台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    44,964
  • 產業
    上市 其他電子類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/263040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25262.55963.0363.50-737,660-0.02%
2025/02/24362.133363.0463.80-3036,999-0.08%
2025/02/212258.93259.3058.702036,5100.05%
2025/02/20460.85461.7060.00036,4550.00%
2025/02/191565.041365.3262.60236,1370.01%
2025/02/17558.1000.0059.00535,1940.01%
2025/02/1400.00155.7055.60-135,1340.00%
2025/02/12157.6000.0055.50135,0790.00%
2025/02/10257.3000.0057.80235,0050.01%
2025/02/07158.50158.7058.50034,9730.00%
2025/02/06257.8000.0057.40234,9210.01%
2025/02/05458.053760.0956.90-3334,870-0.09%
2025/02/041260.33163.2060.401134,7540.03%
2025/02/03259.40159.1059.40133,6770.00%
2025/01/224359.711161.6859.503232,9870.10%
2025/01/21457.7500.0056.60431,3200.01%
2025/01/20552.181356.1856.20-829,536-0.03%
2025/01/171453.84455.2051.101028,5200.04%
2025/01/16249.651550.4751.40-1326,750-0.05%
2025/01/15347.35447.5446.80-125,3430.00%
2025/01/141048.57848.1448.00224,3760.01%
2025/01/13647.88648.4548.65023,2100.00%
2025/01/10547.45549.8748.20021,3360.00%
2025/01/09346.12449.5546.90-119,222-0.01%
2025/01/08443.78443.6845.20017,5660.00%
2025/01/0700.00242.4342.95-216,474-0.01%
2025/01/06137.40240.7341.00-115,448-0.01%
2025/01/03137.5000.0037.30115,1870.01%
2024/12/3100.00239.4839.25-214,818-0.01%
2024/12/30240.00239.8539.70014,5590.00%
2024/12/27341.9200.0040.45314,3160.02%
2024/12/26139.00140.1041.25012,7280.00%
2024/12/23137.35336.2036.10-211,429-0.02%
2024/12/20337.73138.5036.80211,2540.02%
2024/12/19437.9000.0038.10410,9880.04%
2024/12/18135.8500.0038.20110,2600.01%
2024/12/17134.50234.1334.75-19,948-0.01%
2024/12/09144.00140.7040.7007,9520.00%
2024/12/06145.20145.4545.2007,7100.00%
2024/12/0400.003544.5045.30-356,029-0.58%
2024/12/033540.15140.0041.20345,4100.63%
2024/12/0200.00240.4541.05-24,971-0.04%
2024/11/29135.50237.3538.30-13,680-0.03%
2024/11/2800.00136.1034.85-13,152-0.03%
2024/11/271237.95637.0936.6562,8070.21%
2024/11/26336.022736.7035.75-242,061-1.16%
2024/11/2200.000.231.5532.20-0.21,218-0.02%
2024/11/200.228.6900.0028.150.27270.03%
2024/11/192729.2000.0031.25275105.29%
2024/10/1100.00523.1522.60-5109-4.58%
2024/08/02523.1000.0023.0051962.55%
2024/04/0300.00122.8022.65-1231-0.43%
2024/03/27122.7000.0022.5012370.42%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章