台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.50
  • 漲幅
    -1.15%
  • 成交量
    1,626
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00141.3541.80-15,496-0.02%
2025/01/22143.9500.0043.5015,5370.02%
2025/01/202143.3600.0043.55215,6370.37%
2025/01/150.142.1500.0042.000.15,8420.00%
2025/01/142041.7500.0042.20205,8890.34%
2025/01/130.141.3000.0041.050.15,9250.00%
2025/01/090.142.85443.0042.40-3.95,981-0.07%
2025/01/03145.2500.0045.0516,2160.02%
2025/01/02446.1500.0046.1546,2180.06%
2024/12/2600.00646.3546.55-66,034-0.10%
2024/12/25245.65245.7045.5506,0300.00%
2024/12/2300.00145.7546.50-16,435-0.02%
2024/12/20146.4500.0046.0516,6920.01%
2024/12/18645.070.145.6546.205.97,5450.08%
2024/12/170.145.5500.0045.500.18,0030.00%
2024/12/1600.004047.1945.70-407,917-0.51%
2024/12/1200.00151.2049.35-18,073-0.01%
2024/12/10450.60150.7050.6038,3720.04%
2024/12/09151.10150.4051.2008,5350.00%
2024/12/0600.00551.0051.50-58,616-0.06%
2024/12/0500.00252.1051.80-28,833-0.02%
2024/12/04150.90251.1051.40-18,977-0.01%
2024/11/27150.0000.0049.45110,2800.01%
2024/11/2500.00151.2051.10-110,882-0.01%
2024/11/2100.00148.3548.30-111,539-0.01%
2024/11/192049.25248.5548.901811,7130.15%
2024/11/18149.2000.0048.55111,7530.01%
2024/11/15150.3000.0050.30111,7490.01%
2024/11/14251.40450.7551.00-211,896-0.02%
2024/11/13151.50251.3050.50-111,945-0.01%
2024/11/12150.50151.1051.30011,8810.00%
2024/11/11253.5000.0052.90211,7830.02%
2024/11/08453.7800.0053.40411,7320.03%
2024/11/062056.84256.3556.701811,5200.16%
2024/11/05354.1700.0053.80311,2910.03%
2024/11/04456.0500.0056.20411,2340.04%
2024/11/01256.40156.9056.90111,2690.01%
2024/10/30354.9000.0054.60311,1880.03%
2024/10/28156.8000.0056.50111,0610.01%
2024/10/25258.7000.0058.80210,9660.02%
2024/10/2400.00161.5059.40-110,929-0.01%
2024/10/232061.60361.5761.301710,8630.16%
2024/10/18258.5000.0058.70210,6970.02%
2024/10/17159.2000.0059.40110,6650.01%
2024/10/15259.5000.0059.20210,5930.02%
2024/10/07559.70158.8059.00410,3140.04%
2024/10/04157.9000.0057.60110,2570.01%
2024/09/27264.50165.5063.70110,0170.01%
2024/09/26466.752165.4663.60-179,860-0.17%
2024/09/25269.0000.0068.1029,5870.02%
2024/09/2400.00167.8069.10-19,190-0.01%
2024/09/2300.001064.5066.50-108,821-0.11%
2024/09/20267.20166.8065.6018,5020.01%
2024/09/19664.87662.8566.1007,7810.00%
2024/09/12161.2000.0061.3017,1710.01%
2024/09/06160.20258.2058.50-16,604-0.02%
2024/09/041058.401259.7058.80-26,365-0.03%
2024/09/03160.9000.0060.9016,2840.02%
2024/08/301062.80163.0062.3095,8800.15%
2024/08/2900.00458.9059.20-45,733-0.07%
2024/08/28159.9000.0057.9015,7830.02%
2024/08/2600.001058.0258.40-105,677-0.18%
2024/08/23351.93653.1754.30-35,356-0.06%
2024/08/221251.03152.2051.70115,1390.21%
2024/08/2000.00248.9549.70-25,022-0.04%
2024/08/162049.1500.0048.70205,1260.39%
2024/08/1400.002044.1544.55-205,155-0.39%
2024/08/072042.4000.0042.80205,7670.35%
2024/07/2900.00144.9544.35-15,877-0.02%
2024/07/2200.00145.2044.60-15,942-0.02%
2024/07/18145.852045.8545.85-196,181-0.31%
2024/07/112045.3000.0045.10206,1180.33%
2024/07/04244.70444.6544.65-26,146-0.03%
2024/07/02144.5000.0044.3516,1670.02%
2024/06/26147.2000.0047.1516,1190.02%
2024/06/2500.000.146.9046.80-0.16,1100.00%
2024/06/240.147.3500.0046.650.16,0860.00%
2024/06/20348.8500.0048.1036,0910.05%
2024/06/19549.5800.0049.0555,9930.08%
2024/06/1200.00551.0051.90-55,899-0.08%
2024/06/07550.3000.0051.7055,7100.09%
2024/05/2700.000.251.1451.50-0.24,373-0.01%
2024/05/240.250.861.150.4951.20-0.84,385-0.02%
2024/05/222.152.3200.0052.102.14,1670.05%
2024/05/1700.00549.2049.20-53,904-0.13%
2024/05/1400.00148.6548.40-13,648-0.03%
2024/05/0300.00144.5044.50-13,194-0.03%
2024/05/02144.5000.0044.5013,1580.03%
2024/04/30344.6300.0044.7033,1310.10%
2024/04/1600.00540.1540.20-52,617-0.19%
2024/03/0100.00238.8038.45-21,315-0.15%
2024/02/29138.4000.0038.5511,2580.08%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音