• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016124.474324.4524.3211813,2690.89% 大買/鉅額交易
2024/11/1912824.207424.1524.345413,3530.40% 大買/
2024/11/188224.3110324.3024.09-2113,451-0.16% 大賣/
2024/11/157924.5014824.4124.46-6913,531-0.51% 大賣/
2024/11/14924.461224.5524.40-313,809-0.02%
2024/11/1300.007924.6924.72-7914,538-0.54%
2024/11/129824.913624.8924.696215,1650.41%
2024/11/1100.001125.1425.31-1115,443-0.07%
2024/11/082125.294025.4125.27-1915,792-0.12%
2024/11/0713525.048625.0025.174916,1040.30% 大買/
2024/11/064924.908424.8424.92-3516,427-0.21%
2024/11/053324.733024.4924.65316,8260.02%
2024/11/044924.407424.3124.57-2517,754-0.14%
2024/11/018423.993823.9224.314618,8300.24%
2024/10/30824.581624.5624.41-819,550-0.04%
2024/10/2916424.4013024.3824.423420,0320.17% 大買/大賣/
2024/10/2800.00725.0824.93-720,003-0.03%
2024/10/25924.875024.9624.99-4120,162-0.20%
2024/10/244724.802924.8424.681820,3050.09%
2024/10/235624.985624.9724.95020,6860.00%
2024/10/225624.994125.0325.071520,9870.07%
2024/10/21725.062625.0524.97-1921,673-0.09%
2024/10/1811124.917024.9824.824121,9690.19% 大買/
2024/10/171424.392924.3524.48-1522,445-0.07%
2024/10/164624.165624.2124.43-1022,949-0.04%
2024/10/154624.511024.4424.643623,3470.15%
2024/10/149024.108524.1624.20523,6140.02%
2024/10/111123.933224.1024.10-2124,424-0.09%
2024/10/09623.851823.8523.76-1224,706-0.05%
2024/10/081323.43123.4423.471225,0600.05%
2024/10/07123.45123.6323.61026,0100.00%
2024/10/041823.271923.2723.11-126,5300.00%
2024/10/013223.203123.1723.14126,7210.00%
2024/09/304523.424523.3323.10026,9940.00%
2024/09/271324.023023.9923.79-1726,828-0.06%
2024/09/262323.76623.7423.751726,8480.06%
2024/09/254023.644123.6523.61-126,7780.00%
2024/09/241622.983722.9323.21-2126,673-0.08%
2024/09/232622.881322.9522.961326,8100.05%
2024/09/20922.98623.1322.84327,1920.01%
2024/09/191922.431322.3722.67627,4000.02%
2024/09/181222.571422.5422.32-227,717-0.01%
2024/09/16722.59922.5322.70-227,905-0.01%
2024/09/1300.001522.6422.63-1528,162-0.05%
2024/09/121922.6400.0022.621928,4970.07%
2024/09/112721.933421.8621.83-728,374-0.02%
2024/09/10821.913222.0721.88-2428,404-0.08%
2024/09/095321.872321.8521.943028,3450.11%
2024/09/06522.29522.2922.32028,2890.00%
2024/09/052022.312022.2522.03028,3450.00%
2024/09/046022.065922.2422.09128,2340.00%
2024/09/032023.353723.2823.19-1727,785-0.06%
2024/09/0200.00123.2623.21-127,9610.00%
2024/08/30723.4000.0023.32727,9170.03%
2024/08/291123.2200.0023.331128,0340.04%
2024/08/28523.25623.1323.45-127,9460.00%
2024/08/27323.15223.0723.16127,9840.00%
2024/08/261923.534523.5023.22-2628,065-0.09%
2024/08/233823.061223.0023.292627,9460.09%
2024/08/2200.005723.3423.22-5727,831-0.20%
2024/08/216023.45323.3923.345727,9050.20%
2024/08/2000.001023.8023.56-1027,742-0.04%
2024/08/191023.6300.0023.521027,7240.04%
2024/08/1600.002623.5023.43-2627,633-0.09%
2024/08/1500.00124.0223.92-127,2700.00%
2024/08/142724.2300.0024.132726,4950.10%
2024/08/131923.815823.8723.82-3925,840-0.15%
2024/08/127623.477923.4523.67-325,515-0.01%
2024/08/094223.172123.1423.082125,2220.08%
2024/08/087722.5812822.5422.50-5124,880-0.20% 大賣/
2024/08/0700.00922.5223.01-924,436-0.04%
2024/08/066422.057221.9322.16-823,803-0.03%
2024/08/05321.4700.0021.18322,8960.01%
2024/08/0210723.476223.7623.404521,8630.21% 大買/
2024/08/011924.82324.7324.741620,8440.08%
2024/07/313224.28724.1124.312520,4270.12%
2024/07/30124.06123.9024.34020,1660.00%
2024/07/29124.402124.3924.13-2019,916-0.10%
2024/07/262024.0300.0024.112019,7170.10%
2024/07/23124.751824.7924.95-1719,380-0.09%
2024/07/221724.201324.9224.29419,2360.02%
2024/07/19125.281525.2925.13-1418,495-0.08%
2024/07/183725.571025.5125.592718,2240.15%
2024/07/176026.406026.4826.31017,4870.00%
2024/07/168,41526.681426.5526.608,40117,09749.14% 大買/鉅額交易
2024/07/1500.004126.6226.53-4116,926-0.24%
2024/07/121026.80226.7126.50816,5120.05%
2024/07/1100.002827.2827.35-2815,646-0.18%
2024/07/097727.091627.0026.996115,1430.40%
2024/07/081426.1000.0026.901414,3060.10%
2024/07/04626.02626.0226.10013,6520.00%
2024/07/02125.433125.3925.34-3013,377-0.22%
2024/06/2700.0064025.2825.30-64013,427-4.77% 大賣/鉅額交易
2024/06/263225.43225.4425.363013,3760.22%
2024/06/25324.74325.0325.18013,1680.00%
2024/06/24125.54825.2725.21-712,962-0.05%
2024/06/21225.83225.9125.83012,7070.00%
2024/06/20825.95125.7826.03712,4350.06%
2024/06/181524.741524.7724.79012,3830.00%
2024/06/1700.001624.3724.45-1612,486-0.13%
2024/06/131524.1630224.1324.20-28712,741-2.25% 大賣/鉅額交易
2024/06/0700.00423.2023.16-412,795-0.03%
2024/06/05722.5200.0022.72712,8700.05%
2024/06/0400.00522.8122.56-513,284-0.04%
2024/06/03922.90422.8622.99513,4020.04%
2024/05/3100.00122.7422.55-113,573-0.01%
2024/05/30122.9800.0022.87113,6840.01%
2024/05/29123.45123.4023.32013,9230.00%
2024/05/282523.4400.0023.542514,0230.18%
2024/05/271523.303323.4723.45-1814,144-0.13%
2024/05/23822.7800.0022.86814,3270.06%
2024/05/20522.26222.2522.20314,8450.02%
2024/05/17722.3300.0022.25714,9570.05%
2024/05/1500.00522.3022.15-514,911-0.03%
2024/05/14521.8700.0022.01515,4250.03%
2024/05/0900.00121.7621.70-115,517-0.01%
2024/05/08121.581021.5521.65-915,381-0.06%
2024/05/06421.4000.0021.36415,5680.03%
2024/04/2500.001020.4220.37-1015,916-0.06%
2024/04/2200.00119.8019.71-116,494-0.01%
2024/04/191719.9100.0020.011716,5630.10%
2024/04/125021.7900.0021.795016,0830.31%
2024/04/0300.00721.5521.66-716,371-0.04%
2024/03/2200.00721.1821.34-716,687-0.04%
2024/03/15220.4400.0020.42216,4210.01%
2024/03/1200.008720.5520.70-8715,891-0.55%
2024/03/111220.4500.0020.361215,7640.08%
2024/03/0700.003120.3120.30-3115,092-0.21%
2024/03/043119.5000.0019.593114,3830.22%
2024/02/2700.001419.3019.16-1413,803-0.10%
2024/02/2200.0010018.8918.97-10013,346-0.75%
2024/02/1600.00318.8718.70-313,254-0.02%
2024/02/15318.70618.9018.81-313,225-0.02%
2024/01/1900.001717.5617.57-1711,772-0.14%
2023/11/02316.5400.0016.7137,4390.04%
2023/10/271316.3700.0016.35138,0090.16%
2023/10/2400.00716.5116.67-78,648-0.08%
2023/10/1800.00516.9816.82-59,258-0.05%
2023/10/17317.2400.0017.1039,2370.03%
2023/09/25116.6500.0016.81112,4000.01%
2023/09/2100.00216.6816.61-212,518-0.02%
2023/09/19117.0900.0016.98112,5780.01%
2023/09/14617.1400.0017.14612,8440.05%
2023/09/0800.00116.9316.90-113,902-0.01%
2023/09/065017.2000.0017.185014,8500.34%
2023/08/315017.0600.0017.075015,4200.32%
2023/08/3011617.1300.0017.0911615,5330.75% 大買/鉅額交易
2023/08/2200.001216.9316.87-1216,954-0.07%
2023/08/183016.9300.0016.793017,2120.17%
2023/08/17116.9900.0017.02117,0620.01%
2023/08/0100.00617.8117.92-616,399-0.04%
2023/07/1700.002217.8817.85-2214,178-0.16%
2023/07/142317.7800.0017.832313,9750.16%
2023/07/13417.662217.6617.59-1813,456-0.13%
2023/07/1100.002017.0217.11-2012,509-0.16%
2023/07/0600.009917.0916.93-9912,291-0.81%
2023/06/2800.0010016.7716.73-10011,475-0.87%
2023/06/272216.77116.7116.672111,4570.18%
2023/05/151114.774114.7514.74-307,419-0.40%
2023/05/123814.71614.7314.80327,4880.43%
2023/05/11614.921914.8414.79-137,506-0.17%
2023/05/10314.97114.9014.8827,6960.03%
2023/05/092415.003414.9915.01-107,685-0.13%
2023/05/084814.99715.0015.00417,7410.53%
2023/05/0500.008714.8714.88-877,789-1.12%
2023/05/047514.838214.8314.86-77,939-0.09%
2023/05/0300.00314.7714.83-38,024-0.04%
2023/05/022314.7900.0014.85238,1050.28%
2023/04/28314.6500.0014.7938,3320.04%
2023/04/271014.5600.0014.60108,3970.12%
2023/04/262614.5100.0014.52268,4930.31%
2023/04/2500.002314.8014.57-238,517-0.27%
2023/04/2400.002814.8414.86-288,363-0.33%
2023/04/21815.01215.0114.8868,3400.07%
2023/04/204315.01615.0014.98378,3220.44%
2023/03/161014.7600.0014.74107,5770.13%
2023/03/151114.8400.0014.77117,5510.15%
2023/03/14114.793014.7514.75-297,566-0.38%
2023/03/133614.871014.8314.93267,5710.34%
2023/03/10514.951814.9114.87-137,480-0.17%
2023/03/08815.144015.1415.15-327,596-0.42%
2023/03/061015.0200.0015.12107,4160.13%
2023/03/033814.97414.9814.92347,2370.47%
2023/03/0200.001014.9014.90-107,254-0.14%
2023/03/01314.642614.6414.93-237,229-0.32%
2023/02/232114.70814.6714.84137,0990.18%
2023/02/222114.623014.6514.61-97,134-0.13%
2023/02/21514.7600.0014.8157,1830.07%
2023/02/202414.72614.7414.76187,4330.24%
2023/02/171214.753714.7514.74-257,692-0.32%
2023/02/162014.8000.0014.86207,7730.26%
2023/02/1500.003314.8014.71-338,110-0.41%
2023/02/143314.9400.0014.97338,0360.41%
2023/02/1300.003314.9414.87-338,117-0.41%
2023/02/1000.005114.9514.97-518,122-0.63%
2023/02/082814.8000.0014.94288,1220.34%
2023/02/071114.65314.6614.6688,0110.10%
2023/02/06414.783614.7814.70-328,017-0.40%
2023/02/033814.891514.8814.88238,0070.29%
2023/02/021514.821914.8414.88-47,940-0.05%
2023/02/01314.6300.0014.6437,7860.04%
2023/01/3100.001114.6414.53-117,746-0.14%
2023/01/304714.684914.6114.67-27,726-0.03%
2023/01/17314.423914.4114.41-367,756-0.46%
2023/01/162814.451314.4314.40157,7550.19%
2023/01/134414.521114.4514.34337,7860.42%
2023/01/1200.004614.3014.30-467,868-0.58%
2023/01/114214.4000.0014.34427,9600.53%
2023/01/1000.0019414.3014.33-1948,051-2.41% 大賣/鉅額交易
2023/01/09714.10714.0814.2308,1980.00%
2023/01/065213.7100.0013.83528,1760.64%
2023/01/05513.734513.7013.66-408,299-0.48%
2023/01/041213.602013.6113.65-88,366-0.10%
2023/01/031313.51113.5413.67128,7890.14%
2022/12/302913.641713.6513.55128,8810.14%
2022/12/293513.4000.0013.48358,9620.39%
2022/12/28113.595613.5113.50-559,133-0.60%
2022/12/2700.001513.7513.74-159,196-0.16%
2022/12/233913.65713.6513.67329,5530.33%
2022/12/22713.8700.0013.8579,7850.07%
2022/12/211213.7500.0013.691210,2010.12%
2022/12/20313.944313.7613.68-4010,374-0.39%
2022/12/192914.0100.0013.962910,7680.27%
2022/12/162013.957913.9814.03-5911,049-0.53%
2022/12/153014.29514.2214.262511,0610.23%
2022/12/144414.2400.0014.334411,0890.40%
2022/12/1300.001714.2314.14-1711,110-0.15%
2022/12/1200.004714.1214.18-4711,188-0.42%
2022/12/092914.331114.2214.291811,3650.16%
2022/12/081714.1700.0014.101711,3520.15%
2022/12/071314.331614.3114.25-311,458-0.03%
2022/12/0600.001214.5914.42-1211,445-0.10%
2022/12/05314.6700.0014.69311,6180.03%
2022/12/02914.5400.0014.67911,7390.08%
2022/12/01414.761014.7214.69-611,906-0.05%
2022/11/30314.3700.0014.45311,7730.03%
2022/11/292214.161614.1514.29611,8880.05%
2022/11/2800.002614.2614.24-2612,067-0.22%
2022/11/2500.002414.5314.49-2412,322-0.19%
2022/11/246814.492414.4314.534412,3300.36%
2022/11/232314.421714.4314.34612,2940.05%
2022/11/22814.20514.2014.32312,5500.02%
2022/11/214814.341014.3414.263812,5750.30%
2022/11/1800.006914.5114.34-6912,568-0.55%
2022/11/17814.391114.2214.40-312,549-0.02%
2022/11/164414.391414.4514.363012,5120.24%
2022/11/151214.121813.9914.33-612,365-0.05%
2022/11/141013.8600.0013.861012,0840.08%
2022/11/111613.781813.7713.74-212,025-0.02%
2022/11/1000.00413.1513.15-411,709-0.03%
2022/11/091313.03613.0113.23711,7750.06%
2022/11/081212.88912.8612.84311,8030.03%
2022/11/07212.692912.7012.76-2711,873-0.23%
2022/11/042912.513512.5012.58-611,880-0.05%
2022/11/034612.523912.4512.56711,9270.06%
2022/11/0200.00512.5612.66-511,923-0.04%
2022/11/013012.58212.5312.572811,9870.23%
2022/10/314112.4600.0012.524112,1010.34%
2022/10/2800.006812.3312.30-6812,211-0.56%
2022/10/272612.45712.4312.461912,2560.16%
2022/10/262812.30112.2612.292712,3690.22%
2022/10/25212.29712.4812.25-512,355-0.04%
2022/10/243112.6600.0012.523112,1260.26%
2022/10/2100.0010812.5212.45-10812,116-0.89% 大賣/鉅額交易
2022/10/208112.43912.3512.527212,0470.60%
2022/10/19312.76912.7312.60-611,973-0.05%
2022/10/1800.003612.8212.74-3611,909-0.30%
2022/10/175012.59812.5912.654211,9370.35%
2022/10/143312.83512.7812.822811,8530.24%
2022/10/1300.002312.5412.42-2311,930-0.19%
2022/10/126212.55712.4612.535511,8460.46%
2022/10/116412.633812.6412.562611,8200.22%
2022/10/0700.005313.2413.18-5311,523-0.46%
2022/10/061013.421513.4113.39-511,478-0.04%
2022/10/053113.2600.0013.323111,7120.26%
2022/10/0400.009412.9012.98-9411,704-0.80%
2022/10/0300.002112.6012.60-2111,642-0.18%
2022/09/3012512.626712.6112.745811,6870.50% 大買/
2022/09/29213.0100.0012.82211,7040.02%
2022/09/285013.2300.0012.855011,6240.43%
2022/09/263013.205813.2313.17-2811,739-0.24%
2022/09/2300.002613.6013.52-2611,915-0.22%
2022/09/2215113.6400.0013.6515111,9701.26% 大買/鉅額交易
2022/09/211213.89613.8813.82611,9180.05%
2022/09/20113.9200.0013.96111,8970.01%
2022/09/19513.9200.0013.84512,0120.04%
2022/09/165313.924213.9513.891112,0380.09%
2022/09/15614.0500.0014.07612,3420.05%
2022/09/141013.914213.8914.04-3212,704-0.25%
2022/09/1300.005214.3314.28-5212,659-0.41%
2022/09/121714.257314.2314.19-5612,903-0.43%
2022/09/0814413.9000.0013.9514413,2061.09% 大買/鉅額交易
2022/09/071513.781613.8613.81-113,163-0.01%
2022/09/063514.1500.0014.033513,0930.27%
2022/09/054014.045414.0014.03-1413,137-0.11%
2022/09/024414.141214.0414.033213,2450.24%
2022/09/015714.2216114.2414.16-10413,100-0.79% 大賣/鉅額交易
2022/08/3100.00214.2914.49-212,834-0.02%
2022/08/303514.3500.0014.383512,8710.27%
2022/08/298214.281514.2714.286712,9190.52%
2022/08/26414.7300.0014.67412,7490.03%
2022/08/2500.003514.5514.61-3512,759-0.27%
2022/08/233114.5500.0014.543113,0280.24%
2022/08/2200.004814.7214.72-4813,138-0.37%
2022/08/191614.971714.8914.92-113,147-0.01%
2022/08/184614.868314.8914.90-3713,211-0.28%
2022/08/1600.00215.0214.98-213,274-0.02%
2022/08/15215.1500.0015.22213,2490.02%
2022/08/121115.0200.0015.061113,1730.08%
2022/08/113414.95814.9614.962613,2650.20%
2022/08/101614.701314.6914.72313,3470.02%
2022/08/092314.771914.7914.86413,3650.03%
2022/08/085414.809114.8114.85-3713,472-0.27%
2022/08/056714.7700.0014.906713,5770.49%
2022/08/047314.5411914.4614.55-4613,782-0.33% 大賣/
2022/08/036714.46814.4714.515913,7670.43%
2022/08/025514.469814.4414.43-4314,030-0.31%
2022/08/011614.60814.6614.66814,1020.06%
2022/07/291714.7400.0014.681714,2640.12%
2022/07/283614.733514.6714.59114,3480.01%
2022/07/2700.0010014.5214.56-10014,332-0.70%
2022/07/26614.563214.5014.46-2614,410-0.18%
2022/07/25114.62214.5814.63-114,536-0.01%
2022/07/226814.727014.7314.68-214,811-0.01%
2022/07/215014.49114.5014.704915,5510.32%
2022/07/20914.527314.4914.39-6415,668-0.41%
2022/07/19614.2600.0014.27616,1850.04%
2022/07/182014.334514.3114.31-2516,688-0.15%
2022/07/159414.0614214.0214.21-4816,789-0.29% 大賣/
2022/07/1400.001013.8213.96-1016,882-0.06%
2022/07/1319813.827013.8313.8512817,0120.75% 大買/鉅額交易
2022/07/127813.629813.5713.48-2017,008-0.12%
2022/07/115613.9311113.9813.80-5517,665-0.31% 大賣/
2022/07/088913.957213.9313.901717,8390.10%
2022/07/0712413.376313.3313.746118,0030.34% 大買/
2022/07/062413.474313.3513.24-1918,312-0.10%
2022/07/05713.732713.6513.56-2019,491-0.10%
2022/07/0411913.548813.5313.453120,2390.15% 大買/
2022/07/017413.955613.9013.581820,8030.09%
2022/06/301414.327514.2714.09-6120,734-0.29%
2022/06/29714.395714.4214.45-5020,720-0.24%
2022/06/2800.00714.7114.57-720,721-0.03%
2022/06/271014.66114.7014.73920,8050.04%
2022/06/242014.5700.0014.452020,8990.10%
2022/06/237914.596114.6814.401821,0380.09%
2022/06/216914.8800.0015.096920,4740.34%
2022/06/20114.906314.8114.76-6220,491-0.30%
2022/06/173814.915014.9514.90-1220,332-0.06%
2022/06/161115.4900.0015.131119,9570.06%
2022/06/15115.311215.3515.25-1120,037-0.05%
2022/06/142715.24315.2615.362420,3220.12%
2022/06/131215.473915.4315.40-2720,776-0.13%
2022/06/10215.7400.0015.86221,6670.01%
2022/06/0800.00115.9615.92-122,2810.00%
2022/06/0700.00115.8015.74-122,4770.00%
2022/06/06715.921315.7915.93-622,863-0.03%
2022/05/3100.00615.7215.95-625,536-0.02%
2022/05/306515.6000.0015.776525,4590.26%
2022/05/27415.3300.0015.42425,4440.02%
2022/05/2500.00315.1915.32-325,883-0.01%
2022/05/24215.353115.4115.15-2926,567-0.11%
2022/05/2300.007115.3715.41-7126,587-0.27%
2022/05/2000.00215.3915.45-227,101-0.01%
2022/05/198915.2900.0015.328927,1470.33%
2022/05/18215.555115.5515.51-4927,084-0.18%
2022/05/1600.004815.3215.18-4827,197-0.18%
2022/05/1312415.0900.0015.1112427,4220.45% 大買/鉅額交易
2022/05/12515.001415.0114.92-927,802-0.03%
2022/05/112015.078915.0815.12-6927,620-0.25%
2022/05/102114.84714.8115.081427,6430.05%
2022/05/095715.0900.0015.075727,5190.21%
2022/05/061815.18115.1915.281727,5270.06%
2022/05/05415.612315.6515.57-1927,728-0.07%
2022/04/296415.515015.5115.401428,7440.05%
2022/04/275215.0118214.9915.09-13029,309-0.44% 大賣/鉅額交易
2022/04/2600.00215.3915.31-228,911-0.01%
2022/04/252215.411315.4515.33929,4430.03%
2022/04/2200.00215.6915.71-229,162-0.01%
2022/04/2100.001415.9015.90-1429,114-0.05%
2022/04/193315.8000.0015.703329,1340.11%
2022/04/1811415.56215.5515.6511229,2340.38% 大買/鉅額交易
2022/04/157715.8014715.7015.68-7029,229-0.24% 大賣/
2022/04/1400.001816.0416.03-1828,961-0.06%
2022/04/13815.84816.0016.04029,1990.00%
2022/04/124015.571515.6415.702529,2070.09%
2022/04/113415.953915.9615.69-528,947-0.02%
2022/04/0825016.0618216.0316.046827,7810.24% 大買/大賣/
2022/04/0700.0014116.1516.11-14126,888-0.52% 大賣/鉅額交易
2022/04/0614216.35116.3616.4114126,1490.54% 大買/鉅額交易
2022/04/0100.00416.6016.64-425,797-0.02%
2022/03/30416.8900.0016.88425,9330.02%
2022/03/29516.79516.7016.73026,0830.00%
2022/03/2500.003416.9916.98-3425,883-0.13%
2022/03/243416.8500.0016.953425,8340.13%
2022/03/23316.938416.9016.95-8125,715-0.31%
2022/03/228116.8310716.8316.80-2625,757-0.10% 大賣/
2022/03/2110716.8800.0016.8310725,6750.42% 大買/鉅額交易
2022/03/181116.7410516.7616.73-9425,632-0.37% 大賣/
2022/03/176716.654116.6016.782625,4910.10%
2022/03/165716.1100.0016.155725,1300.23%
2022/03/1500.003316.3816.11-3324,577-0.13%
2022/03/144416.5100.0016.504423,6950.19%
2022/03/112416.8212316.8216.68-9923,398-0.42% 大賣/
2022/03/10816.762516.7616.90-1723,247-0.07%
2022/03/0900.003516.4016.42-3523,071-0.15%
2022/03/0810416.298716.3216.221722,9000.07% 大買/
2022/03/077716.91117.0016.757621,8430.35%
2022/03/04217.25217.2617.22020,7680.00%
2022/03/031317.551317.5117.45020,6070.00%
2022/03/022717.42117.4317.422620,8140.12%
2022/03/0100.00817.3717.53-820,657-0.04%
2022/02/2514017.2700.0017.2314020,6480.68% 大買/鉅額交易
2022/02/247117.509917.3617.24-2820,455-0.14%
2022/02/2300.002117.6017.71-2119,855-0.11%
2022/02/221117.6200.0017.621120,0620.05%
2022/02/2100.001017.7517.85-1019,793-0.05%
2022/02/182517.771617.7617.87919,9340.05%
2022/02/1700.008417.9017.90-8420,115-0.42%
2022/02/161817.8700.0017.911820,4290.09%
2022/02/152817.68717.6517.632120,8410.10%
2022/02/1410017.793617.7617.656420,5570.31%
2022/02/112318.0014318.0018.06-12020,227-0.59% 大賣/鉅額交易
2022/02/0914017.8600.0017.9514020,8380.67% 大買/鉅額交易
2022/02/0800.008817.7717.79-8821,179-0.42%
2022/02/078817.781417.8417.677421,0460.35%
2022/01/261417.7100.0017.691420,7050.07%
2022/01/2529717.8111517.8117.8118220,5400.89% 大買/大賣/鉅額交易
2022/01/0700.001418.7518.83-1417,563-0.08%
2021/11/123618.0000.0018.003620,7580.17%
2021/10/14416.6600.0016.56421,9480.02%
2021/10/053916.453216.3916.64722,9880.03%
2021/10/0100.00116.7616.81-122,3930.00%
2021/09/2200.00717.2117.32-722,061-0.03%
2021/08/171,04016.9800.0016.951,04022,6224.60% 大買/鉅額交易
2021/05/124316.5900.0016.474352,0310.08%
2021/05/0700.004317.9518.04-4352,265-0.08%
2021/05/052,00017.6700.0017.482,00054,2783.68% 大買/鉅額交易
2021/02/187318.1100.0018.177378,2490.09%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音