台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.73%
  • 成交量
    1,176
  • 產業
    上市 其他類股▲0.77%
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/123169.193068.0068.0013,6060.03%
2024/07/115169.955268.5368.50-13,714-0.03%
2024/07/104268.496068.6768.80-183,960-0.45%
2024/07/094068.77102.168.0068.00-62.14,246-1.46% 大賣/
2024/07/0880.170.8712268.6368.60-41.94,321-0.97% 大賣/
2024/07/055068.685068.6068.6004,3960.00%
2024/07/045069.045168.6368.60-14,625-0.02%
2024/07/032069.465068.5268.60-304,838-0.62%
2024/07/021068.801568.9368.40-54,931-0.10%
2024/07/0100.001069.5069.50-105,013-0.20%
2024/06/285272.4100.0071.60525,1751.00%
2024/06/271572.002271.8071.80-75,397-0.13%
2024/06/26269.30370.0769.90-15,452-0.02%
2024/06/255470.64270.0070.20525,6800.92%
2024/06/243169.773369.2669.20-25,842-0.03%
2024/06/21268.803067.8067.80-285,882-0.48%
2024/06/204271.6300.0069.80426,0040.70%
2024/06/19267.107267.0067.00-706,039-1.16%
2024/06/1800.004067.6067.60-406,028-0.66%
2024/06/174369.367268.8068.80-296,008-0.48%
2024/06/143068.1700.0067.50305,9930.50%
2024/06/13267.502268.0468.00-205,971-0.33%
2024/06/124068.452068.0068.00205,9480.34%
2024/06/1100.003069.0569.00-305,885-0.51%
2024/06/061175.7000.0076.30115,7610.19%
2024/06/052074.9500.0076.00205,7530.35%
2024/06/042974.7000.0074.10295,7570.50%
2024/06/0300.002173.7973.80-215,760-0.36%
2024/05/312974.1000.0073.50295,7600.50%
2024/05/302973.5000.0073.50295,7640.50%
2024/05/2900.0015173.7073.70-1515,761-2.62% 大賣/鉅額交易
2024/05/28575.403074.7074.70-255,747-0.43%
2024/05/24475.981375.5075.50-95,733-0.16%
2024/05/231078.1000.0079.70105,6720.18%
2024/05/2200.001073.4073.40-105,427-0.18%
2024/05/211676.831274.0074.0045,3770.07%
2024/05/202479.5632.177.6177.60-8.15,266-0.15%
2024/05/176378.621481.2081.50495,0950.96%
2024/05/163079.766077.4077.40-304,912-0.61%
2024/05/151179.283279.3979.40-214,852-0.43%
2024/05/144176.61180.2080.00404,7380.84%
2024/05/1300.0021.173.8473.80-21.14,571-0.46%
2024/05/101175.491076.8076.8014,5310.02%
2024/05/090.176.701275.8975.80-11.94,498-0.26%
2024/05/08174.5000.0073.7014,4590.02%
2024/05/071078.0011.174.6974.50-1.14,435-0.02%
2024/05/0621.173.1800.0075.6021.14,3640.48%
2024/05/0300.002271.3371.40-224,300-0.51%
2024/05/02173.001172.9573.00-104,260-0.23%
2024/04/303374.741073.2073.20234,2340.54%
2024/04/291075.603173.8073.80-214,207-0.50%
2024/04/2600.00575.4075.40-54,160-0.12%
2024/04/242676.01175.7075.90254,0780.61%
2024/04/23174.903074.3074.30-294,039-0.72%
2024/04/221278.7810.273.3873.301.84,0000.04%
2024/04/1926.281.248.380.7279.4017.93,9470.45%
2024/04/181.282.84183.5080.600.23,8550.01%
2024/04/17180.30179.2079.3003,7240.00%
2024/04/1630.178.630.379.1181.4029.93,6510.82%
2024/04/1521.279.8645.182.8883.40-23.93,394-0.70%
2024/04/120.275.970.174.0075.9003,1130.00%
2024/04/112.275.0813.275.0073.60-11.13,046-0.36%
2024/04/1052.179.2330.177.2077.2021.92,9060.75%
2024/04/0914.270.451076.8377.004.22,6640.16%
2024/04/0818.771.527.270.7170.0011.62,4400.47%
2024/04/0335.271.967.172.1573.0028.12,3371.20%
2024/04/0231.170.7822.472.9473.008.82,2400.39%
2024/04/013.371.1912.170.9971.60-8.72,058-0.42%
2024/03/291566.373565.0665.10-201,832-1.09%
2024/03/2841.167.182168.2768.3020.11,7271.17%
2024/03/275.159.770.162.0064.2051,4920.33%
2024/03/262059.0000.0058.40201,3061.53%
2024/03/251.159.961460.0560.10-12.91,219-1.06%
2024/03/22152.201.354.3156.10-0.31,066-0.03%
2024/03/20251.2500.0051.1029790.20%
2024/03/1900.00151.6051.90-1983-0.10%
2024/03/13151.00251.5050.90-11,014-0.10%
2024/03/11252.8000.0052.5021,0190.20%
2024/03/080.151.5000.0050.600.11,0230.01%
2024/02/29553.0000.0054.1051,0600.47%
2024/02/2700.00253.6053.60-21,119-0.18%
2024/02/26353.1000.0053.1031,1000.27%
2024/02/200.252.7000.0052.700.21,0990.02%
2024/02/16154.50154.1054.1001,0970.00%
2024/02/05153.4000.0052.8011,0820.09%
2024/02/0200.000.252.5051.90-0.21,089-0.01%
2024/01/260.252.502052.1052.10-19.91,100-1.80%
2024/01/221654.5700.0054.10161,1051.45%
2024/01/1600.002055.6055.60-201,103-1.81%
2024/01/154059.652057.2057.20201,0901.83%
2024/01/104058.2800.0057.00409894.04%
2024/01/08257.156056.1056.10-58975-5.94%
2024/01/052355.36155.6057.30229762.25%
2024/01/042055.994055.4055.40-20978-2.04%
2024/01/024157.0700.0056.00411,0383.95%
2023/12/281056.601056.1056.1001,0400.00%
2023/12/2700.001556.2056.20-151,039-1.44%
2023/12/252056.1000.0057.20201,0081.98%
2023/12/2100.00156.7056.50-1998-0.10%
2023/12/1400.001256.8956.80-121,074-1.12%
2023/12/132057.8900.0056.50201,0971.82%
2023/12/121158.471057.0057.0011,1620.09%
2023/12/0800.001157.2257.20-111,206-0.91%
2023/12/074757.5500.0057.50471,2683.71%
2023/12/064057.514056.6056.6001,3800.00%
2023/12/0510.157.894056.5056.50-29.91,467-2.04%
2023/12/043057.693057.8057.8001,4670.00%
2023/12/0100.00256.3056.20-21,450-0.14%
2023/11/294256.53156.4056.40411,4892.75%
2023/11/28156.303056.5056.50-291,512-1.92%
2023/11/274060.144057.0057.0001,5590.00%
2023/11/242056.30355.8058.80171,5661.09%
2023/11/204155.7800.0055.90412,0142.04%
2023/11/16254.3000.0054.4022,0790.10%
2023/11/063057.5500.0057.00302,1591.39%
2023/11/031056.1900.0056.30102,1610.46%
2023/10/3100.001056.2056.20-102,166-0.46%
2023/10/301058.0000.0057.40102,1960.46%
2023/10/261059.301158.3058.20-12,304-0.04%
2023/10/24157.2000.0058.2012,3180.04%
2023/10/23158.0000.0057.4012,3340.04%
2023/10/1900.001058.5058.50-102,388-0.42%
2023/10/1800.00258.1557.70-22,460-0.08%
2023/10/17159.2000.0058.7012,5260.04%
2023/10/163062.791061.5061.50202,5280.79%
2023/10/137061.8700.0061.30702,5702.72%
2023/10/12161.2000.0061.9012,6050.04%
2023/10/1110062.652.462.1163.0097.62,6133.74%
2023/10/0500.003058.1058.10-302,673-1.12%
2023/10/0300.00258.9058.30-22,705-0.07%
2023/09/283060.006058.7058.70-302,746-1.09%
2023/09/276360.116059.0059.0032,7660.11%
2023/09/2600.004059.0059.00-402,827-1.41%
2023/09/25260.252060.7060.70-182,868-0.63%
2023/09/2211559.6200.0059.601152,8674.01% 大買/鉅額交易
2023/09/2100.007057.2057.20-702,863-2.44%
2023/09/203160.7513058.9058.90-992,879-3.44% 大賣/
2023/09/1900.007059.8059.80-702,901-2.41%
2023/09/181063.604062.2062.20-302,892-1.04%
2023/09/15162.002061.5061.50-192,897-0.66%
2023/09/145264.731163.8363.80412,9061.41%
2023/09/1300.004164.2064.20-413,029-1.35%
2023/09/126368.2050.166.0066.0012.93,0390.42%
2023/09/11101.169.785368.2068.0048.13,0471.58% 大買/
2023/09/0810163.873167.8168.00702,9582.37% 大買/
2023/09/075164.1810063.0063.00-492,897-1.69%
2023/09/0600.004063.1063.10-402,934-1.36%
2023/09/051263.87363.3063.7092,9650.30%
2023/09/0400.002063.6063.60-203,022-0.66%
2023/09/011064.9000.0064.60103,1090.32%
2023/08/313067.102065.3065.30103,1290.32%
2023/08/301063.8000.0065.80103,1760.31%
2023/08/295364.842064.5064.50333,1651.04%
2023/08/285264.15168.4068.20513,1021.64%
2023/08/252263.765162.9462.90-292,986-0.97%
2023/08/2410159.551.460.9462.9099.62,9833.34% 大買/
2023/08/2300.001.157.2057.20-1.12,921-0.04%
2023/08/215053.5000.0053.20502,8671.74%
2023/08/1800.007052.5052.50-702,864-2.44%
2023/08/1700.00152.4054.40-12,856-0.04%
2023/08/1500.004154.1054.10-412,837-1.44%
2023/08/14255.7000.0055.3022,8320.07%
2023/08/105060.005558.0058.00-52,834-0.18%
2023/08/0800.006059.1059.10-602,990-2.01%
2023/08/043060.800.260.1060.0029.83,4790.86%
2023/08/0200.003560.2060.20-353,665-0.95%
2023/08/012163.49163.2062.80203,9640.50%
2023/07/2800.002057.9057.90-203,892-0.51%
2023/07/27159.2000.0058.7013,9050.03%
2023/07/264059.881059.0058.50303,9140.77%
2023/07/251059.891059.0559.0003,9150.00%
2023/07/2400.004060.0560.00-403,915-1.02%
2023/07/212162.45164.2062.90203,8850.51%
2023/07/2000.00159.5062.70-13,832-0.03%
2023/07/19157.0000.0057.0013,7750.03%
2023/07/180.257.5000.0056.500.23,7860.00%
2023/07/172160.691059.6059.60113,9970.28%
2023/07/14160.3000.0060.5014,4020.02%
2023/07/120.264.9000.0062.100.26,0520.00%
2023/07/1100.002066.1066.10-206,111-0.33%
2023/07/100.167.5000.0067.200.16,1690.00%
2023/07/076.167.171567.5067.50-96,199-0.14%
2023/07/061070.481068.8068.8006,1790.00%
2023/07/052.170.981069.6069.60-86,174-0.13%
2023/07/0400.00171.5070.70-16,163-0.02%
2023/07/032070.3800.0070.70206,1210.33%
2023/06/29169.9040.169.0069.00-39.16,088-0.64%
2023/06/282069.902069.5069.5006,1150.00%
2023/06/2710.169.793067.5067.50-206,154-0.32%
2023/06/26170.403570.4370.20-346,399-0.53%
2023/06/194072.53174.2074.40396,5130.60%
2023/06/15368.909170.6770.70-886,519-1.35%
2023/06/141070.003268.0168.00-226,488-0.34%
2023/06/1200.001569.7769.40-156,488-0.23%
2023/06/07374.8300.0073.8036,4960.05%
2023/06/05573.40173.5073.0046,4860.06%
2023/05/302071.9500.0071.80206,9600.29%
2023/05/2300.00167.8067.60-17,998-0.01%
2023/05/1900.00165.0064.40-18,268-0.01%
2023/05/1800.001064.0064.00-108,305-0.12%
2023/05/1700.00165.8065.00-18,353-0.01%
2023/05/161063.80362.3362.9078,4160.08%
2023/05/1500.001262.4062.70-128,694-0.14%
2023/05/122169.022568.8868.30-48,899-0.04%
2023/05/112072.602570.0070.00-58,877-0.06%
2023/05/102071.251072.8072.80108,6970.11%
2023/05/093371.52276.2569.70318,4290.37%
2023/05/082679.702277.3577.2048,2620.05%
2023/05/02276.5000.0076.5028,1880.02%
2023/04/28576.0000.0075.2058,2110.06%
2023/04/25374.3000.0070.0038,2610.04%
2023/04/2021.174.871474.0774.607.18,2750.09%
2023/04/1914.975.493.174.7576.6011.88,0420.15%
2023/04/1846.180.364075.4473.506.17,6710.08%
2023/04/17174.00179.0079.0006,5260.00%
2023/04/14369.001669.5471.90-136,118-0.21%
2023/04/1300.00664.4565.40-66,018-0.10%
2023/04/0700.00259.4558.90-26,088-0.03%
2023/03/310.858.20358.0058.20-2.26,172-0.04%
2023/03/30356.5000.0057.5036,2790.05%
2023/03/28360.0000.0058.5036,3260.05%
2023/03/27862.691564.0564.90-76,338-0.11%
2023/03/2400.00159.0059.00-16,273-0.02%
2023/03/23660.37259.8060.3046,3720.06%
2023/03/22260.20558.9058.90-36,342-0.05%
2023/03/211062.101059.9059.9006,3790.00%
2023/03/201359.61661.3360.9076,3500.11%
2023/03/171158.1800.0058.40116,3660.17%
2023/03/1600.00256.4054.50-26,435-0.03%
2023/03/152058.80556.9056.90156,5340.23%
2023/03/14157.401057.6057.60-96,831-0.13%
2023/03/13655.80557.3056.7016,9470.01%
2023/03/102659.931056.0057.80166,9670.23%
2023/03/091562.491161.3561.4047,0120.06%
2023/03/0800.001062.1062.10-107,121-0.14%
2023/03/07759.24860.0459.60-17,360-0.01%
2023/03/061758.52461.7361.50137,4830.17%
2023/03/031157.02356.2056.7087,4280.11%
2023/03/02153.0000.0055.8017,4990.01%
2023/03/01553.321052.8052.80-57,593-0.07%
2023/02/242355.060.255.1053.9022.87,6490.30%
2023/02/2311.156.5818.257.1858.00-77,528-0.09%
2023/02/2215.254.592.156.4057.7013.17,3570.18%
2023/02/2100.001452.4352.50-147,042-0.20%
2023/02/206.145.92346.3847.803.16,9430.04%
2023/02/17245.25545.0544.45-36,845-0.04%
2023/02/16144.10444.0444.25-36,834-0.04%
2023/02/1500.00544.9543.95-56,884-0.07%
2023/02/14144.6000.0044.3016,9670.01%
2023/02/134045.63644.8145.85347,0220.48%
2023/02/101244.97947.3347.8537,1720.04%
2023/02/091142.891443.5243.50-36,988-0.04%
2023/02/061042.47542.2542.2557,1610.07%
2023/02/03342.2500.0041.8537,2180.04%
2023/02/02643.34542.9542.9517,2090.01%
2023/02/01143.25842.5343.25-77,209-0.10%
2023/01/30339.60140.2540.7027,3080.03%
2023/01/172639.26239.0539.10247,3270.33%
2023/01/16239.4000.0039.2527,4310.03%
2023/01/12140.4000.0040.2517,5840.01%
2023/01/1100.001041.3541.35-107,547-0.13%
2023/01/1000.00441.8541.65-47,538-0.05%
2023/01/09542.1500.0041.9557,5270.07%
2023/01/06642.341041.9041.90-47,510-0.05%
2023/01/05144.10343.7243.20-27,462-0.03%
2023/01/042543.0200.0043.30257,3600.34%
2023/01/0300.001042.1542.15-107,348-0.14%
2022/12/30143.50243.0842.75-17,360-0.01%
2022/12/281441.5000.0041.50147,3180.19%
2022/12/23242.3000.0042.8027,2770.03%
2022/12/22443.181343.3042.75-97,268-0.12%
2022/12/21141.5500.0041.8017,2440.01%
2022/12/201042.8000.0041.40107,3080.14%
2022/12/19142.052441.8541.80-237,401-0.31%
2022/12/162944.711243.9843.90177,5270.23%
2022/12/1500.00744.9345.35-77,506-0.09%
2022/12/141241.32141.8541.25117,3490.15%
2022/12/13340.201040.8040.80-77,312-0.10%
2022/12/12342.0000.0042.0037,2310.04%
2022/12/0900.009044.0544.05-907,181-1.25%
2022/12/074245.86145.6044.45417,1320.57%
2022/12/062546.51846.3447.00177,0990.24%
2022/12/051643.07344.2345.10136,8630.19%
2022/12/021141.402041.0341.00-96,722-0.13%
2022/12/01440.961240.9540.95-86,657-0.12%
2022/11/30141.251040.7540.75-96,532-0.14%
2022/11/29243.901144.3642.95-96,398-0.14%
2022/11/281540.1200.0042.35156,0820.25%
2022/11/25739.99238.6338.5055,8800.09%
2022/11/24442.490.141.0442.553.95,7080.07%
2022/11/231.144.64344.3344.00-1.95,467-0.03%
2022/11/222249.373244.8745.50-105,229-0.19%
2022/11/212344.2700.0046.00235,0750.45%
2022/11/185243.161442.1642.00384,9760.76%
2022/11/17436.78839.8040.40-44,836-0.08%
2022/11/161836.76436.0136.75144,7330.30%
2022/11/15136.00435.6336.00-34,621-0.06%
2022/11/1400.00932.8833.00-94,519-0.20%
2022/11/11234.15433.9834.00-24,468-0.04%
2022/11/10933.7200.0034.3094,3990.20%
2022/11/09732.362032.1532.55-134,301-0.30%
2022/11/082033.101131.1234.2094,2160.21%
2022/11/07333.10133.1033.1023,7710.05%
2022/11/0300.001127.3527.40-113,577-0.31%
2022/11/022523.933224.9524.95-73,463-0.20%
2022/11/011021.754122.7022.70-313,380-0.92%
2022/10/28121.9500.0021.0013,2430.03%
2022/10/2700.001521.9722.00-153,141-0.48%
2022/10/261021.651022.2522.1003,0450.00%
2022/10/2500.001020.2520.30-102,882-0.35%
2022/10/2400.00520.7020.90-52,817-0.18%
2022/10/213119.36820.4120.50232,6910.85%
2022/10/2000.001018.9519.10-102,541-0.39%
2022/10/111017.5500.0017.85102,3810.42%
2022/10/06519.051019.1019.10-52,286-0.22%
2022/10/032018.1500.0018.20202,1800.92%
2022/09/302017.8600.0018.15202,1480.93%
2022/09/282018.202018.1018.0502,0660.00%
2022/09/271019.5800.0020.00101,9860.50%
2022/09/261120.753020.8920.70-191,892-1.00%
2022/09/236321.38622.0122.90571,7473.26%
2022/09/221020.931021.2521.2501,5520.00%
2022/09/2100.001019.3519.35-101,367-0.73%
2022/09/203019.5000.0019.75301,3672.19%
2022/09/1900.004019.6019.50-401,381-2.89%
2022/09/154120.403019.7019.70111,3390.82%
2022/09/145019.804519.7420.3051,2830.39%
2022/09/133019.805520.0020.00-251,221-2.05%
2022/09/127019.221019.1019.15601,1985.01%
2022/09/0800.001517.9818.00-151,219-1.23%
2022/09/072917.852017.9517.9591,2740.71%
2022/09/06118.103017.6517.65-291,283-2.26%
2022/09/057018.542018.5018.50501,3213.78%
2022/09/023018.3000.0018.30301,3572.21%
2022/09/0100.002018.1518.15-201,355-1.48%
2022/08/31318.302018.3018.30-171,361-1.25%
2022/08/302218.2700.0018.25221,3451.64%
2022/08/252017.7500.0017.60201,3601.47%
2022/08/2300.002517.5017.50-251,419-1.76%
2022/08/222018.1500.0018.00201,4531.38%
2022/08/1800.001018.3018.30-101,526-0.66%
2022/08/171718.1500.0018.25171,5441.10%
2022/08/162018.154018.2518.25-201,579-1.27%
2022/08/1100.001017.0017.00-101,652-0.61%
2022/08/084017.0000.0016.95401,6662.40%
2022/07/2000.00116.9017.00-11,863-0.05%
2022/07/18117.1000.0017.1011,9220.05%
2022/07/0600.002016.8516.85-201,957-1.02%
2022/07/0100.002316.8816.85-231,962-1.17%
2022/06/302317.1600.0017.15231,9501.18%
2022/06/2800.002017.2017.20-201,943-1.03%
2022/06/242016.0000.0015.85201,9691.02%
2022/06/167019.272019.1019.10501,7352.88%
2022/06/1500.007018.8518.85-701,671-4.19%
2022/06/1310018.8500.0019.401001,6116.21%
2022/06/0700.00718.9019.00-71,509-0.46%
2022/05/19717.9400.0018.0071,2150.58%
2022/05/0900.00117.6517.85-11,135-0.09%
2022/04/2100.002017.6517.65-20923-2.17%
2022/04/1300.001016.9516.85-10922-1.08%
2022/04/081016.6000.0016.90109101.10%
2022/04/011017.6300.0017.40108931.12%
2022/03/24516.2000.0016.1057860.64%
2022/03/21516.3000.0016.4558310.60%
2022/03/0200.00217.1016.70-21,115-0.18%
2022/03/01216.6000.0017.5021,1010.18%
2022/01/1200.00115.4015.55-12,437-0.04%
2021/12/021018.6000.0018.25103,6590.27%
2021/11/2600.00218.5018.25-23,490-0.06%
2021/11/23218.5000.0018.9023,3710.06%
2021/11/2200.00118.8518.85-13,246-0.03%
2021/11/16117.30118.3518.3503,0820.00%
2021/10/2500.00618.7018.45-62,528-0.24%
2021/10/22118.90519.1018.80-42,483-0.16%
2021/10/21620.2600.0019.9062,3900.25%
2021/10/1900.00218.3517.85-22,026-0.10%
2021/10/15219.5000.0019.9021,7560.11%
2021/10/12617.9500.0018.4561,3190.45%
2021/10/0800.0040.517.2517.30-40.51,127-3.59%
2021/09/2700.001315.1115.30-13799-1.63%
2021/09/2400.00213.9513.95-2665-0.30%
2021/08/2700.00313.2013.30-3839-0.36%
2021/08/2500.001013.0113.10-10844-1.18%
2021/08/242013.1500.0012.95208562.34%
2021/07/2600.00314.2014.15-31,063-0.28%
2021/07/23314.2000.0014.2031,1050.27%
2021/07/0800.00114.8015.05-11,514-0.07%
2021/07/0600.00715.9015.50-71,672-0.42%
2021/07/011015.1000.0015.10101,8820.53%
2021/06/29515.5000.0015.4551,8970.26%
2021/06/2800.00816.0016.05-81,894-0.42%
2021/06/1700.003016.3316.40-302,165-1.39%
2021/06/081015.5000.0015.50102,3230.43%
2021/05/312016.6800.0016.70202,4990.80%
2021/05/2400.003014.9414.85-302,677-1.12%
2021/05/123014.2400.0014.10303,3990.88%
2021/04/274018.6800.0018.50404,7300.85%
2021/04/1900.003019.9519.95-304,762-0.63%
2021/04/123019.8000.0020.10304,6540.64%
2021/04/0900.000.119.2519.40-0.14,5740.00%
2021/04/0800.002019.5519.50-204,585-0.44%
2021/04/0700.008019.1319.70-804,607-1.74%
2021/03/268018.1000.0018.00804,8361.65%
2021/03/2500.001018.3018.30-104,895-0.20%
2021/03/2300.004018.7518.80-404,725-0.85%
2021/03/2200.001018.0518.10-104,676-0.21%
2021/03/194017.9800.0018.05404,6550.86%
2021/03/1800.00117.4518.00-14,623-0.02%
2021/03/1700.004017.5017.45-404,586-0.87%
2021/03/154017.3800.0017.40404,5920.87%
2021/03/121217.6800.0017.65124,5950.26%
2021/03/111018.356017.7018.35-504,543-1.10%
2021/03/084016.851116.3016.30294,6030.63%
2021/03/031117.555017.3617.70-394,548-0.86%
2021/03/024017.2500.0016.95404,5020.89%
2021/02/25117.253017.1517.90-294,429-0.65%
2021/02/234016.4800.0016.30404,3100.93%
2021/02/222017.6500.0016.90204,2600.47%
2021/02/1900.001017.6817.50-104,176-0.24%
2021/02/181015.6000.0016.85104,0710.25%
2021/02/051015.5000.0015.15103,9250.25%
2021/02/0400.00216.8016.55-23,808-0.05%
2021/02/0200.00121.5020.00-13,519-0.03%
2021/02/01122.70121.9022.2003,2950.00%
2021/01/291121.9000.0021.90113,0820.36%
2021/01/2600.00119.5019.55-12,700-0.04%
2021/01/25119.35118.9519.3502,5930.00%
2021/01/22118.5000.0018.9012,4460.04%
2021/01/2000.001016.9517.10-102,085-0.48%
2021/01/1300.00214.7014.85-21,651-0.12%
2021/01/0800.00114.6014.50-11,574-0.06%
2020/12/29415.4400.0015.5041,2840.31%
2020/12/281014.6500.0014.85101,1930.84%
2020/12/220.113.302013.1013.30-19.9947-2.10%
2020/12/0900.00112.4012.40-1816-0.12%
2020/12/08112.3000.0012.5017880.13%
2020/10/1900.00310.8511.00-3599-0.50%
2020/09/18311.6000.0011.3539600.31%
2020/07/1600.00110.9011.45-11,142-0.09%
2020/07/13111.1500.0011.0011,0880.09%
2020/01/0800.0019.719.71-1230-0.43%
2019/11/2000.00910.3010.40-9353-2.54%
2019/10/28110.8000.0010.8014760.21%
2019/10/08810.7500.0010.7087061.13%
2019/10/0200.00110.9010.95-1845-0.12%
2019/07/1100.00511.8011.55-51,201-0.42%
2019/07/10111.10111.1011.9501,1620.00%
2019/05/170.39.9500.0010.000.38410.03%
2019/05/09111.1000.0011.1517470.13%
2019/05/07411.7400.0011.6046930.58%
2019/04/2919.2000.009.0513850.26%
2019/01/1700.0028.208.32-2418-0.48%
2018/12/1818.3800.008.2514080.24%
2018/11/09108.0000.008.01102563.89%
2018/09/1400.001411.8511.85-14504-2.78%
2018/09/12110.6000.0010.5515320.19%
2018/09/03212.0000.0011.9528590.23%
2018/07/1900.001012.8012.70-101,264-0.79%
2018/07/111012.9000.0012.90101,2630.79%
2018/06/1500.00616.1015.00-61,062-0.56%
2018/06/142016.2000.0016.10201,0151.97%
2018/06/12216.3000.0015.9529480.21%
2018/04/1000.00112.3512.40-1927-0.11%
2018/04/0300.00112.1012.25-1944-0.11%
2018/03/27011.9000.0012.0001,0920.00%
2018/01/16113.8000.0014.0017430.13%
〈焦點股〉以伊衝突引爆無人機題材 雷虎亮燈挑戰新高價Anue鉅亨-2024/04/15
雷虎 相關文章