福華 (8085)-安泰-楠梓券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
20,038張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	82.80	85.00	-1	4,040	-0.02%
2024/06/05	0	0.00	2	74.25	74.60	-2	3,705	-0.05%
2024/06/04	4	68.50	1	70.20	71.20	3	3,708	0.08%
2024/06/03	0	0.00	4	67.90	68.20	-4	3,725	-0.11%
2024/05/31	3	67.10	3	67.90	67.00	0	3,779	0.00%
2024/05/30	1	67.90	0	0.00	67.90	1	3,912	0.03%
2024/05/29	5	65.50	1	69.70	68.80	4	4,090	0.10%
2024/05/27	5	66.50	6	65.50	65.00	-1	5,041	-0.02%
2024/05/24	1	64.10	0	0.00	63.90	1	5,248	0.02%
2024/05/21	0	0.00	1	67.70	67.50	-1	5,712	-0.02%
2024/05/17	2	66.55	5	66.50	66.40	-3	5,883	-0.05%
2024/05/15	2	66.60	0	0.00	66.40	2	5,992	0.03%
2024/05/14	0	0.00	1	66.10	66.10	-1	6,048	-0.02%
2024/05/13	1	66.80	2	69.00	66.80	-1	6,146	-0.02%
2024/05/09	1	71.80	0	0.00	70.70	1	6,531	0.02%
2024/05/08	3	70.30	2	70.75	71.50	1	6,567	0.02%
2024/05/03	1	67.10	0	0.00	66.50	1	6,829	0.01%
2024/05/02	0	0.00	3	66.13	66.10	-3	6,886	-0.04%
2024/04/30	3	66.97	1	67.20	67.50	2	6,967	0.03%
2024/04/29	1	66.30	0	0.00	67.00	1	7,005	0.01%
2024/04/26	0	0.00	1	67.80	65.90	-1	7,125	-0.01%
2024/04/24	3	67.40	4	68.65	68.70	-1	7,243	-0.01%
2024/04/23	2	65.65	1	66.80	65.00	1	7,329	0.01%
2024/04/22	1	68.00	2	70.00	68.00	-1	7,401	-0.01%
2024/04/19	1	68.70	0	0.00	68.70	1	7,610	0.01%
2024/04/18	0	0.00	2	69.90	70.30	-2	7,565	-0.03%
2024/04/15	0	0.00	1	71.10	70.90	-1	7,432	-0.01%
2024/04/10	2	69.55	0	0.00	67.50	2	7,416	0.03%
2024/04/09	1	73.50	0	0.00	73.50	1	7,253	0.01%
2024/04/03	1	78.80	0	0.00	77.50	1	7,196	0.01%
2024/04/01	0	0.00	2	77.35	77.20	-2	7,126	-0.03%
2024/03/29	1	74.30	0	0.00	74.30	1	7,091	0.01%
2024/03/28	1	75.50	1	75.00	75.50	0	6,996	0.00%
2024/03/27	1	72.80	1	73.70	72.80	0	6,953	0.00%
2024/03/25	1	72.50	0	0.00	72.50	1	7,564	0.01%
2024/03/11	0	0.00	1	73.60	73.70	-1	7,520	-0.01%
2024/03/04	1	71.50	0	0.00	71.50	1	7,034	0.01%
2024/03/01	1	79.10	1	76.20	73.80	0	6,829	0.00%
2024/02/27	1	70.60	1	71.80	69.50	0	5,823	0.00%
2024/02/02	0	0.00	1	65.00	65.70	-1	4,644	-0.02%
2024/01/19	2	53.20	2	52.30	52.30	0	3,669	0.00%
2024/01/17	1	52.50	0	0.00	52.60	1	3,510	0.03%
2024/01/03	0	0.00	1	49.05	49.20	-1	2,619	-0.04%
2023/12/20	5	60.28	4	55.50	55.60	1	1,980	0.05%
2023/12/18	0	0.00	4	53.50	53.50	-4	1,178	-0.34%
2023/09/21	20	40.05	20	40.50	41.10	0	1,302	0.00%
2023/09/12	1	35.05	0	0.00	34.30	1	1,565	0.06%
2023/09/07	0	0.00	1	35.00	34.40	-1	1,607	-0.06%
2023/04/26	0	0.00	2	25.00	25.15	-2	468	-0.43%
2023/04/19	2	24.20	0	0.00	23.85	2	325	0.61%
2023/04/17	0	0.00	2	22.30	22.35	-2	228	-0.87%
2023/03/23	2	20.00	0	0.00	20.20	2	176	1.13%
2023/02/02	0	0.00	2	22.00	22.10	-2	328	-0.61%
2022/09/12	2	23.50	0	0.00	23.15	2	787	0.25%
2021/09/23	0	0.00	10	19.52	20.45	-10	2,109	-0.47%
2021/08/25	0	0.00	1	14.90	15.50	-1	1,065	-0.09%
2021/07/19	0	0.00	10	15.40	14.75	-10	1,621	-0.62%
2021/07/09	5	14.05	0	0.00	13.60	5	1,932	0.26%
2021/07/07	11	15.20	0	0.00	14.65	11	2,151	0.51%
2021/05/12	0	0.00	1	12.30	12.70	-1	4,659	-0.02%
2021/05/03	1	14.50	1	14.10	14.45	0	4,510	0.00%
2021/04/27	1	15.45	0	0.00	15.45	1	4,384	0.02%
2021/04/22	0	0.00	1	18.10	17.30	-1	4,226	-0.02%
2021/04/16	0	0.00	0	19.20	19.25	0	4,000	0.00%
2021/04/15	1	19.50	0	0.00	19.50	1	4,005	0.02%
2021/04/14	0	0.00	3	19.62	20.15	-3	3,990	-0.08%
2021/04/09	1	17.85	0	0.00	17.95	1	3,896	0.03%
2021/04/08	0	0.00	1	17.40	17.10	-1	3,868	-0.03%
2021/04/01	0	0.00	1	19.50	18.80	-1	3,754	-0.03%
2021/03/26	0	0.00	5	15.62	16.50	-5	3,410	-0.15%
2021/03/25	0	0.00	10	15.30	15.25	-10	3,380	-0.30%
2021/03/24	16	14.50	0	0.00	14.50	16	3,338	0.48%
2021/03/16	0	0.00	9	14.85	14.55	-9	3,190	-0.28%
2021/03/12	0	0.00	2	11.50	12.30	-2	2,890	-0.07%
2021/03/11	0	0.00	8	11.20	11.20	-8	2,737	-0.29%
2021/03/10	0	0.00	5	10.00	10.20	-5	2,737	-0.18%
2021/03/08	0	0.00	0.7	9.13	9.13	-0.7	2,577	-0.03%
2021/02/25	0	0.00	11	9.08	9.48	-11	2,461	-0.45%
2021/02/03	2	7.93	0	0.00	7.92	2	2,251	0.09%
2020/12/28	5	8.78	0	0.00	8.94	5	2,592	0.19%
2020/12/24	1	8.20	0	0.00	8.20	1	2,527	0.04%
2020/12/22	1	8.50	0	0.00	8.34	1	2,565	0.04%
2020/12/21	10	8.50	1	8.54	8.52	9	2,651	0.34%
2020/12/18	5	8.50	4	8.25	8.50	1	2,667	0.04%
2020/12/16	18	8.37	0	0.00	8.29	18	2,682	0.67%
2020/12/14	0	0.00	5	8.10	8.57	-5	2,580	-0.19%
2020/12/07	2	8.19	0	0.00	8.22	2	2,315	0.09%
2020/12/01	0	0.00	2	6.76	6.84	-2	2,110	-0.09%
2020/11/12	5	6.50	0	0.00	6.48	5	1,988	0.25%
2020/11/06	10	6.99	0	0.00	6.86	10	1,966	0.51%
2020/03/24	0	3.12	0	0.00	3.18	0	266	0.00%
2020/01/13	0	0.00	13	4.30	4.37	-13	300	-4.33%
2019/12/12	0	0.00	10	4.37	4.37	-10	300	-3.33%
2019/11/14	20	4.01	0	0.00	3.98	20	265	7.52%
2019/10/30	0	0.00	10	4.26	4.24	-10	246	-4.07%
2019/10/02	0	0.00	10	4.55	4.57	-10	208	-4.80%
2019/08/16	0	0.00	1	4.46	4.47	-1	229	-0.44%
2019/05/13	0	0.00	2.4	4.72	4.64	-2.4	844	-0.28%
2019/04/30	10	5.03	0	0.00	5.00	10	972	1.03%
2019/04/23	10	4.90	0	0.00	4.77	10	1,202	0.83%
2019/04/17	0	0.00	10	5.02	5.00	-10	1,276	-0.78%
2019/04/11	10	5.07	0	0.00	5.02	10	1,422	0.70%
2019/04/10	3	5.03	0	0.00	5.01	3	1,495	0.20%
2018/12/28	0	0.00	1	4.92	4.87	-1	1,934	-0.05%
2018/12/25	0	0.00	4	4.15	4.39	-4	1,487	-0.27%
2018/12/24	5	4.17	0	0.00	4.10	5	1,361	0.37%
2018/12/20	0	0.00	10	3.61	3.57	-10	729	-1.37%
2018/12/19	0	0.00	15	3.66	3.65	-15	399	-3.75%
2018/10/30	0	0.00	1.1	5.05	5.01	-1.1	339	-0.31%
2018/08/29	5	5.92	0	0.00	5.92	5	1,712	0.29%
2018/07/19	0	0.00	20	6.90	6.85	-20	1,856	-1.08%
2018/07/05	10	6.66	0	0.00	6.66	10	1,896	0.53%
2018/07/04	10	6.75	0	0.00	6.74	10	1,893	0.53%
2018/07/03	20	6.83	0	0.00	6.70	20	1,883	1.06%