日友 (8341)-安泰-楠梓券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	102.50	102.50	-1	188	-0.53%
2024/04/29	1	102.50	0.1	103.00	103.50	0.9	187	0.48%
2024/04/26	0	0.00	0.3	99.70	100.00	-0.3	180	-0.17%
2024/04/24	0	0.00	1	97.10	97.80	-1	178	-0.56%
2024/04/19	0.2	96.00	0	0.00	96.50	0.2	181	0.08%
2024/04/16	0.1	96.20	0	0.00	96.30	0.1	180	0.03%
2024/03/25	0.1	98.50	0	0.00	98.60	0.1	165	0.03%
2024/03/22	0.1	98.10	0	0.00	99.00	0.1	166	0.03%
2024/03/19	0.1	96.97	0	0.00	97.10	0.1	156	0.04%
2024/03/18	0.1	99.00	0	0.00	98.80	0.1	146	0.03%
2024/03/12	0.1	103.50	0	0.00	103.50	0.1	131	0.08%
2024/03/08	0.5	100.50	0	0.00	100.50	0.5	126	0.40%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	120	0.04%
2024/02/21	1	106.50	0	0.00	106.50	1	109	0.91%
2024/02/19	0	0.00	2	106.50	106.00	-2	111	-1.80%
2024/02/15	0.1	104.00	0	0.00	104.50	0.1	113	0.04%
2024/01/17	0.1	110.50	0	0.00	108.50	0.1	114	0.04%
2024/01/16	0.1	111.50	0	0.00	111.00	0.1	114	0.04%
2024/01/10	0.1	110.50	0	0.00	110.50	0.1	139	0.04%
2024/01/03	1.1	113.02	0	0.00	112.50	1.1	147	0.71%
2024/01/02	0.1	114.50	0	0.00	114.00	0.1	147	0.03%
2023/12/29	0.1	115.00	0	0.00	115.00	0.1	147	0.03%
2023/12/19	0.1	114.50	0	0.00	113.50	0.1	154	0.03%
2023/12/14	0	0.00	1	118.00	117.50	-1	157	-0.63%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	163	0.03%
2023/11/15	0	0.00	0.2	114.50	114.50	-0.2	194	-0.10%
2023/10/26	0.1	106.00	0	0.00	106.00	0.1	287	0.02%
2023/10/19	0.1	108.50	0	0.00	108.00	0.1	300	0.02%
2023/10/13	1	112.00	0	0.00	112.00	1	299	0.33%
2023/10/11	0.1	112.50	0	0.00	111.50	0.1	321	0.02%
2023/09/27	0.1	114.00	0	0.00	113.00	0.1	333	0.03%
2023/09/26	0.1	116.00	0	0.00	114.50	0.1	335	0.03%
2023/09/20	0	118.00	0	0.00	117.50	0	344	0.01%
2023/09/04	0.1	114.00	0	0.00	114.50	0.1	410	0.01%
2023/08/16	0.2	114.00	0	0.00	113.50	0.2	384	0.04%
2023/08/14	0.2	121.83	0	0.00	121.00	0.2	358	0.04%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0.2	133.00	0	0.00	132.50	0.2	330	0.06%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.02%
2023/07/27	0	0.00	2	134.50	135.00	-2	314	-0.64%
2023/07/19	0	0.00	2	138.50	139.00	-2	294	-0.68%
2023/07/18	0	0.00	1	135.50	136.00	-1	303	-0.33%
2023/07/17	0.1	137.50	0	0.00	137.00	0.1	295	0.02%
2023/07/03	1	149.00	0	0.00	148.00	1	277	0.36%
2023/06/19	0.1	142.00	0	0.00	142.50	0.1	264	0.02%
2023/06/16	0.1	144.25	0	0.00	143.00	0.1	257	0.04%
2023/06/15	0.1	147.75	0	0.00	146.50	0.1	249	0.04%
2023/06/14	1	148.50	0	0.00	149.00	1	244	0.41%
2023/06/08	0.1	152.50	0	0.00	152.00	0.1	215	0.05%
2023/06/07	0	0.00	0.1	158.00	157.00	-0.1	210	-0.05%
2023/05/24	0.1	159.00	0	0.00	159.00	0.1	253	0.04%
2023/05/18	0	0.00	1	159.50	159.50	-1	269	-0.37%
2023/05/17	1	157.00	0	0.00	158.00	1	270	0.37%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/04/25	0.1	159.00	0	0.00	158.00	0.1	380	0.01%
2023/04/21	0.1	159.50	0	0.00	157.50	0.1	387	0.01%
2023/04/20	0.1	166.00	0	0.00	165.50	0.1	378	0.03%
2023/04/13	0	0.00	0.1	168.50	168.50	-0.1	440	-0.02%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.02%
2023/03/22	0	0.00	0.4	167.50	167.00	-0.4	989	-0.04%
2023/03/10	0.2	166.00	0	0.00	163.50	0.2	1,199	0.01%
2023/03/08	0	0.00	0.1	173.00	173.00	-0.1	1,187	-0.01%
2023/03/02	1	167.00	0	0.00	166.50	1	1,151	0.09%
2023/02/14	0.1	168.00	0	0.00	165.50	0.1	1,125	0.01%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/09	5	173.00	0	0.00	172.50	5	1,108	0.45%
2023/02/07	0	0.00	0.1	175.00	176.50	-0.1	1,085	-0.01%
2023/02/06	8	167.94	8	169.00	169.00	0	1,055	0.00%
2023/02/03	0.1	164.50	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	0.1	165.00	0	0.00	166.00	0.1	1,029	0.01%
2023/01/12	0.1	162.00	0	0.00	160.00	0.1	1,012	0.01%
2023/01/04	11	176.68	11	171.45	171.00	0	955	0.00%
2023/01/03	1.1	175.14	1	174.00	174.00	0.1	939	0.01%
2022/12/29	10	174.00	10.1	178.53	178.00	-0.1	899	-0.01%
2022/12/28	0.1	168.50	0	0.00	170.50	0.1	856	0.01%
2022/12/26	5	165.50	5	168.50	169.00	0	820	0.00%
2022/12/23	10.1	167.98	10	163.00	162.50	0.1	787	0.01%
2022/12/21	0.2	173.17	0	0.00	173.50	0.2	721	0.02%
2022/12/20	8.1	193.84	8	182.50	180.00	0.1	678	0.01%
2022/12/19	13	186.27	13.1	191.67	195.00	-0.1	620	-0.02%
2022/12/16	7	177.71	7.1	182.96	182.50	-0.1	549	-0.02%
2022/12/15	14	175.07	18.1	173.56	174.00	-4.1	483	-0.84%
2022/12/14	4	166.50	4	168.50	170.00	0	417	0.00%
2022/12/13	8	168.50	4	169.00	169.00	4	378	1.06%
2022/12/12	14	150.51	14	156.64	155.50	0	300	0.00%
2022/12/05	0	0.00	1	144.00	142.00	-1	171	-0.58%
2022/11/16	1	136.00	0	0.00	136.00	1	141	0.71%
2022/11/07	1	140.00	0	0.00	139.00	1	132	0.76%
2022/09/20	0	0.00	3	166.00	165.00	-3	103	-2.90%
2022/09/08	0.1	173.50	0	0.00	173.50	0.1	103	0.10%
2022/08/09	0	179.00	0	0.00	178.00	0	109	0.01%
2022/08/08	0.1	175.00	0	0.00	175.00	0.1	108	0.09%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/14	0.1	186.00	0	0.00	185.00	0.1	177	0.06%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.01%
2022/07/08	1	194.00	0	0.00	196.00	1	182	0.55%
2022/06/22	0	200.50	0	0.00	199.50	0	204	0.01%
2022/06/16	0	0.00	5.1	205.00	204.00	-5.1	203	-2.48%
2022/06/15	0	0.00	0.1	212.00	211.00	-0.1	202	-0.02%
2022/05/27	0.1	210.50	0	0.00	205.50	0.1	200	0.05%
2022/05/09	0.1	218.00	0	0.00	216.00	0.1	185	0.05%
2022/04/29	1	227.00	0	0.00	225.00	1	178	0.56%
2022/04/28	2.1	233.24	1.1	235.68	233.50	1	168	0.60%
2022/04/27	1	225.00	0	0.00	228.50	1	142	0.70%
2022/04/26	0	0.00	2	224.25	226.00	-2	131	-1.52%
2022/04/20	1	216.00	0	0.00	215.50	1	106	0.94%
2022/04/15	1	219.00	1	218.50	219.00	0	103	0.00%
2022/04/14	0	0.00	1	222.00	223.00	-1	104	-0.95%
2022/03/24	1	204.00	0	0.00	203.00	1	76	1.31%
2022/02/15	0	0.00	1	204.00	204.50	-1	64	-1.55%
2022/02/11	1	203.50	0	0.00	205.50	1	63	1.56%
2022/01/26	0	0.00	0.1	198.50	197.50	-0.1	64	-0.16%
2022/01/24	0	0.00	0.2	199.25	199.00	-0.2	63	-0.31%
2022/01/07	0	0.00	1	212.00	209.00	-1	60	-1.67%
2021/12/14	1	201.00	0	0.00	199.00	1	56	1.77%
2021/12/13	0	0.00	1	198.50	198.50	-1	56	-1.78%
2021/11/29	1	199.50	0	0.00	199.50	1	53	1.86%
2021/11/15	0	0.00	1	204.00	203.50	-1	70	-1.43%
2021/11/12	1	204.00	0	0.00	203.50	1	73	1.36%
2021/11/09	0	0.00	1	205.00	205.50	-1	82	-1.21%
2021/10/27	0.1	200.00	0	0.00	199.50	0.1	93	0.11%
2021/10/20	0.1	204.00	0	0.00	204.00	0.1	99	0.10%
2021/09/15	1	203.00	0	0.00	203.50	1	132	0.75%
2021/08/27	1.1	203.55	0	0.00	203.00	1.1	148	0.74%
2021/08/23	0.1	211.00	0	0.00	211.50	0.1	153	0.06%
2021/08/13	0.1	193.50	0	0.00	192.50	0.1	135	0.07%
2021/08/09	1	199.00	0	0.00	199.00	1	131	0.76%
2021/08/03	2	204.00	0	0.00	205.00	2	140	1.42%
2021/08/02	1	203.50	0	0.00	203.50	1	143	0.70%
2021/07/23	0	0.00	1	205.00	205.50	-1	147	-0.68%
2021/07/19	1	205.50	0	0.00	205.50	1	149	0.67%
2021/07/07	0	0.00	0.4	206.50	205.50	-0.4	153	-0.26%
2021/07/06	0	0.00	1	206.50	205.50	-1	153	-0.65%
2021/07/05	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/06/28	0.2	211.00	0	0.00	210.50	0.2	138	0.14%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.04%
2021/06/07	0.1	220.00	0	0.00	217.00	0.1	122	0.08%
2021/06/03	1	220.00	0	0.00	221.50	1	123	0.81%
2021/06/01	0.1	213.50	0	0.00	213.50	0.1	121	0.08%
2021/05/31	0.1	215.00	0	0.00	213.50	0.1	123	0.08%
2021/05/18	0	0.00	2	208.75	209.50	-2	128	-1.55%
2021/05/06	0.1	224.00	0	0.00	222.00	0.1	115	0.04%
2021/03/26	0	0.00	2.1	228.55	229.00	-2.1	122	-1.72%
2021/03/15	0.1	231.00	0	0.00	232.00	0.1	147	0.03%
2021/03/09	0.1	225.50	0	0.00	228.00	0.1	153	0.03%
2021/03/08	0.2	228.50	0	0.00	226.50	0.2	152	0.13%
2021/03/04	0.1	223.50	0	0.00	225.00	0.1	150	0.07%
2021/02/22	0.2	223.50	0	0.00	221.00	0.2	147	0.10%
2021/02/17	0	0.00	1	218.50	218.00	-1	145	-0.69%
2021/02/03	0.1	218.50	0	0.00	216.50	0.1	143	0.03%
2021/01/13	0.1	230.50	0.1	231.00	231.00	0	162	0.00%
2021/01/12	1	232.00	0	0.00	231.50	1	161	0.62%
2021/01/08	0	0.00	1	231.00	230.00	-1	162	-0.62%
2021/01/06	0.2	233.00	0	0.00	229.00	0.2	165	0.12%
2020/12/17	0	0.00	0.1	228.50	229.50	-0.1	166	-0.06%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.03%
2020/12/14	0.1	221.00	0	0.00	220.00	0.1	160	0.06%
2020/12/11	1	226.00	0	0.00	222.50	1	160	0.62%
2020/11/27	0.1	226.50	0	0.00	225.50	0.1	153	0.03%
2020/11/26	0.1	228.00	0	0.00	227.00	0.1	157	0.06%
2020/11/25	0	0.00	1	228.00	228.00	-1	159	-0.63%
2020/11/18	1	226.00	0	0.00	226.00	1	157	0.63%
2020/11/17	0	0.00	0.1	227.00	224.50	-0.1	159	-0.09%
2020/11/16	0	0.00	1	227.00	226.50	-1	160	-0.62%
2020/11/06	0	0.00	0	230.00	229.00	0	157	-0.01%
2020/11/04	1	220.00	0	0.00	224.50	1	150	0.66%
2020/10/30	0	214.50	0	0.00	211.50	0	145	0.01%
2020/10/13	0	222.00	0	0.00	219.00	0	130	0.02%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.02%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.02%
2020/10/06	0	232.00	0	0.00	230.00	0	122	0.02%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.02%
2020/08/20	2	251.25	0	0.00	252.00	2	136	1.47%
2020/08/07	1	257.50	0	0.00	255.50	1	166	0.60%
2020/07/29	1	260.50	0	0.00	260.50	1	165	0.60%
2020/07/27	1	265.00	0	0.00	264.50	1	167	0.60%
2020/07/20	0	0.00	1	271.00	268.50	-1	175	-0.57%
2020/07/14	1	268.00	0	0.00	266.50	1	180	0.56%
2020/07/13	0	0.00	1	271.50	271.50	-1	180	-0.55%
2020/07/10	0	0.00	1	266.00	266.00	-1	180	-0.55%
2020/07/01	0	0.00	2	254.50	257.50	-2	184	-1.08%
2020/06/29	0	0.00	1	259.00	256.50	-1	188	-0.53%
2020/06/11	1	262.50	0	0.00	260.00	1	232	0.43%
2020/06/03	0	0.00	1	267.00	267.00	-1	257	-0.39%
2020/06/01	1	263.50	0	0.00	263.50	1	254	0.39%
2020/05/21	1	274.00	0	0.00	275.00	1	269	0.37%
2020/05/18	0	0.00	1	278.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	1	272.00	271.00	-1	264	-0.38%
2020/04/24	0	0.00	1	254.00	255.00	-1	356	-0.28%
2020/04/21	1	243.00	0	0.00	241.00	1	350	0.29%
2020/04/15	1	244.50	0	0.00	248.00	1	346	0.29%
2020/03/16	1	212.50	1	215.00	212.00	0	294	0.00%
2020/03/10	1	236.00	0	0.00	240.00	1	277	0.36%
2020/02/25	1	262.00	0	0.00	259.00	1	278	0.36%
2020/02/24	0	0.00	1	267.50	265.00	-1	276	-0.36%
2020/02/12	2	263.50	0	0.00	262.50	2	286	0.70%
2020/02/05	1	265.00	2	260.75	259.50	-1	277	-0.36%
2020/02/04	1	264.50	0	0.00	267.50	1	268	0.37%
2020/02/03	4	268.25	4	272.00	268.50	0	263	0.00%
2020/01/31	1	265.00	1	270.00	266.00	0	240	0.00%
2020/01/30	0	0.00	2	250.75	261.50	-2	228	-0.87%
2020/01/08	0	0.00	2	236.50	235.50	-2	211	-0.94%
2020/01/06	1	238.50	0	0.00	239.50	1	215	0.46%
2020/01/03	1	240.50	1	242.50	240.00	0	217	0.00%
2020/01/02	0	0.00	1	238.00	238.50	-1	215	-0.46%
2019/12/30	1	235.50	0	0.00	236.50	1	213	0.47%
2019/12/26	1	242.50	0	0.00	242.50	1	211	0.47%
2019/12/25	0	0.00	1	238.50	239.50	-1	210	-0.48%
2019/12/23	0	0.00	1	235.00	237.00	-1	208	-0.48%
2019/12/20	1	233.50	0	0.00	232.00	1	207	0.48%
2019/12/19	0	0.00	2	236.50	236.00	-2	204	-0.98%
2019/12/18	1	234.50	1	237.50	235.00	0	205	0.00%
2019/12/17	2	236.25	0	0.00	236.00	2	202	0.99%
2019/12/13	1	240.50	2	241.00	239.50	-1	201	-0.50%
2019/12/12	1	239.00	0	0.00	239.50	1	204	0.49%
2019/12/09	0	0.00	1	237.50	238.50	-1	200	-0.50%
2019/12/05	1	242.50	0	0.00	242.50	1	198	0.50%
2019/11/28	0	0.00	1	245.50	245.00	-1	191	-0.52%
2019/11/21	1	243.00	0	0.00	244.00	1	175	0.57%
2019/11/20	1	245.50	1	245.50	245.50	0	172	0.00%
2019/11/19	0	0.00	1	247.00	244.50	-1	170	-0.59%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/10/29	2	263.25	0	0.00	261.50	2	126	1.58%
2019/10/18	1	275.00	0	0.00	270.50	1	117	0.85%
2019/10/16	1	275.50	1	278.00	278.00	0	112	0.00%
2019/10/15	1	277.50	1	279.50	277.50	0	110	0.00%
2019/09/27	1	272.00	1	272.50	271.50	0	110	0.00%
2019/09/26	1	275.00	0	0.00	274.00	1	115	0.87%
2019/09/25	1	273.50	0	0.00	273.00	1	118	0.85%
2019/09/17	0	0.00	2	277.25	278.00	-2	129	-1.55%
2019/09/16	0	0.00	1	271.00	271.50	-1	124	-0.80%
2019/09/12	0	0.00	1	270.00	270.00	-1	125	-0.79%
2019/09/05	1	265.00	0	0.00	267.50	1	133	0.75%
2019/09/02	1	260.00	1	264.00	262.50	0	137	0.00%
2019/08/29	1	260.00	0	0.00	261.00	1	140	0.71%
2019/08/26	1	262.00	0	0.00	262.50	1	145	0.69%
2019/08/22	1	265.00	0	0.00	265.50	1	148	0.67%
2019/08/16	1	262.00	0	0.00	260.50	1	168	0.59%
2019/08/06	0	0.00	1	256.00	256.00	-1	222	-0.45%
2019/08/05	1	262.00	3	265.50	262.00	-2	221	-0.90%
2019/08/02	1	262.50	0	0.00	262.50	1	223	0.45%
2019/07/26	1	270.50	0	0.00	270.00	1	234	0.43%
2019/07/23	1	263.50	1	265.00	265.50	0	244	0.00%
2019/07/19	0	0.00	1	267.00	267.00	-1	260	-0.38%
2019/07/18	1	265.00	0	0.00	265.00	1	272	0.37%
2019/07/08	0	0.00	2	267.00	270.00	-2	330	-0.61%
2019/07/05	1	272.50	0	0.00	269.00	1	333	0.30%
2019/07/04	1	274.50	0	0.00	275.00	1	336	0.30%
2019/07/03	0	0.00	3	274.83	274.50	-3	337	-0.89%
2019/06/11	1	266.50	0	0.00	265.50	1	334	0.30%
2019/06/10	1	268.00	0	0.00	269.00	1	337	0.30%
2019/06/06	0	0.00	1	269.00	267.50	-1	335	-0.30%
2019/06/04	1	268.50	1	271.00	267.00	0	334	0.00%
2019/05/31	1	260.50	0	0.00	260.50	1	336	0.30%
2019/05/24	2	265.50	1	272.00	263.00	1	350	0.29%
2019/05/23	2	273.75	1	276.50	269.00	1	345	0.29%
2019/05/20	1	266.00	1	272.00	269.00	0	333	0.00%
2019/05/08	0	0.00	1	261.00	262.50	-1	315	-0.32%
2019/05/07	1	257.50	1	260.00	257.00	0	324	0.00%
2019/05/06	1	257.50	0	0.00	257.50	1	327	0.31%
2019/04/24	0	0.00	1	257.50	261.00	-1	359	-0.28%
2019/04/18	2	252.25	0	0.00	249.50	2	356	0.56%
2019/04/03	0	0.00	1	242.00	242.00	-1	299	-0.33%
2019/04/02	1	241.00	0	0.00	241.00	1	298	0.33%
2019/04/01	0	0.00	1	243.00	240.00	-1	296	-0.34%
2019/03/29	1	241.50	0	0.00	241.00	1	294	0.34%
2019/03/28	1	241.50	0	0.00	242.50	1	295	0.34%
2019/03/27	0	0.00	1	243.50	243.00	-1	294	-0.34%
2019/03/26	1	242.00	0	0.00	242.00	1	294	0.34%
2019/03/25	0	0.00	3	243.00	243.50	-3	297	-1.01%
2019/03/19	1	246.00	0	0.00	244.50	1	296	0.34%
2019/03/15	0	0.00	2	247.00	249.00	-2	292	-0.68%
2019/03/14	1	241.00	0	0.00	242.00	1	286	0.35%
2019/03/13	1	243.00	1	245.00	245.00	0	284	0.00%
2019/03/12	1	247.50	1	249.50	246.00	0	284	0.00%
2019/03/11	0	0.00	1	245.50	246.00	-1	284	-0.35%
2019/03/08	1	243.50	1	246.50	244.00	0	287	0.00%
2019/03/06	1	248.00	0	0.00	249.50	1	292	0.34%
2019/03/05	0	0.00	1	251.50	253.00	-1	287	-0.35%
2019/03/04	1	247.50	1	249.50	246.50	0	283	0.00%
2019/02/26	1	247.50	0	0.00	247.50	1	286	0.35%
2019/02/25	1	251.00	1	254.50	251.00	0	281	0.00%
2019/02/22	0	0.00	1	254.00	254.00	-1	281	-0.36%
2019/02/21	1	251.00	0	0.00	250.50	1	285	0.35%
2019/02/20	1	253.00	1	255.50	255.50	0	281	0.00%
2019/02/15	1	249.00	0	0.00	246.00	1	273	0.37%
2019/02/13	0	0.00	1	249.50	250.00	-1	266	-0.38%
2019/02/12	1	247.50	0	0.00	249.00	1	264	0.38%
2019/02/11	0	0.00	1	248.00	250.00	-1	265	-0.38%
2019/01/25	1	246.50	0	0.00	242.50	1	252	0.40%
2019/01/23	1	247.50	1	249.50	247.50	0	250	0.00%
2019/01/22	1	245.00	0	0.00	246.50	1	247	0.40%
2019/01/17	0	0.00	2	241.00	245.00	-2	250	-0.80%
2019/01/15	0	0.00	1	217.50	225.00	-1	226	-0.44%
2019/01/08	1	203.00	1	207.00	202.00	0	222	0.00%
2018/12/26	1	203.00	1	205.50	202.00	0	228	0.00%
2018/12/21	1	204.00	0	0.00	202.50	1	233	0.43%
2018/12/20	1	204.00	1	205.50	206.50	0	236	0.00%
2018/12/19	0	0.00	1	208.50	208.00	-1	245	-0.41%
2018/12/18	1	207.00	0	0.00	206.00	1	245	0.41%
2018/12/13	1	214.50	0	0.00	214.00	1	245	0.41%
2018/11/26	0	0.00	1	212.50	213.50	-1	254	-0.39%
2018/11/20	1	218.00	0	0.00	215.50	1	247	0.40%
2018/11/14	1	225.00	1	227.00	225.00	0	263	0.00%
2018/11/13	1	225.50	0	0.00	225.50	1	268	0.37%
2018/11/07	0	0.00	1	225.00	225.50	-1	296	-0.34%
2018/11/01	1	223.50	1	224.50	222.00	0	326	0.00%
2018/10/29	1	219.50	1	222.50	219.50	0	322	0.00%
2018/10/26	1	223.50	0	0.00	219.50	1	324	0.31%
2018/10/25	1	216.50	1	220.00	222.00	0	314	0.00%
2018/10/24	0	0.00	1	220.00	222.50	-1	310	-0.32%
2018/10/19	1	200.50	1	205.50	205.50	0	310	0.00%
2018/10/18	1	199.50	1	202.50	202.50	0	308	0.00%
2018/10/15	1	210.00	0	0.00	210.00	1	315	0.32%
2018/10/12	0	0.00	1	212.50	212.50	-1	317	-0.32%
2018/10/11	2	201.25	2	204.50	204.00	0	318	0.00%
2018/10/09	1	218.00	0	0.00	216.50	1	318	0.31%
2018/10/08	0	0.00	1	218.50	218.00	-1	320	-0.31%
2018/10/05	1	217.50	0	0.00	217.00	1	329	0.30%
2018/10/04	0	0.00	1	224.00	225.00	-1	334	-0.30%
2018/10/03	1	222.50	1	226.00	223.00	0	335	0.00%
2018/09/28	1	223.50	0	0.00	223.00	1	337	0.30%
2018/09/26	0	0.00	1	226.00	231.50	-1	332	-0.30%
2018/09/19	0	0.00	1	211.00	211.50	-1	324	-0.31%
2018/09/17	2	210.25	0	0.00	208.50	2	325	0.61%
2018/09/07	1	224.00	0	0.00	224.00	1	336	0.30%
2018/08/17	1	246.50	0	0.00	248.00	1	345	0.29%
2018/08/16	0	0.00	1	247.50	250.00	-1	342	-0.29%
2018/08/15	1	253.50	1	250.00	250.00	0	336	0.00%
2018/08/14	1	259.50	1	263.50	261.00	0	321	0.00%
2018/08/13	1	254.00	1	258.00	254.00	0	317	0.00%
2018/08/08	1	254.50	1	255.50	254.50	0	301	0.00%
2018/08/06	0	0.00	1	240.00	244.50	-1	286	-0.35%
2018/08/02	1	239.00	1	240.00	239.00	0	295	0.00%
2018/08/01	1	237.00	0	0.00	237.00	1	291	0.34%
2018/07/27	0	0.00	1	239.50	240.00	-1	293	-0.34%
2018/07/25	0	0.00	1	245.00	244.00	-1	287	-0.35%
2018/07/24	1	243.00	0	0.00	246.50	1	292	0.34%
2018/07/23	1	245.00	1	246.50	247.00	0	296	0.00%
2018/07/20	1	235.00	1	235.50	235.00	0	309	0.00%
2018/07/19	0	0.00	1	236.00	231.50	-1	320	-0.31%
2018/07/18	1	232.00	0	0.00	235.50	1	349	0.29%
2018/07/17	1	232.00	1	234.50	234.50	0	353	0.00%
2018/07/05	0	0.00	1	213.50	212.00	-1	418	-0.24%
2018/07/04	1	210.00	0	0.00	211.50	1	421	0.24%
2018/07/02	1	212.50	0	0.00	212.00	1	431	0.23%
2018/06/29	0	0.00	1	214.50	215.00	-1	433	-0.23%
2018/06/28	0	0.00	2	211.00	209.50	-2	431	-0.46%
2018/06/27	1	208.50	1	210.50	209.50	0	430	0.00%
2018/06/26	3	207.50	3	209.50	207.50	0	430	0.00%
2018/06/25	0	0.00	2	213.00	210.50	-2	427	-0.47%
2018/06/22	2	210.50	0	0.00	210.50	2	424	0.47%
2018/06/20	1	215.00	0	0.00	213.00	1	416	0.24%
2018/06/13	0	0.00	1	212.50	212.50	-1	425	-0.23%
2018/06/11	1	212.50	0	0.00	213.50	1	415	0.24%
2018/06/08	1	215.00	1	216.00	215.00	0	411	0.00%
2018/06/07	0	0.00	2	215.00	215.00	-2	407	-0.49%
2018/06/06	1	212.00	2	213.50	212.50	-1	405	-0.25%
2018/05/30	0	0.00	1	197.00	197.50	-1	403	-0.25%
2018/05/21	0	0.00	1	198.50	198.50	-1	428	-0.23%
2018/05/14	2	199.75	0	0.00	200.00	2	440	0.45%
2018/05/04	1	194.00	0	0.00	194.50	1	450	0.22%
2018/05/02	1	195.00	0	0.00	195.00	1	468	0.21%
2018/04/30	1	193.00	1	194.00	195.00	0	470	0.00%
2018/04/27	1	191.00	2	190.75	192.00	-1	465	-0.21%
2018/04/26	1	189.50	2	192.50	188.50	-1	458	-0.22%
2018/04/25	0	0.00	1	179.50	182.00	-1	438	-0.23%
2018/04/24	2	178.75	0	0.00	177.50	2	430	0.46%
2018/04/16	2	204.25	0	0.00	204.50	2	338	0.59%
2018/04/02	1	224.50	0	0.00	223.00	1	319	0.31%
2018/03/30	0	0.00	2	227.50	229.50	-2	324	-0.62%
2018/03/29	1	225.50	0	0.00	224.50	1	328	0.30%
2018/03/28	0	0.00	1	228.50	228.50	-1	327	-0.31%
2018/03/27	2	228.50	1	229.50	227.50	1	332	0.30%
2018/03/23	1	226.00	2	224.75	224.50	-1	355	-0.28%
2018/03/22	1	225.50	0	0.00	225.50	1	353	0.28%
2018/03/09	1	243.00	1	246.50	243.00	0	367	0.00%
2018/03/08	1	242.50	1	243.50	242.50	0	370	0.00%
2018/03/07	1	237.50	0	0.00	237.50	1	370	0.27%
2018/03/06	0	0.00	1	240.00	241.00	-1	375	-0.27%
2018/03/01	0	0.00	1	240.00	237.50	-1	414	-0.24%
2018/02/27	0	0.00	1	234.00	233.50	-1	419	-0.24%
2018/02/26	2	231.00	0	0.00	229.50	2	438	0.46%
2018/02/23	1	233.50	1	237.00	237.00	0	440	0.00%
2018/02/22	1	235.00	0	0.00	236.50	1	453	0.22%
2018/02/21	0	0.00	1	228.00	237.00	-1	468	-0.21%
2018/02/09	1	218.50	1	221.00	225.00	0	486	0.00%
2018/02/06	0	0.00	1	227.50	224.00	-1	518	-0.19%
2018/02/01	1	237.00	1	233.00	237.00	0	526	0.00%
2018/01/31	1	224.50	1	227.00	226.50	0	529	0.00%
2018/01/30	1	223.50	1	230.00	223.50	0	531	0.00%
2018/01/29	1	224.50	0	0.00	224.00	1	541	0.18%
2018/01/26	1	232.00	2	232.00	233.00	-1	551	-0.18%
2018/01/25	2	240.75	0	0.00	239.50	2	576	0.35%
2018/01/23	1	248.50	0	0.00	248.50	1	582	0.17%
2018/01/18	0	0.00	1	255.00	255.00	-1	579	-0.17%
2018/01/15	1	256.00	0	0.00	254.50	1	582	0.17%
2018/01/12	1	255.00	1	253.50	258.50	0	589	0.00%
2018/01/11	0	0.00	1	254.00	253.50	-1	589	-0.17%
2018/01/10	1	252.00	0	0.00	248.00	1	590	0.17%
2018/01/09	1	257.00	1	258.50	255.00	0	589	0.00%
2018/01/08	1	257.50	1	263.50	259.00	0	589	0.00%