台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼0.6
  • 漲幅
    -1.08%
  • 成交量
    201
  • 產業
    上櫃 油電燃氣
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北基 (8927)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25155.1000.0055.0019350.11%
2025/02/13155.1000.0055.6011,0500.10%
2025/02/10155.1000.0056.0011,1070.09%
2025/02/07156.0000.0056.0011,1230.09%
2025/01/2200.00456.5358.60-41,134-0.35%
2025/01/2100.00155.4055.40-11,093-0.09%
2025/01/1700.00255.9054.60-21,108-0.18%
2025/01/1500.00757.6656.30-71,098-0.64%
2025/01/1400.002.255.0955.50-2.21,076-0.20%
2025/01/1300.00453.8055.10-41,042-0.38%
2025/01/090.149.2500.0049.500.11,0030.01%
2025/01/07149.0500.0048.8511,0450.10%
2025/01/03249.1500.0049.4021,1360.18%
2025/01/02149.5000.0050.0011,1700.09%
2024/12/30249.2300.0049.0021,2270.16%
2024/12/27349.3800.0049.4031,2620.24%
2024/12/26350.0700.0050.1031,3040.23%
2024/12/25150.3000.0050.4011,3590.07%
2024/12/20550.6600.0050.5051,4620.34%
2024/12/19250.8000.0051.0021,4890.13%
2024/12/18251.3000.0051.5021,5200.13%
2024/12/0900.00155.7055.80-11,719-0.06%
2024/11/27250.3500.0049.9522,2290.09%
2024/09/26464.60465.5865.4002,5800.00%
2024/09/2500.000.264.5064.00-0.22,531-0.01%
2024/09/1900.00258.6560.60-22,417-0.08%
2024/09/1800.00156.7057.00-12,367-0.04%
2024/09/1600.00256.0556.10-22,353-0.08%
2024/09/10353.1000.0054.0032,2230.13%
2024/09/09255.4500.0055.2022,1280.09%
2024/09/0500.00263.8064.50-21,945-0.10%
2024/09/04261.7500.0061.5021,8580.11%
2024/09/0300.001363.8663.60-131,806-0.72%
2024/08/29165.80468.6065.50-31,584-0.19%
2024/08/280.267.00868.7467.80-7.81,495-0.52%
2024/08/27163.1000.0063.4011,3630.07%
2024/08/26663.0500.0062.0061,3170.46%
2024/08/1600.00765.1966.60-71,114-0.63%
2024/08/14261.8000.0062.4021,0650.19%
2024/08/13161.6000.0062.7011,0560.09%
2024/08/09260.35362.0760.80-11,028-0.10%
2024/08/08258.6000.0060.0021,0110.20%
2024/08/07260.3500.0060.0021,0240.20%
2024/08/06358.53160.9060.5029970.20%
2024/08/051361.9200.0059.40139731.34%
2024/08/02166.1000.0065.8019270.11%
2024/07/3100.00168.3067.40-1839-0.12%
2024/07/30165.0000.0067.2018010.12%
2024/07/26166.70367.5067.40-2767-0.26%
2024/07/22466.9300.0066.9047380.54%
2024/07/1600.00267.2572.40-2534-0.37%
2024/07/15165.10265.8066.00-1460-0.22%
2024/07/12264.451565.0764.60-13459-2.83%
2024/07/1100.00865.8064.30-8462-1.73%
2024/07/10165.40764.3964.80-6450-1.33%
2024/06/26162.60262.9562.80-1450-0.22%
2024/06/19160.5000.0060.4014430.23%
2024/06/1100.00163.5063.30-1438-0.23%
2024/06/0700.00162.9063.20-1440-0.23%
2024/05/28161.1000.0061.3014930.20%
2024/03/11157.50257.8057.50-1453-0.22%
2024/02/27154.8000.0054.5014920.20%
半導體、AI用電需求疑慮 台電:協和電廠更新計畫有利北北基穩定供電Anue鉅亨-4天前
北基去年營收125.34億元創新高 多角化策略助力今年營運向上Anue鉅亨-2025/01/10
北基 相關文章
北基 相關影音