台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.75%
  • 成交量
    2,265
  • 產業
    上櫃 其他類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00155.3055.50-11,502-0.07%
2025/02/19154.0000.0055.1011,4340.07%
2025/02/12154.6000.0053.5011,5280.07%
2025/02/1100.00555.2054.70-51,518-0.33%
2025/01/2200.00254.3053.60-21,469-0.14%
2025/01/205.253.02152.0053.704.21,4440.29%
2025/01/13150.4000.0050.0011,4130.07%
2024/12/11254.6000.0054.0021,6550.12%
2024/12/060.154.6000.0054.300.11,6960.01%
2024/12/0500.00152.9052.50-11,673-0.06%
2024/12/02253.000.453.1052.801.61,7650.09%
2024/11/29153.1000.0053.2011,7870.06%
2024/11/2000.00152.6052.20-11,864-0.05%
2024/11/1900.00152.5052.80-11,873-0.05%
2024/11/180.152.5000.0051.900.11,9140.01%
2024/11/1200.00254.4053.70-22,027-0.10%
2024/11/04262.3000.0062.3022,2430.09%
2024/11/01262.6000.0062.7022,3490.09%
2024/10/3000.00161.0061.10-12,406-0.04%
2024/10/24164.0000.0063.4012,9160.03%
2024/09/250.165.4000.0065.900.16,6390.00%
2024/09/200.267.5000.0066.900.26,6950.00%
2024/09/1300.00164.8064.80-16,752-0.01%
2024/08/15268.80170.3069.1019,1840.01%
2024/08/14169.60168.6068.7009,2260.00%
2024/08/060.159.40459.6864.10-3.910,342-0.04%
2024/08/0500.00265.1065.10-210,409-0.02%
2024/08/02272.80172.5072.30110,4300.01%
2024/07/29476.4300.0074.00410,7370.04%
2024/07/26680.701.180.4681.104.910,7390.05%
2024/07/233.283.11284.4082.401.210,8050.01%
2024/07/22482.00281.8581.20210,8110.02%
2024/07/197488.9372.184.7984.101.910,7270.02%
2024/07/18189.309.489.1786.80-8.410,521-0.08%
2024/07/17585.62585.8685.70010,6060.00%
2024/07/16583.44483.9883.90110,8980.01%
2024/07/1500.002181.9084.10-2111,774-0.18%
2024/07/11677.68679.0777.30011,7490.00%
2024/07/092.175.3900.0075.102.112,0310.02%
2024/07/08277.5000.0076.30212,3080.02%
2024/07/0500.00278.3078.20-212,363-0.02%
2024/07/0400.00278.6077.40-212,472-0.02%
2024/07/03377.33176.6076.60212,4100.02%
2024/07/02478.25578.3677.10-112,593-0.01%
2024/06/28175.4000.0075.40112,8340.01%
2024/06/2600.000.376.4075.80-0.313,1530.00%
2024/06/24375.2000.0074.50313,8070.02%
2024/06/2100.00178.1075.90-114,421-0.01%
2024/06/18179.0000.0077.50115,2870.01%
2024/06/1700.00178.0078.00-115,423-0.01%
2024/06/1400.00179.2079.20-115,769-0.01%
2024/06/13279.00379.1078.50-116,130-0.01%
2024/06/12274.50275.0075.80016,0750.00%
2024/06/11173.1000.0072.30116,0980.01%
2024/06/06373.87373.8073.30016,3390.00%
2024/06/05274.5500.0074.40216,3340.01%
2024/06/04575.62575.3074.40016,5180.00%
2024/05/310.377.90379.0082.00-2.716,576-0.02%
2024/05/29280.85180.1080.10116,6560.01%
2024/05/281181.815.681.4881.205.416,8520.03%
2024/05/27479.1800.0078.70417,1150.02%
2024/05/24174.60275.5076.70-117,305-0.01%
2024/05/233.376.510.374.7075.30317,6430.02%
2024/05/220.280.6000.0080.100.217,4730.00%
2024/05/2000.001081.1080.90-1017,968-0.06%
2024/05/171.382.2300.0082.001.318,1610.01%
2024/05/1400.00183.7083.80-119,109-0.01%
2024/05/130.679.15381.5082.00-2.419,095-0.01%
2024/05/102.382.473.181.0782.40-0.819,1300.00%
2024/05/091.391.2100.0088.001.320,0110.01%
2024/05/08687.401.588.1589.004.520,4740.02%
2024/05/0710.585.105.586.8287.20520,4950.02%
2024/05/061.585.101.585.3084.30020,4340.00%
2024/05/0300.000.586.8085.10-0.520,5420.00%
2024/05/02186.3000.0086.10120,5170.00%
2024/04/301083.94181.7083.50920,6640.04%
2024/04/29185.5000.0083.20120,7660.00%
2024/04/26185.700.284.5083.600.820,6230.00%
2024/04/250.384.96485.7885.80-3.820,562-0.02%
2024/04/240.184.60281.1086.30-220,506-0.01%
2024/04/230.178.301.579.3382.60-1.420,161-0.01%
2024/04/228.184.92484.8082.804.119,6550.02%
2024/04/195.192.825.492.0092.00-0.319,1430.00%
2024/04/18388.10592.2092.20-217,923-0.01%
2024/04/17184.0000.0083.90117,7580.01%
2024/04/151.585.33184.0082.300.517,3890.00%
2024/04/11178.3000.0079.60116,9140.01%
2024/04/0900.000.281.2081.30-0.216,8800.00%
2024/04/031.180.68280.9579.50-116,733-0.01%
2024/04/020.281.1000.0079.800.216,7590.00%
2024/04/01180.30380.5380.30-217,089-0.01%
2024/03/2900.002.178.4679.90-2.117,103-0.01%
2024/03/281.180.0500.0078.001.116,9420.01%
2024/03/27181.00280.0080.10-116,572-0.01%
2024/03/26280.8500.0080.40216,3260.01%
2024/03/2500.00179.8080.50-115,772-0.01%
2024/03/22180.00377.4077.00-215,718-0.01%
2024/03/21177.50178.7078.70015,3490.00%
2024/03/20174.701.173.4373.70-0.115,1370.00%
2024/03/192.172.5600.0073.802.115,2130.01%
2024/03/1800.00871.1072.00-814,990-0.05%
2024/03/1400.00268.3067.80-214,926-0.01%
2024/03/1300.00168.3068.60-114,933-0.01%
2024/03/12368.27168.6069.00215,0630.01%
2024/03/11164.5000.0065.90115,1820.01%
2024/03/08264.456.164.6064.10-4.115,226-0.03%
2024/03/0700.00167.4066.50-115,295-0.01%
2024/03/061168.17368.7368.00815,2030.05%
2024/03/05366.43267.1066.20115,1350.01%
2024/03/04166.9000.0067.60115,1290.01%
2024/03/01168.50268.2068.00-115,183-0.01%
2024/02/2900.000.169.6069.10-0.115,0090.00%
2024/02/27764.86265.7065.00514,6560.03%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章