台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼1.5
  • 漲幅
    -2.22%
  • 成交量
    1,962
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211568.5010.268.0168.004.84,8490.10%
2025/02/2010.170.691068.7068.700.14,8230.00%
2025/02/190.168.1000.0067.700.14,7280.00%
2025/02/174070.704066.9566.7004,6170.00%
2025/02/142566.462667.1168.60-14,422-0.02%
2025/02/111064.201063.3063.3004,3430.00%
2025/02/0700.00166.2066.20-14,412-0.02%
2025/02/0600.003368.0068.00-334,376-0.75%
2025/02/051169.141068.9068.9014,3480.02%
2025/02/041068.971168.2468.20-14,313-0.02%
2025/02/032169.853069.0069.00-94,291-0.21%
2025/01/222069.602068.7068.6004,2240.00%
2025/01/202267.5500.0067.50223,9830.55%
2025/01/1600.00966.3066.30-93,911-0.23%
2025/01/15966.201066.0066.00-13,920-0.03%
2025/01/141064.3700.0066.10103,9130.26%
2025/01/1300.00163.6063.50-13,912-0.03%
2025/01/10162.6000.0062.5013,8990.03%
2025/01/0900.0019.263.5763.50-19.23,886-0.49%
2025/01/0800.003065.6065.60-303,882-0.77%
2025/01/071.166.181066.0066.00-8.93,937-0.23%
2025/01/061065.6019.165.7065.70-9.13,937-0.23%
2025/01/03111.271.269470.7768.7017.13,9090.44% 大買/
2025/01/027071.0290.169.1969.00-20.13,625-0.55%
2024/12/31102.174.1461.170.4469.90413,2981.24% 大買/
2024/12/3000.00169.5069.60-12,181-0.05%
2024/12/2794.163.188363.8663.3011.12,0340.54%
2024/12/261261.431260.3060.3001,8250.00%
2024/12/257061.8850.260.9060.9019.81,8091.09%
2024/12/2489.261.689061.2961.10-0.81,770-0.04%
2024/12/232059.522059.4059.4001,6750.00%
2024/12/202060.002058.0058.0001,7850.00%
2024/12/191059.401159.0359.00-11,874-0.05%
2024/12/184460.184559.9559.70-11,865-0.05%
2024/12/176058.826259.1759.70-21,817-0.11%
2024/12/163257.833256.8056.8001,8080.00%
2024/12/131357.771156.8056.8021,8150.11%
2024/12/121058.501057.5057.5001,8120.00%
2024/12/113058.953259.5857.70-21,804-0.11%
2024/12/101057.501056.7056.7001,6960.00%
2024/12/061057.702358.0758.10-131,691-0.77%
2024/12/052559.041059.2057.70151,6850.89%
2024/12/042058.9420.158.7058.70-0.11,673-0.01%
2024/12/033059.703059.3059.3001,6820.00%
2024/12/0260.159.846060.3559.600.11,6680.01%
2024/11/296056.516056.7557.0001,5930.00%
2024/11/282056.486055.5755.50-401,572-2.54%
2024/11/274060.541057.7057.70301,5541.93%
2024/11/265059.364159.5559.5091,4790.61%
2024/11/251057.601056.2056.2001,3440.00%
2024/11/181054.901054.6054.6001,5540.00%
2024/11/141056.501055.9055.3001,5810.00%
2024/11/132057.043056.9056.60-101,584-0.63%
2024/11/122158.102057.3557.3011,6130.06%
2024/11/112059.182159.0559.20-11,658-0.06%
2024/11/083059.285058.0158.00-201,667-1.20%
2024/11/075061.922060.1060.10301,6611.81%
2024/11/065058.505059.0659.6001,5880.00%
2024/10/232058.512058.4258.7001,8970.00%
2024/10/222058.792058.4258.4001,9930.00%
2024/10/211057.101057.4057.5001,9980.00%
2024/10/181557.803557.2157.20-202,015-0.99%
2024/10/1700.00558.3058.20-52,136-0.23%
2024/10/162158.792158.2058.2002,1900.00%
2024/10/15558.6000.0058.4052,1950.23%
2024/10/145062.232059.8359.50302,1901.37%
2024/10/112558.682059.0058.0052,1290.23%
2024/10/093060.173060.2760.3002,1250.00%
2024/10/082059.352059.6059.6002,1100.00%
2024/10/071059.101059.4059.4002,1180.00%
2024/09/303060.436059.9160.00-302,198-1.36%
2024/09/262060.755059.9459.90-302,196-1.37%
2024/09/253560.613060.7360.9052,2180.23%
2024/09/242063.0500.0061.00202,2110.90%
2024/09/234060.714360.0760.10-32,143-0.14%
2024/09/202057.172056.5556.5002,0520.00%
2024/09/194057.834057.3157.3002,0780.00%
2024/09/184658.354656.8256.6002,1140.00%
2024/09/161156.551355.7355.70-22,110-0.09%
2024/09/132054.952054.9254.8002,1560.00%
2024/09/121754.531754.1354.1002,1690.00%
2024/09/10554.2000.0053.6052,1970.23%
2024/09/0900.001054.9155.00-102,208-0.45%
2024/09/05555.3000.0055.3052,2800.22%
2024/08/301060.001059.2059.2002,4040.00%
2024/08/292060.302059.7059.7002,4010.00%
2024/08/282060.706060.4060.20-402,400-1.67%
2024/08/261060.971060.8060.3002,3980.00%
2024/08/231258.881059.1059.5022,3920.08%
2024/08/223661.783461.0060.8022,3590.08%
2024/08/213066.348065.5165.00-502,273-2.20%
2024/08/202066.642066.2266.2002,3200.00%
2024/08/192066.542066.7066.7002,5660.00%
2024/08/163066.871066.4066.40202,6090.77%
2024/08/152066.854066.8766.90-202,703-0.74%
2024/08/142068.152166.2666.20-12,874-0.03%
2024/08/135166.695167.5167.5003,0270.00%
2024/08/121065.501565.3065.30-53,051-0.16%
2024/08/095364.375363.2263.0003,1520.00%
2024/08/085164.0451.163.2063.20-0.13,3040.00%
2024/08/0761.163.0470.263.8164.50-9.13,334-0.27%
2024/08/0660.259.756060.3560.800.23,3320.01%
2024/08/054464.614960.8160.30-53,328-0.15%
2024/08/026168.195066.6066.60113,2420.34%
2024/08/0113168.6513068.9669.0013,2930.03% 大買/大賣/
2024/07/315066.064065.6665.60103,3170.30%
2024/07/304064.495065.6665.30-103,354-0.30%
2024/07/29167.201066.9066.90-93,338-0.27%
2024/07/266570.5557.369.3369.307.73,3330.23%
2024/07/23180.369.9917970.4271.001.33,3550.04% 大買/大賣/
2024/07/222168.552267.5167.50-13,303-0.03%
2024/07/19268.6000.0068.0023,3250.06%
2024/07/186971.954269.5569.50273,3570.80%
2024/07/176070.466068.4768.3003,2820.00%
2024/07/162168.161467.5367.5073,3450.21%
2024/07/152767.292767.0067.0003,4720.00%
2024/07/123169.193068.0068.0013,6060.03%
2024/07/115169.955268.5368.50-13,714-0.03%
2024/07/104268.496068.6768.80-183,960-0.45%
2024/07/094068.77102.168.0068.00-62.14,246-1.46% 大賣/
2024/07/0880.170.8712268.6368.60-41.94,321-0.97% 大賣/
2024/07/055068.685068.6068.6004,3960.00%
2024/07/045069.045168.6368.60-14,625-0.02%
2024/07/032069.465068.5268.60-304,838-0.62%
2024/07/021068.801568.9368.40-54,931-0.10%
2024/07/0100.001069.5069.50-105,013-0.20%
2024/06/285272.4100.0071.60525,1751.00%
2024/06/271572.002271.8071.80-75,397-0.13%
2024/06/26269.30370.0769.90-15,452-0.02%
2024/06/255470.64270.0070.20525,6800.92%
2024/06/243169.773369.2669.20-25,842-0.03%
2024/06/21268.803067.8067.80-285,882-0.48%
2024/06/204271.6300.0069.80426,0040.70%
2024/06/19267.107267.0067.00-706,039-1.16%
2024/06/1800.004067.6067.60-406,028-0.66%
2024/06/174369.367268.8068.80-296,008-0.48%
2024/06/143068.1700.0067.50305,9930.50%
2024/06/13267.502268.0468.00-205,971-0.33%
2024/06/124068.452068.0068.00205,9480.34%
2024/06/1100.003069.0569.00-305,885-0.51%
2024/06/061175.7000.0076.30115,7610.19%
2024/06/052074.9500.0076.00205,7530.35%
2024/06/042974.7000.0074.10295,7570.50%
2024/06/0300.002173.7973.80-215,760-0.36%
2024/05/312974.1000.0073.50295,7600.50%
2024/05/302973.5000.0073.50295,7640.50%
2024/05/2900.0015173.7073.70-1515,761-2.62% 大賣/鉅額交易
2024/05/28575.403074.7074.70-255,747-0.43%
2024/05/24475.981375.5075.50-95,733-0.16%
2024/05/231078.1000.0079.70105,6720.18%
2024/05/2200.001073.4073.40-105,427-0.18%
2024/05/211676.831274.0074.0045,3770.07%
2024/05/202479.5632.177.6177.60-8.15,266-0.15%
2024/05/176378.621481.2081.50495,0950.96%
2024/05/163079.766077.4077.40-304,912-0.61%
2024/05/151179.283279.3979.40-214,852-0.43%
2024/05/144176.61180.2080.00404,7380.84%
2024/05/1300.0021.173.8473.80-21.14,571-0.46%
2024/05/101175.491076.8076.8014,5310.02%
2024/05/090.176.701275.8975.80-11.94,498-0.26%
2024/05/08174.5000.0073.7014,4590.02%
2024/05/071078.0011.174.6974.50-1.14,435-0.02%
2024/05/0621.173.1800.0075.6021.14,3640.48%
2024/05/0300.002271.3371.40-224,300-0.51%
2024/05/02173.001172.9573.00-104,260-0.23%
2024/04/303374.741073.2073.20234,2340.54%
2024/04/291075.603173.8073.80-214,207-0.50%
2024/04/2600.00575.4075.40-54,160-0.12%
2024/04/242676.01175.7075.90254,0780.61%
2024/04/23174.903074.3074.30-294,039-0.72%
2024/04/221278.7810.273.3873.301.84,0000.04%
2024/04/1926.281.248.380.7279.4017.93,9470.45%
2024/04/181.282.84183.5080.600.23,8550.01%
2024/04/17180.30179.2079.3003,7240.00%
2024/04/1630.178.630.379.1181.4029.93,6510.82%
2024/04/1521.279.8645.182.8883.40-23.93,394-0.70%
2024/04/120.275.970.174.0075.9003,1130.00%
2024/04/112.275.0813.275.0073.60-11.13,046-0.36%
2024/04/1052.179.2330.177.2077.2021.92,9060.75%
2024/04/0914.270.451076.8377.004.22,6640.16%
2024/04/0818.771.527.270.7170.0011.62,4400.47%
2024/04/0335.271.967.172.1573.0028.12,3371.20%
2024/04/0231.170.7822.472.9473.008.82,2400.39%
2024/04/013.371.1912.170.9971.60-8.72,058-0.42%
2024/03/291566.373565.0665.10-201,832-1.09%
2024/03/2841.167.182168.2768.3020.11,7271.17%
2024/03/275.159.770.162.0064.2051,4920.33%
2024/03/262059.0000.0058.40201,3061.53%
2024/03/251.159.961460.0560.10-12.91,219-1.06%
2024/03/22152.201.354.3156.10-0.31,066-0.03%
2024/03/20251.2500.0051.1029790.20%
2024/03/1900.00151.6051.90-1983-0.10%
2024/03/13151.00251.5050.90-11,014-0.10%
2024/03/11252.8000.0052.5021,0190.20%
2024/03/080.151.5000.0050.600.11,0230.01%
2024/02/29553.0000.0054.1051,0600.47%
2024/02/2700.00253.6053.60-21,119-0.18%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-5天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-11天前
雷虎 相關文章