環泥 (1104)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
26.60
漲跌
▲0.15
漲幅
+0.57%
成交量
296張
產業
上市水泥類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	6	26.63	7	26.48	26.60	-1	928	-0.11%
2026/08/06	9	26.43	72	26.43	26.45	-63	941	-6.69%
2026/08/05	1	26.40	31	26.44	26.40	-30	950	-3.16%
2026/08/04	5	26.50	132	26.51	26.45	-127	950	-13.36%	大賣/鉅額交易
2026/08/03	14	26.86	64	26.81	26.90	-50	943	-5.30%
2026/07/31	22	27.22	100.1	27.07	26.80	-78.1	962	-8.11%
2026/07/30	70	26.98	64	27.12	27.20	6	954	0.63%
2026/07/29	71	26.66	90	26.52	26.85	-19	939	-2.02%
2026/07/28	46	26.51	40	26.51	26.65	6	934	0.64%
2026/07/27	11	26.82	15	26.76	26.70	-4	927	-0.43%
2026/07/24	58	26.76	14	26.72	26.80	44	927	4.75%
2026/07/23	25	26.54	53	26.56	26.55	-28	925	-3.03%
2026/07/22	8	26.95	180	26.62	26.50	-172	938	-18.33%	大賣/鉅額交易
2026/07/21	41	26.86	0	0.00	26.90	41	944	4.34%
2026/07/20	82	26.65	28	26.69	26.50	54	957	5.64%
2026/07/17	13	26.69	25	26.63	26.60	-12	955	-1.26%
2026/07/16	61	26.96	4	27.00	26.95	57	955	5.96%
2026/07/15	44	26.81	45	26.82	26.85	-1	959	-0.10%
2026/07/14	20	26.87	18	26.75	26.75	2	973	0.21%
2026/07/13	29	27.12	26	27.05	27.10	3	961	0.31%
2026/07/09	36	27.16	92	27.17	27.10	-56	964	-5.81%
2026/07/08	4	27.23	49	27.27	27.10	-45	975	-4.61%
2026/07/07	4	27.64	12	27.53	27.55	-8	970	-0.82%
2026/07/06	44	27.53	41	27.44	27.55	3	961	0.31%
2026/07/03	63	27.23	18	27.23	27.40	45	954	4.72%
2026/07/02	8	26.78	74	26.92	26.95	-66	959	-6.88%
2026/07/01	28	26.76	103	26.65	26.75	-75	953	-7.87%	大賣/
2026/06/30	82	26.63	177	26.72	26.80	-95	944	-10.06%	大賣/
2026/06/29	41	26.72	13	26.96	27.00	28	924	3.03%
2026/06/26	72	26.62	43	26.68	26.55	29	913	3.17%
2026/06/25	34	26.86	92	26.75	26.70	-58	907	-6.39%
2026/06/24	1	27.10	111	26.95	26.85	-110	904	-12.16%	大賣/鉅額交易
2026/06/23	10	28.97	80	28.95	28.95	-70	858	-8.15%
2026/06/22	6	29.13	176	29.04	29.00	-170	819	-20.74%	大賣/鉅額交易
2026/06/18	87	29.17	183	29.17	29.10	-96	781	-12.28%	大賣/
2026/06/17	9	29.14	30	29.13	29.10	-21	765	-2.74%
2026/06/16	9	29.15	91	29.16	29.10	-82	763	-10.74%
2026/06/15	23	29.30	88	29.22	29.10	-65	760	-8.55%
2026/06/12	44	29.18	46	29.23	29.20	-2	766	-0.26%
2026/06/11	97.2	28.88	30	28.88	29.00	67.2	771	8.71%
2026/06/10	40	28.97	43	29.06	29.00	-3	762	-0.39%
2026/06/09	13	29.22	57	29.13	29.05	-44	756	-5.81%
2026/06/08	188	28.95	107	28.99	28.90	81	757	10.70%	大買/大賣/
2026/06/05	38	29.25	80	29.16	29.40	-42	748	-5.61%
2026/06/04	14	29.00	57	29.10	29.25	-43	737	-5.83%
2026/06/03	8	28.61	100	28.70	28.70	-92	738	-12.46%
2026/06/02	162	28.38	67	28.30	28.60	95	731	12.98%	大買/
2026/06/01	35	27.81	28	27.89	27.90	7	718	0.97%
2026/05/29	18	27.48	93	27.47	27.45	-75	723	-10.37%
2026/05/28	42	27.21	44	27.17	27.20	-2	721	-0.28%
2026/05/27	6	27.28	53	27.24	27.20	-47	719	-6.54%
2026/05/26	8	27.41	29	27.58	27.35	-21	718	-2.92%
2026/05/25	2	27.55	70	27.61	27.55	-68	725	-9.37%
2026/05/22	6	27.55	35	27.54	27.55	-29	719	-4.03%
2026/05/21	50	27.51	12	27.50	27.50	38	732	5.19%
2026/05/20	5	27.41	29	27.38	27.40	-24	741	-3.24%
2026/05/19	15	27.54	48	27.56	27.45	-33	738	-4.47%
2026/05/18	2	27.40	69	27.37	27.35	-67	738	-9.07%
2026/05/15	35	27.44	34	27.67	27.35	1	736	0.14%
2026/05/14	8	28.03	38	28.00	27.90	-30	710	-4.22%
2026/05/13	22	28.05	37	28.06	28.05	-15	706	-2.12%
2026/05/12	0	0.00	27	28.24	28.20	-27	693	-3.89%
2026/05/11	0	0.00	36	28.31	28.30	-36	686	-5.24%
2026/05/08	3	28.20	24	28.36	28.30	-21	687	-3.06%
2026/05/07	10	28.33	0	0.00	28.30	10	688	1.45%
2026/05/06	7	28.34	23	28.23	28.30	-16	672	-2.38%
2026/05/05	1	28.30	7	28.26	28.25	-6	681	-0.88%
2026/05/04	0	0.00	39	28.31	28.25	-39	686	-5.68%
2026/04/30	4	28.38	18	28.46	28.35	-14	676	-2.07%
2026/04/29	1	28.55	11	28.56	28.60	-10	675	-1.48%
2026/04/28	3	28.52	2	28.50	28.50	1	683	0.15%
2026/04/27	22	28.32	20	28.57	28.40	2	682	0.29%
2026/04/24	0	0.00	41	28.84	28.60	-41	667	-6.14%
2026/04/23	22	28.78	15	28.88	28.80	7	655	1.07%
2026/04/22	5	29.17	19	29.08	29.05	-14	641	-2.18%
2026/04/21	33	29.20	7	29.18	29.20	26	640	4.06%
2026/04/20	47	29.20	37	29.17	29.15	10	651	1.53%
2026/04/17	71	29.36	8	29.38	29.35	63	650	9.69%
2026/04/16	48	29.37	17	29.37	29.35	31	633	4.89%
2026/04/15	43	29.31	19	29.44	29.30	24	645	3.72%
2026/04/14	6	29.22	137	29.19	29.10	-131	640	-20.46%	大賣/鉅額交易
2026/04/13	7	29.32	16	29.33	29.30	-9	624	-1.44%
2026/04/10	131	29.44	1	29.50	29.50	130	624	20.83%	大買/鉅額交易
2026/04/09	19	29.23	60	29.24	29.20	-41	632	-6.48%
2026/04/08	134	29.34	8	29.25	29.25	126	631	19.95%	大買/鉅額交易
2026/04/07	5	29.40	0	0.00	29.40	5	616	0.81%
2026/04/02	18	29.55	16	29.44	29.35	2	621	0.32%
2026/04/01	3	29.53	7	29.60	29.60	-4	621	-0.64%
2026/03/31	5	29.47	9	29.42	29.35	-4	623	-0.64%
2026/03/30	86	29.76	25	29.63	29.85	61	625	9.75%
2026/03/27	71	29.74	11	29.85	29.70	60	614	9.77%
2026/03/26	4	29.61	3	29.62	29.55	1	604	0.17%
2026/03/25	24	29.70	24	29.62	29.60	0	605	0.00%
2026/03/24	5	29.43	10	29.53	29.55	-5	610	-0.82%
2026/03/23	17	29.12	49	29.07	29.20	-32	614	-5.21%
2026/03/20	5	29.17	54	29.23	29.20	-49	609	-8.04%
2026/03/19	1	29.30	75	29.29	29.20	-74	609	-12.13%
2026/03/18	66	29.47	22	29.59	29.40	44	628	7.00%
2026/03/17	18	29.80	94	29.77	29.70	-76	614	-12.37%
2026/03/16	3	29.92	76	29.99	29.90	-73	604	-12.08%
2026/03/13	19	29.81	50	29.82	30.00	-31	612	-5.06%
2026/03/12	36	29.71	43	29.68	29.80	-7	612	-1.14%
2026/03/11	39	29.53	31	29.73	29.60	8	609	1.31%
2026/03/10	10	28.76	23	28.82	28.75	-13	594	-2.19%
2026/03/09	66	28.26	59	28.36	28.25	7	594	1.18%
2026/03/06	62	29.07	9	28.82	28.90	53	580	9.13%
2026/03/05	19	28.97	19	29.08	28.95	0	577	0.00%
2026/03/04	2	28.85	124	29.00	28.80	-122	577	-21.13%	大賣/鉅額交易
2026/03/03	9	29.78	56	29.78	29.70	-47	585	-8.03%
2026/03/02	53	29.90	1	29.95	29.90	52	593	8.76%
2026/02/26	29	29.96	115	30.03	30.05	-86	601	-14.30%	大賣/
2026/02/25	71	30.03	0	0.00	30.15	71	602	11.78%
2026/02/24	15	30.08	1	29.95	29.95	14	593	2.36%
2026/02/23	47	30.11	83	30.17	29.95	-36	591	-6.09%
2026/02/11	45	29.62	30	29.70	29.50	15	580	2.58%
2026/02/10	69	29.48	10	29.53	29.45	59	599	9.85%
2026/02/09	5	29.48	21	29.55	29.55	-16	606	-2.64%
2026/02/06	1	29.50	20	29.41	29.50	-19	607	-3.13%
2026/02/05	17	29.81	0	0.00	29.80	17	606	2.80%
2026/02/04	10	29.73	0	0.00	29.85	10	608	1.64%
2026/02/03	18	29.51	4	29.54	29.55	14	611	2.29%
2026/02/02	1	29.40	34	29.24	29.40	-33	612	-5.39%
2026/01/30	6	29.78	95	29.73	29.65	-89	611	-14.55%
2026/01/29	19	30.06	3	30.05	30.05	16	610	2.62%
2026/01/28	10	29.99	66	29.93	30.00	-56	614	-9.11%
2026/01/27	47	30.27	57	30.00	29.95	-10	614	-1.62%
2026/01/26	12	30.23	2	30.35	30.25	10	608	1.64%
2026/01/23	39	29.92	1	29.90	29.90	38	607	6.26%
2026/01/22	47	29.91	33.3	29.92	29.95	13.7	617	2.22%
2026/01/21	4	30.00	46	29.92	29.85	-42	622	-6.75%
2026/01/20	17	30.34	2	30.33	30.25	15	627	2.39%
2026/01/19	48	30.36	7	30.26	30.25	41	638	6.42%
2026/01/16	5	30.29	17	30.39	30.25	-12	659	-1.82%
2026/01/15	31	30.45	10	30.40	30.50	21	731	2.87%
2026/01/14	21	30.76	4	30.76	30.55	17	751	2.26%
2026/01/13	112	30.65	9	30.50	30.60	103	763	13.49%	大買/鉅額交易
2026/01/12	19	30.12	5	30.17	30.15	14	755	1.85%
2026/01/09	1	30.00	5	29.87	29.90	-4	769	-0.52%
2026/01/08	68	29.74	12	29.87	29.65	56	796	7.03%
2026/01/07	10	29.86	8	29.85	29.90	2	791	0.25%
2026/01/06	17	29.85	22	29.90	29.95	-5	799	-0.63%
2026/01/05	8	29.75	8	29.80	29.75	0	807	0.00%
2026/01/02	10	29.99	22	29.90	29.85	-12	816	-1.47%
2025/12/31	10	30.04	0	0.00	30.00	10	814	1.23%
2025/12/30	0	0.00	8	29.89	30.00	-8	827	-0.97%
2025/12/29	8	29.98	1	29.95	29.95	7	836	0.84%
2025/12/26	0	0.00	13	30.00	30.00	-13	849	-1.53%
2025/12/24	3	30.23	6	30.15	30.15	-3	858	-0.35%
2025/12/23	4	30.15	2	30.20	30.15	2	880	0.23%
2025/12/22	1	30.40	0	0.00	30.40	1	891	0.11%
2025/12/19	165	30.38	13	30.38	30.40	152	903	16.83%	大買/鉅額交易
2025/12/18	0	0.00	7	30.15	30.15	-7	905	-0.77%
2025/12/17	3	30.45	37	30.36	30.25	-34	923	-3.68%
2025/12/16	57	30.30	11	30.35	30.45	46	930	4.95%
2025/12/15	18	30.23	1	30.30	30.30	17	936	1.82%
2025/12/12	9	30.59	10	30.33	30.25	-1	958	-0.10%
2025/12/11	11	30.71	85	30.35	30.40	-74	987	-7.50%
2025/12/10	15	31.36	10	31.21	31.20	5	1,054	0.47%
2025/12/09	3	31.73	12	31.72	31.70	-9	1,206	-0.75%
2025/12/08	14	31.91	1	31.85	31.90	13	1,560	0.83%
2025/12/05	3	31.47	22	31.43	31.50	-19	1,661	-1.14%
2025/12/04	48	31.73	0	0.00	31.95	48	1,704	2.82%
2025/12/03	2	31.40	13	31.43	31.45	-11	1,739	-0.63%
2025/12/02	28	31.29	3	31.37	31.50	25	1,739	1.44%
2025/12/01	39	31.31	12	31.30	31.15	27	1,754	1.54%
2025/11/28	0	0.00	2	31.53	31.45	-2	1,752	-0.11%
2025/11/27	3	31.78	10	31.70	31.65	-7	1,755	-0.40%
2025/11/26	177	31.93	10	31.85	31.95	167	1,761	9.48%	大買/鉅額交易
2025/11/25	14	31.56	4	31.20	31.55	10	1,749	0.57%
2025/11/24	10	31.07	36	31.00	31.00	-26	1,748	-1.49%
2025/11/21	44	30.56	5	30.58	30.55	39	1,760	2.21%
2025/11/20	19	30.49	6	30.38	30.50	13	1,767	0.74%
2025/11/18	4	29.76	55	29.77	29.70	-51	1,816	-2.81%
2025/11/17	20	29.95	75	29.91	29.90	-55	1,818	-3.02%
2025/11/14	208	30.82	20	30.66	30.65	188	1,790	10.50%	大買/鉅額交易
2025/11/13	68	31.11	0	0.00	31.20	68	1,789	3.80%
2025/11/12	53	31.11	4	31.20	31.20	49	1,790	2.74%
2025/11/11	34	30.96	1	31.05	30.95	33	1,795	1.84%
2025/11/10	111	30.77	3	30.70	30.70	108	1,796	6.01%	大買/鉅額交易
2025/11/07	7	30.64	7	30.62	30.60	0	1,791	0.00%
2025/11/06	13	30.67	21	31.15	30.95	-8	1,791	-0.45%
2025/11/05	6	30.33	32	30.26	30.40	-26	1,785	-1.46%
2025/11/04	2	30.60	44	30.92	30.60	-42	1,780	-2.36%
2025/11/03	4	30.88	26	31.18	31.25	-22	1,770	-1.24%
2025/10/31	2	31.30	10	31.10	31.00	-8	1,764	-0.45%
2025/10/30	8	31.51	10	31.37	31.30	-2	1,759	-0.11%
2025/10/29	75	31.53	19	31.56	31.55	56	1,756	3.19%
2025/10/28	5	32.14	8	32.32	31.95	-3	1,760	-0.17%
2025/10/27	2	32.28	29	32.34	32.30	-27	1,753	-1.54%
2025/10/23	61	32.50	24	32.51	32.45	37	1,744	2.12%
2025/10/22	32	32.58	15	32.71	32.60	17	1,737	0.98%
2025/10/21	100	32.23	13	32.65	32.75	87	1,726	5.04%
2025/10/20	1	31.50	1	31.45	31.50	0	1,671	0.00%
2025/10/17	35	31.06	0	0.00	31.10	35	1,679	2.08%
2025/10/16	6	30.60	5	30.90	30.90	1	1,678	0.06%
2025/10/15	16.1	30.83	81	30.85	30.85	-64.9	1,673	-3.88%
2025/10/14	80	30.56	16	30.55	30.40	64	1,654	3.87%
2025/10/13	13	29.66	5	29.85	29.95	8	1,626	0.49%
2025/10/09	2	30.25	2	30.23	30.20	0	1,617	0.00%
2025/10/08	5	30.34	25	30.16	30.10	-20	1,605	-1.25%
2025/10/07	32	30.68	52	30.58	30.55	-20	1,594	-1.25%
2025/10/03	5	30.25	26	30.33	30.40	-21	1,582	-1.33%
2025/10/02	4	30.41	30	30.24	30.20	-26	1,574	-1.65%
2025/10/01	5	30.59	17	30.48	30.60	-12	1,558	-0.77%
2025/09/30	201	30.54	13	30.62	30.65	188	1,543	12.18%	大買/鉅額交易
2025/09/26	0	0.00	31	30.20	30.15	-31	1,525	-2.03%
2025/09/25	43	30.59	3	30.73	30.80	40	1,515	2.64%
2025/09/24	27	30.13	0	0.00	30.30	27	1,493	1.81%
2025/09/23	39	29.76	17	29.81	29.80	22	1,477	1.49%
2025/09/22	1	29.85	50	29.88	29.85	-49	1,468	-3.34%
2025/09/19	31	29.68	83	29.78	29.80	-52	1,465	-3.55%
2025/09/18	73	29.88	8	29.89	29.85	65	1,449	4.48%
2025/09/17	50	29.97	18	29.97	29.80	32	1,439	2.22%
2025/09/16	32	29.98	14	30.00	29.85	18	1,449	1.24%
2025/09/15	151	30.32	59	30.52	30.10	92	1,440	6.38%	大買/
2025/09/12	45	30.88	376	31.16	31.00	-331	1,415	-23.38%	大賣/鉅額交易
2025/09/11	177.1	30.61	431	31.05	30.65	-253.9	1,349	-18.81%	大買/大賣/鉅額交易
2025/09/10	186	30.97	309	31.68	32.00	-123	1,197	-10.27%	大買/大賣/鉅額交易
2025/09/09	213	29.40	34	29.39	29.10	179	851	21.03%	大買/鉅額交易
2025/09/08	61	29.42	28	29.44	29.10	33	740	4.46%
2025/09/05	142	29.83	75	29.54	29.15	67	693	9.66%	大買/
2025/09/04	29	29.76	10	29.84	29.55	19	655	2.90%
2025/09/03	22	29.61	57	29.53	29.55	-35	654	-5.35%
2025/09/02	2	29.18	5	29.23	29.15	-3	637	-0.47%
2025/09/01	52	29.32	11	29.35	29.30	41	635	6.45%
2025/08/29	56	29.38	8	29.57	29.55	48	632	7.59%
2025/08/28	97	29.81	21	29.73	29.50	76	626	12.13%
2025/08/27	96	30.01	19	30.14	29.80	77	626	12.28%
2025/08/26	141	30.08	25	29.98	30.10	116	687	16.88%	大買/鉅額交易
2025/08/25	13	29.88	4	29.70	29.85	9	667	1.35%
2025/08/22	78	29.73	35	29.69	29.80	43	655	6.56%
2025/08/21	49	29.10	17	29.08	29.25	32	628	5.09%
2025/08/20	29	28.13	81	28.16	28.20	-52	611	-8.51%
2025/08/19	13	28.45	19	28.41	28.35	-6	611	-0.98%
2025/08/18	18	28.26	4	28.00	28.35	14	628	2.23%
2025/08/15	3	27.75	6	27.78	27.85	-3	641	-0.47%
2025/08/14	4	27.43	0	0.00	27.55	4	639	0.63%
2025/08/13	2	26.90	2	26.95	27.00	0	634	0.00%
2025/08/12	2	26.83	6	26.75	26.80	-4	631	-0.63%
2025/08/11	3	26.65	17	26.71	26.75	-14	628	-2.23%

環泥相關文章

環泥相關影音