台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.30%
  • 成交量
    1,286
  • 產業
    上市 光電類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1111.50111.00-0.13,7090.00%
2025/02/181.1110.7400.00110.001.13,7750.03%
2025/02/130.1108.001109.50109.50-13,747-0.03%
2025/02/121102.5000.0099.8013,7940.03%
2025/02/1100.000.1100.50100.50-0.13,9690.00%
2025/02/061102.50199.5099.7004,1160.00%
2025/02/0400.00195.8095.20-14,273-0.02%
2025/01/221103.5000.00104.0014,3150.02%
2025/01/2000.001106.00105.50-14,341-0.02%
2025/01/171111.5000.00106.0014,4020.02%
2025/01/161106.001108.00109.5004,3540.00%
2025/01/150102.5000.0099.6004,3870.00%
2025/01/100113.2500.00110.5004,3730.00%
2025/01/071135.501131.00131.0004,6070.00%
2025/01/060.1132.0000.00133.500.14,5370.00%
2024/12/3100.000.1125.00125.50-0.14,4900.00%
2024/12/2600.000.1132.50132.00-0.14,4960.00%
2024/12/241142.501135.00135.0004,4620.00%
2024/12/2000.001140.50135.50-14,699-0.02%
2024/12/181141.5000.00141.0014,9410.02%
2024/12/130151.0000.00151.0005,7830.00%
2024/12/100.1155.5000.00154.000.16,2950.00%
2024/12/0600.000.1168.00165.00-0.16,5760.00%
2024/12/030152.5000.00154.5006,7340.00%
2024/11/290145.0000.00148.5007,0160.00%
2024/11/2600.001168.01168.00-17,063-0.01%
2024/11/220178.001176.50177.50-17,111-0.01%
2024/11/203170.502163.00165.0017,0670.01%
2024/11/190165.5000.00169.0007,0180.00%
2024/11/150.1169.000.1164.50170.5007,0220.00%
2024/11/140169.000168.50166.0007,0630.00%
2024/11/1200.003167.50174.00-37,333-0.04%
2024/11/111181.0000.00184.5017,2210.01%
2024/11/083190.175189.60191.00-27,170-0.03%
2024/11/061172.0000.00172.0016,8890.01%
2024/11/0500.000.1172.50172.50-0.16,9020.00%
2024/11/0100.001174.01175.00-16,906-0.01%
2024/10/301161.0300.00162.5016,8260.02%
2024/10/291166.431161.00161.0006,8230.00%
2024/10/2500.001167.00172.00-16,835-0.01%
2024/10/241178.001166.00166.0006,8690.00%
2024/10/2300.001180.00176.00-16,874-0.01%
2024/10/211168.5000.00166.5016,7710.01%
2024/10/181.1168.4700.00168.001.16,7710.02%
2024/10/1700.000169.00170.0006,7000.00%
2024/10/161175.501171.50172.0006,6490.00%
2024/10/151.1171.743190.83172.50-1.96,547-0.03%
2024/10/110183.0000.00174.0006,4380.00%
2024/10/081182.5000.00183.5016,7710.01%
2024/10/0700.001186.50186.00-16,859-0.01%
2024/10/0400.000174.50172.0007,0390.00%
2024/09/2700.000167.50166.0007,2800.00%
2024/09/261163.5000.00163.5017,3210.01%
2024/09/250168.0000.00169.0007,3590.00%
2024/09/240167.0000.00168.5007,2500.00%
2024/09/231163.4800.00159.0017,1310.01%
2024/09/201175.6100.00166.5017,0800.01%
2024/09/191.2166.741167.00169.500.26,9820.00%
2024/09/181172.5000.00166.5016,8910.01%
2024/09/161168.5000.00171.0016,6730.01%
2024/09/131.1151.1639151.63161.00-37.96,252-0.61%
2024/09/1237.1148.7700.00146.5037.16,2050.60%
2024/09/111140.501136.50136.5006,1530.00%
2024/09/101145.0000.00137.0016,1740.02%
2024/09/061.2135.491136.50136.500.25,9610.00%
2024/09/0500.002.1133.05131.00-2.15,979-0.04%
2024/09/041123.5000.00124.0015,9650.02%
2024/09/032136.751132.00131.5015,9360.02%
2024/08/3000.001140.00139.00-15,504-0.02%
2024/08/281133.5000.00128.0015,3720.02%
2024/08/271131.001128.00128.0005,2580.00%
2024/08/231131.001130.50130.5005,1320.00%
2024/08/151126.001127.50126.0005,1420.00%
2024/08/1400.001122.00122.00-14,983-0.02%
2024/08/121117.0000.00115.5014,8710.02%
2024/07/312121.752123.00122.0004,4610.00%
2024/07/2600.000.1107.50116.50-0.14,2790.00%
2024/07/2200.000.2110.00110.00-0.24,1260.00%
2024/07/1700.000.1125.00126.50-0.13,9910.00%
2024/07/121127.001125.00125.0003,8740.00%
2024/07/080.1124.0000.00124.500.13,2270.00%
2024/07/051121.501125.00128.5003,0010.00%
2024/06/0400.00173.7073.70-1914-0.11%
2024/05/2400.00575.4076.10-5762-0.66%
2024/05/22674.4800.0075.1065891.02%
2024/05/1500.00152.2052.40-1292-0.34%
2024/05/13151.4000.0051.7012940.34%
2024/04/19050.0000.0050.3003080.00%
2024/04/030.152.3000.0052.100.13240.03%
2024/03/190.153.4000.0052.900.12960.02%
2024/03/080.157.6000.0057.200.12820.02%
2024/03/070.158.8000.0058.500.12830.02%
2024/03/040.160.8000.0060.900.12780.04%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音