森鉅 (8942)-安泰-楠梓券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	72.10	72.20	-1	321	-0.31%
2024/04/19	1	72.00	0	0.00	71.90	1	330	0.30%
2024/04/11	2	72.50	0	0.00	72.50	2	317	0.63%
2024/03/14	0	0.00	4	74.80	74.60	-4	297	-1.34%
2023/12/12	2	74.90	0	0.00	74.90	2	408	0.49%
2023/12/11	3	74.40	0	0.00	74.60	3	409	0.73%
2023/11/27	2	74.50	0	0.00	74.40	2	414	0.48%
2023/11/13	0	0.00	4	75.80	75.80	-4	430	-0.93%
2023/09/15	4	74.60	0	0.00	75.00	4	539	0.74%
2023/08/23	2	73.50	0	0.00	73.60	2	521	0.38%
2023/08/14	5	74.14	0.1	73.50	73.50	4.9	482	1.02%
2023/08/11	4	75.63	1	75.60	75.90	3	471	0.64%
2023/06/19	0	0.00	2	75.10	75.00	-2	236	-0.85%
2023/06/16	0	0.00	3	73.90	73.90	-3	221	-1.35%
2023/05/10	0	0.00	2	70.40	70.50	-2	183	-1.09%
2023/05/09	0	0.00	5	70.00	69.70	-5	179	-2.79%
2023/02/22	5	65.80	0	0.00	65.60	5	144	3.47%
2022/07/01	0	0.00	2	61.85	61.80	-2	154	-1.29%
2022/04/08	1	67.50	0	0.00	67.50	1	216	0.46%
2022/03/08	1	66.30	0	0.00	66.80	1	235	0.42%
2022/02/24	0	0.00	1	71.20	69.70	-1	234	-0.43%
2021/09/29	2	66.80	0	0.00	66.90	2	761	0.26%
2021/08/25	1	69.70	0	0.00	70.30	1	1,135	0.09%
2021/07/09	0	0.00	3	79.80	79.00	-3	1,158	-0.26%
2021/07/08	0	0.00	5	78.60	79.60	-5	1,160	-0.43%
2021/07/07	0	0.00	1	80.80	79.30	-1	1,153	-0.09%
2021/07/06	0	0.00	11	76.21	78.80	-11	1,086	-1.01%
2021/06/29	0	0.00	1	72.90	72.90	-1	1,001	-0.10%
2021/06/25	1	74.60	0	0.00	73.40	1	991	0.10%
2021/06/22	0	0.00	7	74.33	74.50	-7	936	-0.75%
2021/06/03	0	0.00	3	70.60	71.90	-3	818	-0.37%
2021/05/11	2	69.70	0	0.00	69.70	2	763	0.26%
2021/05/10	1	72.30	0	0.00	72.10	1	740	0.14%
2021/05/06	2	69.60	0	0.00	69.20	2	692	0.29%
2021/05/04	2	65.50	0	0.00	65.40	2	662	0.30%
2021/04/27	3	68.50	0	0.00	68.60	3	620	0.48%
2021/04/21	3	70.20	0	0.00	70.30	3	601	0.50%
2021/04/07	0	0.00	4	68.58	69.00	-4	565	-0.71%
2021/03/31	0	0.00	3	66.10	66.60	-3	523	-0.57%
2021/03/18	3	64.20	0	0.00	63.90	3	525	0.57%
2021/03/11	1	64.60	0	0.00	64.60	1	530	0.19%
2021/03/10	0	0.00	1	66.70	66.00	-1	520	-0.19%
2021/02/26	0	0.00	2	62.20	62.60	-2	465	-0.43%
2021/02/22	2	62.50	0	0.00	62.60	2	452	0.44%
2021/02/18	4	60.13	0	0.00	60.90	4	449	0.89%
2021/02/01	1	57.00	0	0.00	57.30	1	508	0.20%
2021/01/25	1	57.50	0	0.00	58.10	1	510	0.20%
2021/01/14	1	61.40	0	0.00	61.50	1	540	0.18%
2020/12/10	0	0.00	1	60.40	60.10	-1	407	-0.25%
2020/12/07	3	59.30	0	0.00	59.20	3	400	0.75%
2020/12/04	1	60.40	0	0.00	60.50	1	386	0.26%
2020/12/01	0	0.00	1	62.10	61.60	-1	373	-0.27%
2020/11/30	1	61.00	14	62.00	62.00	-13	361	-3.59%
2020/11/09	0	0.00	2	57.35	57.80	-2	269	-0.74%
2020/11/05	0	0.00	8	55.90	55.90	-8	261	-3.06%
2020/10/30	0	0.00	6	56.08	57.00	-6	262	-2.28%
2020/10/28	0	0.00	2	55.40	55.40	-2	249	-0.80%
2020/09/24	0	0.00	1	51.20	51.00	-1	347	-0.29%
2020/09/18	0	0.00	2	53.00	52.80	-2	368	-0.54%
2020/08/10	0.1	53.70	0	0.00	54.00	0.1	465	0.02%
2020/08/04	0	0.00	3	52.70	52.90	-3	470	-0.64%
2020/07/31	0	0.00	1	51.00	50.70	-1	466	-0.21%
2020/07/30	1	51.50	0	0.00	51.30	1	466	0.21%
2020/07/17	3	51.50	0	0.00	50.90	3	444	0.67%
2020/07/15	0	0.00	6	56.20	55.70	-6	429	-1.40%
2020/07/09	0	0.00	2	57.00	57.00	-2	411	-0.49%
2020/07/02	1	56.30	0	0.00	56.30	1	395	0.25%
2020/06/30	1	54.50	0	0.00	54.50	1	386	0.26%
2020/06/29	5	54.30	0	0.00	54.20	5	383	1.30%
2020/06/16	8	54.80	0	0.00	54.70	8	396	2.02%
2020/06/12	2	54.40	0	0.00	55.30	2	419	0.48%
2020/06/11	1	56.50	0	0.00	56.00	1	421	0.24%
2020/06/09	2	56.50	0	0.00	57.80	2	415	0.48%
2020/06/08	0	0.00	10	55.90	56.30	-10	411	-2.43%
2020/06/02	0	0.00	1	55.20	55.20	-1	386	-0.26%
2020/05/29	1	54.10	0	0.00	53.80	1	373	0.27%
2020/05/14	2	54.50	0	0.00	54.30	2	353	0.57%
2020/05/13	10	54.20	0	0.00	54.60	10	359	2.78%
2020/04/09	0	0.00	1	50.90	50.90	-1	319	-0.31%
2020/04/08	1	50.10	0	0.00	50.50	1	317	0.32%
2020/03/30	1	49.10	0	0.00	49.10	1	319	0.31%
2020/02/04	1	60.50	0	0.00	60.70	1	235	0.43%
2020/01/14	2	65.20	0	0.00	65.30	2	213	0.94%
2020/01/06	1	65.60	0	0.00	65.60	1	216	0.46%
2019/12/18	1	66.50	1	66.30	66.30	0	223	0.00%
2019/12/17	1	66.10	0	0.00	66.10	1	223	0.45%
2019/12/13	1	66.20	0	0.00	66.10	1	218	0.46%
2019/07/29	1	71.20	0	0.00	71.30	1	453	0.22%
2019/05/23	1	73.40	0	0.00	73.40	1	389	0.26%
2019/05/13	0	0.00	1	77.00	75.40	-1	408	-0.24%
2019/04/26	0	0.00	1	78.10	77.70	-1	395	-0.25%
2019/04/24	14	78.18	0	0.00	78.30	14	415	3.37%
2019/04/17	1	78.80	0	0.00	78.80	1	418	0.24%
2019/04/16	3	76.20	0	0.00	76.20	3	397	0.75%
2019/04/15	3	76.00	0	0.00	76.00	3	399	0.75%
2019/04/12	0	0.00	1	76.20	75.70	-1	408	-0.24%
2019/04/10	1	76.20	0	0.00	76.40	1	401	0.25%
2019/04/08	0	0.00	1	76.70	76.50	-1	403	-0.25%
2019/03/29	1	75.40	0	0.00	75.90	1	386	0.26%
2019/03/11	1	74.70	0	0.00	74.50	1	376	0.27%
2019/02/22	0	0.00	5	75.00	75.50	-5	353	-1.42%
2019/02/20	2	76.00	0	0.00	75.70	2	357	0.56%
2019/02/19	2	75.40	0	0.00	75.30	2	357	0.56%
2019/02/13	1	75.90	0	0.00	75.60	1	362	0.28%
2019/01/21	1	72.50	0	0.00	71.90	1	383	0.26%
2019/01/16	0	0.00	15	72.40	73.20	-15	394	-3.81%
2019/01/15	0	0.00	1	70.80	70.80	-1	386	-0.26%
2019/01/14	1	67.70	0	0.00	67.70	1	377	0.27%
2018/11/30	15	64.00	0	0.00	63.60	15	649	2.31%
2018/11/06	0	0.00	2	62.60	62.10	-2	846	-0.24%
2018/10/11	2	58.80	0	0.00	58.40	2	1,195	0.17%
2018/10/05	3	67.00	0	0.00	68.10	3	1,183	0.25%
2018/09/19	5	72.30	0	0.00	71.90	5	1,237	0.40%
2018/09/18	10	73.20	0	0.00	73.00	10	1,227	0.81%
2018/09/13	0	0.00	3	73.80	74.80	-3	1,243	-0.24%
2018/09/10	1	78.20	0	0.00	78.00	1	1,222	0.08%
2018/07/23	1	88.00	0	0.00	88.00	1	1,257	0.08%
2018/07/20	0	0.00	2	89.30	89.40	-2	1,284	-0.16%
2018/07/06	0	0.00	3	81.60	81.70	-3	1,128	-0.27%
2018/07/04	0	0.00	3	81.20	80.20	-3	1,120	-0.27%
2018/06/13	0	0.00	3	79.00	79.20	-3	1,041	-0.29%
2018/06/11	3	81.00	0	0.00	81.00	3	1,015	0.30%
2018/06/01	0	0.00	4	81.80	81.70	-4	940	-0.43%
2018/05/15	1	78.70	0	0.00	78.90	1	731	0.14%
2018/05/09	0	0.00	1	79.00	78.80	-1	651	-0.15%
2018/05/07	0	0.00	5	79.20	79.40	-5	591	-0.84%
2018/05/03	1	78.80	4	78.13	76.30	-3	525	-0.57%
2018/04/30	0	0.00	9	76.00	75.40	-9	440	-2.04%
2018/04/26	0	0.00	3	73.30	71.10	-3	336	-0.89%
2018/04/12	1	71.30	0	0.00	71.50	1	233	0.43%