台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼5.0
  • 漲幅
    -4.12%
  • 成交量
    821
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.0000.00124.0014,3910.02%
2025/02/0700.001122.50123.00-14,349-0.02%
2025/02/042117.002118.00118.0004,2200.00%
2025/01/221116.0000.00115.0014,1810.02%
2025/01/1700.001115.50114.00-14,212-0.02%
2025/01/161118.001117.00116.5004,2250.00%
2024/12/311138.0000.00137.5014,4370.02%
2024/12/301138.0000.00138.5014,4240.02%
2024/12/252147.502147.50148.5004,2510.00%
2024/12/241150.0000.00145.5014,2080.02%
2024/12/1900.004139.50141.00-43,841-0.10%
2024/12/1800.001143.00143.50-13,819-0.03%
2024/12/174144.5000.00146.5043,7720.11%
2024/12/163143.832144.00141.5013,5850.03%
2024/12/121142.002140.75141.00-13,338-0.03%
2024/12/111149.005145.60144.50-43,238-0.12%
2024/12/105142.301148.00144.0042,7080.15%
2024/12/091134.5000.00136.0012,1500.05%
2024/11/2500.001122.00122.00-12,276-0.04%
2024/11/071135.0000.00134.0014,3240.02%
2024/10/2800.001136.50136.00-17,286-0.01%
2024/10/2300.005143.90143.50-59,304-0.05%
2024/10/222144.0000.00143.5029,8370.02%
2024/10/216143.581144.00143.00510,1270.05%
2024/10/171143.501141.00142.50011,2110.00%
2024/10/151142.503144.83142.50-212,339-0.02%
2024/10/091134.0000.00134.00112,4810.01%
2024/10/0400.001139.50137.00-112,635-0.01%
2024/09/301143.002143.00141.50-112,694-0.01%
2024/09/272148.752148.75145.50012,7120.00%
2024/09/261144.5000.00144.00112,6310.01%
2024/09/252147.502144.50144.00012,6140.00%
2024/09/241138.0000.00138.50112,5340.01%
2024/09/201147.501143.00142.00012,6360.00%
2024/09/161146.501144.50144.00012,8030.00%
2024/09/132140.251152.00149.00112,8860.01%
2024/09/1200.001143.50141.50-112,878-0.01%
2024/09/112140.252140.00139.50012,9850.00%
2024/09/101135.0000.00135.00113,0730.01%
2024/09/0900.001142.50143.00-113,118-0.01%
2024/09/061147.0000.00146.00113,2420.01%
2024/09/0500.001141.00141.00-113,333-0.01%
2024/09/0200.002159.00158.00-213,479-0.01%
2024/08/291163.0000.00159.50113,7840.01%
2024/08/2600.001162.00160.50-114,770-0.01%
2024/08/231160.5000.00164.50115,1230.01%
2024/08/2200.001164.50162.00-115,308-0.01%
2024/08/2100.002163.00162.00-215,240-0.01%
2024/08/203177.0000.00176.50314,9960.02%
2024/08/1900.001.3174.54173.00-1.314,930-0.01%
2024/08/162174.002175.25175.50014,9300.00%
2024/08/151172.0000.00174.00114,7920.01%
2024/08/1300.001167.50173.50-114,636-0.01%
2024/08/091176.5000.00170.50114,8220.01%
2024/08/0800.002161.25165.50-214,630-0.01%
2024/08/071173.0000.00163.00114,3220.01%
2024/08/061153.501171.50163.00013,8020.00%
2024/08/051163.5000.00160.50113,2170.01%
2024/08/0200.004176.88178.00-413,082-0.03%
2024/08/014184.251181.50188.50312,7030.02%
2024/07/3100.001170.50171.50-112,427-0.01%
2024/07/291169.5000.00169.50111,6740.01%
2024/07/261184.006181.25188.00-511,163-0.04%
2024/07/235179.5000.00182.00510,5210.05%
2024/07/191183.0000.00163.50110,0790.01%
2024/07/171177.004.2180.45188.50-3.29,702-0.03%
2024/07/1600.001176.00171.50-19,969-0.01%
2024/07/151156.002165.25165.50-19,948-0.01%
2024/07/1200.002151.00150.50-210,617-0.02%
2024/07/111153.5000.00152.00111,0640.01%
2024/07/101155.5000.00154.50111,4190.01%
2024/07/051161.5000.00161.00111,6200.01%
2024/06/261172.5000.00166.00114,2620.01%
2024/06/2100.004168.25167.50-414,333-0.03%
2024/06/202172.0000.00173.00214,3580.01%
2024/06/1900.001164.00164.00-114,325-0.01%
2024/06/181174.0000.00166.00114,4150.01%
2024/06/131168.501165.00170.00014,6690.00%
2024/06/0700.001164.00163.50-114,898-0.01%
2024/06/0510167.0010163.00163.00014,9700.00%
2024/06/043175.333165.83164.00015,1670.00%
2024/05/304175.381168.00165.00315,4200.02%
2024/05/2700.001152.50151.50-114,043-0.01%
2024/05/2300.001152.00151.00-113,960-0.01%
2024/05/201162.501155.50156.00013,8290.00%
2024/05/171162.0000.00158.50113,7420.01%
2024/05/1600.001154.00155.00-113,513-0.01%
2024/05/155157.102158.50155.50313,6450.02%
2024/05/1010137.5011136.41137.00-113,734-0.01%
2024/05/0300.002147.50146.50-214,862-0.01%
2024/04/2600.006167.17161.00-615,734-0.04%
2024/04/252163.256163.25163.00-415,508-0.03%
2024/04/2411174.821173.00169.501015,3290.07%
2024/04/226.2174.835168.00160.001.214,5600.01%
2024/04/192167.5011162.50174.50-913,808-0.07%
2024/04/1811177.3213173.69162.50-213,174-0.02%
2024/04/176164.174168.63172.00212,3360.02%
2024/04/169157.673157.50156.50611,8130.05%
2024/04/1200.0011155.41154.50-1111,323-0.10%
2024/04/1110161.901159.50160.50911,2160.08%
2024/04/102162.7500.00161.00211,1230.02%
2024/04/081.1173.100.1173.00168.00110,8510.01%
2024/04/032.1168.712175.50175.000.110,5420.00%
2024/04/021161.5000.00166.0019,9190.01%
2024/04/0100.001151.00151.00-19,424-0.01%
2024/03/297151.293149.00146.0049,1820.04%
2024/03/253135.001134.50135.0029,8090.02%
2024/03/2200.005130.10131.00-59,934-0.05%
2024/03/213136.5000.00135.00310,1470.03%
2024/03/201131.503136.50135.00-210,190-0.02%
2024/03/191128.501.2128.58128.50-0.210,1450.00%
2024/03/181135.503134.50133.00-210,144-0.02%
2024/03/151130.501124.50126.50010,2980.00%
2024/03/143127.671129.50128.00210,4140.02%
2024/03/131131.001.1126.50122.00-0.110,8080.00%
2024/03/112136.001136.00132.50111,5560.01%
2024/03/071.2139.921138.00135.000.211,5970.00%
2024/03/062.3160.262162.25150.000.311,7050.00%
2024/03/054172.0000.00161.00411,7560.03%
安國 相關文章
安國 相關影音