環泥 (1104)-摩根大通券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	29.20	23	29.22	29.15	-17	457	-3.72%
2024/11/19	9	29.43	8	29.39	29.30	1	460	0.22%
2024/11/18	13	29.49	5.2	29.35	29.35	7.8	463	1.67%
2024/11/15	10	29.18	1	29.10	29.20	9	457	1.97%
2024/11/14	7	29.11	31	29.07	29.00	-24	462	-5.19%
2024/11/13	8	29.37	44	29.41	29.30	-36	460	-7.82%
2024/11/12	16	29.59	38	29.68	29.55	-22	468	-4.69%
2024/11/11	8	29.96	3	29.90	29.90	5	473	1.06%
2024/11/08	4	30.10	3.1	30.02	30.00	0.9	479	0.20%
2024/11/07	15	30.61	8	30.51	30.55	7	484	1.44%
2024/11/06	3	30.70	5	30.56	30.60	-2	490	-0.41%
2024/11/05	15	30.75	2	30.90	30.70	13	496	2.62%
2024/11/04	6	30.80	5	31.00	30.65	1	514	0.19%
2024/11/01	15.1	30.58	29.9	31.03	31.20	-14.8	535	-2.77%
2024/10/30	12	30.36	1	30.25	30.25	11	531	2.07%
2024/10/29	10	30.29	43	30.38	30.25	-33	540	-6.11%
2024/10/28	14	30.59	2	30.58	30.65	12	581	2.06%
2024/10/25	1	30.40	3	30.38	30.35	-2	597	-0.33%
2024/10/24	27	30.52	17	30.51	30.35	10	648	1.54%
2024/10/23	12	30.68	5	30.68	30.55	7	675	1.04%
2024/10/22	15	30.68	0	0.00	30.70	15	697	2.15%
2024/10/21	12	30.75	0	0.00	30.60	12	721	1.66%
2024/10/18	10	30.75	2	30.70	30.65	8	735	1.09%
2024/10/17	32	30.86	22	30.86	30.85	10	750	1.33%
2024/10/16	168	31.59	492.3	31.41	31.60	-324.3	763	-42.48%	大買/大賣/鉅額交易
2024/10/15	1	30.15	0	0.00	30.05	1	777	0.13%
2024/10/14	1	30.15	0	0.00	30.10	1	818	0.12%
2024/10/11	0	0.00	10	30.27	30.20	-10	856	-1.17%
2024/10/09	16	30.42	19	30.34	30.30	-3	879	-0.34%
2024/10/08	76	30.66	13	30.68	30.60	63	903	6.98%
2024/10/07	155	30.97	7	30.99	31.00	148	937	15.78%	大買/鉅額交易
2024/10/04	2	30.35	0	0.00	30.35	2	958	0.21%
2024/10/01	41	30.67	32	30.70	30.60	9	972	0.93%
2024/09/30	47	30.83	3	30.80	30.90	44	988	4.45%
2024/09/27	36	30.71	0	0.00	30.75	36	1,010	3.56%
2024/09/26	1	30.75	0	0.00	30.65	1	1,028	0.10%
2024/09/25	36	30.72	0	0.00	30.75	36	1,053	3.42%
2024/09/24	30	30.44	0	0.00	30.45	30	1,072	2.80%
2024/09/23	25	30.52	0	0.00	30.40	25	1,082	2.31%
2024/09/20	48	30.36	2	30.65	30.65	46	1,099	4.18%
2024/09/19	23	30.44	2	30.43	30.45	21	1,100	1.91%
2024/09/18	34	30.47	34	30.42	30.35	0	1,113	0.00%
2024/09/16	34	30.15	2	30.15	30.20	32	1,130	2.83%
2024/09/13	20	29.87	18	29.67	29.80	2	1,136	0.18%
2024/09/12	22	29.57	14	29.50	29.60	8	1,145	0.70%
2024/09/11	0	0.00	24	29.22	29.15	-24	1,149	-2.09%
2024/09/10	9	29.15	18	29.10	29.15	-9	1,150	-0.78%
2024/09/09	10	28.92	61	28.92	29.10	-51	1,151	-4.43%
2024/09/06	17	29.22	21	29.17	29.25	-4	1,156	-0.35%
2024/09/05	41	29.36	34	29.29	29.20	7	1,160	0.60%
2024/09/04	23	29.49	142.2	29.47	29.30	-119.2	1,164	-10.23%	大賣/鉅額交易
2024/09/03	2	30.20	5	30.34	30.20	-3	1,151	-0.26%
2024/09/02	3	30.60	16	30.62	30.55	-13	1,151	-1.13%
2024/08/30	158	30.83	2	30.90	30.90	156	1,153	13.52%	大買/鉅額交易
2024/08/29	4	30.41	13	30.38	30.45	-9	1,153	-0.78%
2024/08/28	11	30.41	22	30.43	30.40	-11	1,158	-0.95%
2024/08/27	6	30.35	25	30.32	30.40	-19	1,176	-1.61%
2024/08/26	13	30.59	49	30.50	30.40	-36	1,180	-3.05%
2024/08/23	0	0.00	29	30.43	30.45	-29	1,183	-2.45%
2024/08/22	2.4	30.66	31	30.59	30.45	-28.6	1,189	-2.40%
2024/08/21	23	30.68	72	30.70	30.75	-49	1,188	-4.12%
2024/08/20	3	30.67	51	30.50	30.40	-48	1,187	-4.04%
2024/08/19	0	0.00	15	30.72	30.65	-15	1,198	-1.25%
2024/08/16	101	30.81	24	30.73	30.65	77	1,211	6.35%	大買/
2024/08/15	2	30.70	15	30.67	30.55	-13	1,226	-1.06%
2024/08/14	5	30.45	30	30.81	30.90	-25	1,258	-1.99%
2024/08/13	21	30.81	23	30.71	30.60	-2	1,262	-0.16%
2024/08/12	7	31.00	12	31.01	31.15	-5	1,268	-0.39%
2024/08/09	14	30.93	24	30.75	30.60	-10	1,279	-0.78%
2024/08/08	7	30.61	4	30.71	30.80	3	1,283	0.23%
2024/08/07	0	0.00	21	30.81	31.15	-21	1,371	-1.53%
2024/08/06	21	30.50	71	30.13	30.40	-50	1,381	-3.62%
2024/08/05	17	30.59	29	30.39	30.10	-12	1,378	-0.87%
2024/08/02	33	32.86	23	32.91	32.80	10	1,379	0.72%
2024/08/01	20	33.61	64	33.67	33.70	-44	1,403	-3.14%
2024/07/31	164	33.42	230	33.59	33.35	-66	1,411	-4.68%	大買/大賣/
2024/07/30	55.1	33.24	78	33.26	33.40	-23	1,392	-1.65%
2024/07/29	84	33.44	83	33.45	33.60	1	1,407	0.07%
2024/07/26	108	32.41	90	32.47	32.40	18	1,434	1.25%	大買/
2024/07/23	20	32.01	70	32.24	32.15	-50	1,462	-3.42%
2024/07/22	89	31.51	68	31.58	31.65	21	1,471	1.43%
2024/07/19	20	32.77	171	32.89	32.65	-151	1,464	-10.31%	大賣/鉅額交易
2024/07/18	20	33.22	60	33.29	33.30	-40	1,477	-2.71%
2024/07/17	4	32.93	200	32.92	33.25	-196	1,512	-12.96%	大賣/鉅額交易
2024/07/16	3	32.97	134	32.81	32.85	-131	1,512	-8.66%	大賣/鉅額交易
2024/07/15	171	35.82	88	35.82	35.75	83	1,482	5.60%	大買/
2024/07/12	0	0.00	45	35.89	35.75	-45	1,471	-3.06%
2024/07/11	29	36.07	41	36.36	36.25	-12	1,476	-0.81%
2024/07/10	4	36.13	38	35.87	35.80	-34	1,481	-2.30%
2024/07/09	9	36.32	57	36.38	36.10	-48	1,478	-3.25%
2024/07/08	21	36.35	7	36.80	36.50	14	1,468	0.95%
2024/07/05	45	36.95	21	36.83	36.75	24	1,457	1.65%
2024/07/04	71	36.75	8	36.70	36.90	63	1,478	4.26%
2024/07/03	47	36.66	11	36.70	36.75	36	1,554	2.32%
2024/07/02	13	36.27	18	36.27	36.20	-5	1,572	-0.32%
2024/07/01	4	36.08	8	35.75	36.25	-4	1,616	-0.25%
2024/06/28	128	35.69	32	35.67	35.65	96	1,607	5.97%	大買/
2024/06/27	44	35.33	16	35.21	35.45	28	1,597	1.75%
2024/06/26	62	35.25	0	0.00	35.15	62	1,586	3.91%
2024/06/25	101	34.85	0	0.00	34.95	101	1,579	6.39%	大買/鉅額交易
2024/06/24	13	34.72	3	34.72	34.80	10	1,589	0.63%
2024/06/21	11	34.53	0	0.00	34.75	11	1,599	0.69%
2024/06/20	55	34.19	0	0.00	34.25	55	1,597	3.44%
2024/06/19	5	33.92	12	33.89	33.95	-7	1,607	-0.44%
2024/06/18	22	33.80	56	33.76	33.75	-34	1,610	-2.11%
2024/06/17	25	33.73	0	0.00	33.70	25	1,633	1.53%
2024/06/14	6	33.63	0	0.00	33.65	6	1,651	0.36%
2024/06/13	10	33.66	0	0.00	33.60	10	1,712	0.58%
2024/06/12	6	33.60	0	0.00	33.65	6	1,721	0.35%
2024/06/11	4	33.65	11	33.55	33.55	-7	1,740	-0.40%
2024/06/07	26	33.81	2	33.73	33.85	24	1,748	1.37%
2024/06/06	30	33.72	9	33.82	33.65	21	1,778	1.18%
2024/06/05	32	33.91	7	33.84	33.90	25	1,804	1.39%
2024/06/04	42	33.76	0	0.00	33.75	42	1,824	2.30%
2024/06/03	34	33.82	24	33.85	33.85	10	1,844	0.54%
2024/05/31	534	33.92	10	34.00	34.00	524	1,867	28.05%	大買/鉅額交易
2024/05/30	21	33.40	0	0.00	33.30	21	1,877	1.12%
2024/05/29	32	33.52	4	33.49	33.50	28	1,918	1.46%
2024/05/28	65	33.52	0	0.00	33.50	65	1,921	3.38%
2024/05/27	4	33.38	0	0.00	33.40	4	1,930	0.21%
2024/05/24	20	33.17	33	33.13	33.25	-13	1,934	-0.67%
2024/05/23	0	0.00	35	33.45	33.10	-35	1,937	-1.81%
2024/05/22	69	33.67	19	33.71	33.65	50	1,925	2.60%
2024/05/21	18	33.77	46	33.68	33.70	-28	1,913	-1.46%
2024/05/20	77	33.93	8	33.91	34.05	69	1,895	3.64%
2024/05/17	6	33.14	4	33.31	33.30	2	1,871	0.11%
2024/05/16	52	33.19	42	33.16	33.10	10	1,861	0.54%
2024/05/15	113	33.20	43	33.19	33.15	70	1,852	3.78%	大買/
2024/05/14	4	33.14	44	32.98	32.95	-40	1,846	-2.17%
2024/05/13	2	33.43	148	33.52	33.10	-146	1,827	-7.99%	大賣/鉅額交易
2024/05/10	96	34.87	54	34.80	34.95	42	1,741	2.41%
2024/05/09	0	0.00	17	34.61	34.55	-17	1,730	-0.98%
2024/05/08	5	34.53	40	34.48	34.35	-35	1,717	-2.04%
2024/05/07	58	35.26	9	34.84	34.75	49	1,698	2.89%
2024/05/06	21	35.43	23	35.44	35.40	-2	1,669	-0.12%
2024/05/03	21	35.45	33	35.38	35.25	-12	1,652	-0.73%
2024/05/02	137	35.71	6	35.53	35.35	131	1,632	8.03%	大買/鉅額交易
2024/04/30	50	35.71	47	35.69	35.15	3	1,605	0.19%
2024/04/29	59	34.29	33	35.09	35.15	26	1,529	1.70%
2024/04/26	5	33.95	27	33.85	33.65	-22	1,479	-1.49%
2024/04/25	22	34.00	4	33.94	33.85	18	1,453	1.24%
2024/04/24	232	33.87	114	34.03	33.70	118	1,439	8.20%	大買/大賣/鉅額交易
2024/04/23	270	33.92	186	33.88	34.05	84	1,431	5.87%	大買/大賣/
2024/04/22	12	33.36	96	33.36	33.40	-84	1,392	-6.03%
2024/04/19	216	33.01	148	33.03	33.10	68	1,374	4.95%	大買/大賣/
2024/04/18	215	33.44	54	33.34	33.30	161	1,357	11.86%	大買/鉅額交易
2024/04/17	206	32.90	13	33.06	33.15	193	1,331	14.49%	大買/鉅額交易
2024/04/16	0	0.00	51	32.34	32.20	-51	1,296	-3.93%
2024/04/15	22	32.85	3	32.75	32.75	19	1,279	1.49%
2024/04/12	0	0.00	19	32.68	32.65	-19	1,259	-1.51%
2024/04/11	0	0.00	24	32.64	32.60	-24	1,242	-1.93%
2024/04/10	0	0.00	108	32.97	32.95	-108	1,237	-8.73%	大賣/鉅額交易
2024/04/09	38	33.44	120	32.90	33.45	-82	1,210	-6.77%	大賣/
2024/04/08	54	32.69	11	32.59	32.75	43	1,115	3.85%
2024/04/03	133	32.58	15	32.18	32.05	118	1,070	11.02%	大買/鉅額交易
2024/04/02	7	32.02	11	31.96	31.80	-4	1,012	-0.40%
2024/04/01	34	32.00	2	31.90	32.00	32	1,001	3.20%
2024/03/29	10	31.60	43	31.57	31.60	-33	992	-3.33%
2024/03/28	2	31.53	55	31.63	31.50	-53	1,003	-5.28%
2024/03/27	6	31.18	129	31.25	31.30	-123	1,000	-12.30%	大賣/鉅額交易
2024/03/26	6	31.12	274	31.25	31.10	-268	992	-27.01%	大賣/鉅額交易
2024/03/25	9	31.41	125	31.51	31.40	-116	983	-11.79%	大賣/鉅額交易
2024/03/22	0	0.00	66.3	31.83	31.80	-66.3	985	-6.73%
2024/03/21	25	32.11	13	32.14	32.25	12	981	1.22%
2024/03/20	13	32.01	80	32.03	31.95	-67	1,001	-6.69%
2024/03/19	24	32.44	48	32.49	32.35	-24	989	-2.42%
2024/03/18	387	32.17	11	32.24	32.50	376	990	37.97%	大買/鉅額交易
2024/03/15	1	31.60	176	31.53	31.45	-175	963	-18.16%	大賣/鉅額交易
2024/03/14	22	31.71	7	31.70	31.85	15	972	1.54%
2024/03/13	18	31.46	47	31.42	31.40	-29	963	-3.01%
2024/03/12	11	31.37	153	31.33	31.45	-142	953	-14.89%	大賣/鉅額交易
2024/03/11	56	31.49	1	31.00	31.70	55	921	5.97%
2024/03/08	54	30.92	37	31.16	31.05	17	893	1.90%
2024/03/07	77	31.16	17	31.19	31.25	60	881	6.81%
2024/03/06	356	31.10	7	31.01	31.20	349	862	40.46%	大買/鉅額交易
2024/03/05	184.5	30.89	5	30.86	30.90	179.5	839	21.37%	大買/鉅額交易
2024/03/04	439	30.65	76	30.68	30.65	363	816	44.44%	大買/鉅額交易
2024/03/01	122	29.77	29	29.75	29.75	93	788	11.79%	大買/
2024/02/29	59	29.59	6	29.70	29.70	53	787	6.73%
2024/02/27	0	0.00	19	29.31	29.25	-19	774	-2.45%
2024/02/26	18	29.43	21	29.32	29.40	-3	769	-0.39%
2024/02/23	41	29.16	22	29.15	29.20	19	768	2.47%
2024/02/22	13	29.04	3	29.03	29.10	10	770	1.30%
2024/02/21	0	0.00	21	28.97	28.95	-21	778	-2.70%
2024/02/20	3	28.98	73	28.97	28.90	-70	783	-8.93%
2024/02/19	16	29.12	2	29.15	29.15	14	787	1.78%
2024/02/16	54	29.04	0	0.00	29.00	54	796	6.78%
2024/02/15	19	28.98	144	28.94	28.90	-125	822	-15.21%	大賣/鉅額交易
2024/02/05	7	29.11	11	29.06	29.05	-4	818	-0.49%
2024/02/02	53	29.39	13	29.35	29.25	40	840	4.76%
2024/02/01	17	29.27	0	0.00	29.30	17	838	2.03%
2024/01/31	20	29.15	11	29.15	29.15	9	839	1.07%
2024/01/30	40	29.27	25	29.20	29.20	15	840	1.79%
2024/01/29	121	29.13	16	29.15	29.20	105	837	12.54%	大買/鉅額交易
2024/01/26	18	29.03	5	28.89	28.85	13	837	1.55%
2024/01/25	6	28.90	20	28.94	28.95	-14	847	-1.65%
2024/01/24	25	28.89	16	28.91	29.00	9	892	1.01%
2024/01/23	34	28.68	2	28.70	28.70	32	889	3.60%
2024/01/22	35	28.53	0	0.00	28.55	35	888	3.94%
2024/01/19	6	28.31	4	28.33	28.30	2	882	0.23%
2024/01/18	4	28.35	5	28.55	28.35	-1	879	-0.11%
2024/01/17	66	28.21	148	28.17	28.25	-82	877	-9.35%	大賣/
2024/01/16	27	28.64	92	28.65	28.60	-65	856	-7.59%
2024/01/12	18	29.06	39	29.16	29.20	-21	846	-2.48%
2024/01/11	9	28.76	50	29.06	29.15	-41	846	-4.85%
2024/01/10	66	28.88	45	28.90	28.90	21	856	2.45%
2024/01/09	5	29.03	92	29.13	28.90	-87	852	-10.21%
2024/01/08	22	29.40	2	29.30	29.30	20	841	2.38%
2024/01/05	64	29.35	6	29.40	29.40	58	845	6.86%
2024/01/04	4	29.25	2	29.18	29.10	2	842	0.24%
2024/01/03	10	29.53	10	29.50	29.50	0	839	0.00%
2024/01/02	4	29.65	11	29.70	29.70	-7	830	-0.84%
2023/12/29	2	29.65	4	29.65	29.70	-2	831	-0.24%
2023/12/28	1	29.70	4	29.76	29.80	-3	848	-0.35%
2023/12/27	0	0.00	49	29.66	29.60	-49	845	-5.79%
2023/12/25	16	29.38	6	29.40	29.35	10	843	1.19%
2023/12/22	0	0.00	1	29.90	29.80	-1	837	-0.12%
2023/12/21	36	30.08	14	29.99	29.95	22	835	2.63%
2023/12/20	43	30.15	51	30.13	30.25	-8	831	-0.96%
2023/12/19	22	30.15	28	30.20	30.25	-6	820	-0.73%
2023/12/18	114	30.21	44	30.15	30.20	70	812	8.62%	大買/
2023/12/15	75	30.07	80	30.15	30.15	-5	802	-0.62%
2023/12/14	35	29.87	9	29.85	29.85	26	775	3.35%
2023/12/13	5	29.67	42	29.66	29.75	-37	792	-4.67%
2023/12/12	62	29.63	23	29.61	29.65	39	943	4.13%
2023/12/11	22	29.39	86	29.20	29.20	-64	915	-6.99%
2023/12/08	12	28.78	74	28.85	29.05	-62	904	-6.85%
2023/12/07	16	28.74	8	28.81	28.85	8	920	0.87%
2023/12/06	21	28.89	4	28.85	28.90	17	928	1.83%
2023/12/05	4	28.85	5	28.85	28.90	-1	929	-0.11%
2023/12/04	18	28.78	10	28.87	28.85	8	935	0.85%
2023/12/01	15	28.33	21	28.38	28.40	-6	941	-0.64%
2023/11/30	7	28.36	66	28.45	28.45	-59	944	-6.24%
2023/11/29	3	28.40	50	28.38	28.35	-47	943	-4.98%
2023/11/28	75	28.49	0	0.00	28.55	75	944	7.94%
2023/11/27	11	28.13	19	28.10	28.05	-8	930	-0.86%
2023/11/24	7	28.15	14	28.08	28.05	-7	923	-0.76%
2023/11/22	11	28.12	0	0.00	28.20	11	936	1.17%
2023/11/21	29	28.06	0	0.00	28.15	29	936	3.10%
2023/11/20	23	27.93	15	27.90	27.90	8	953	0.84%
2023/11/17	15	28.04	13	28.00	27.95	2	949	0.21%
2023/11/16	73	27.91	6.3	27.90	27.90	66.7	953	6.99%
2023/11/15	332	27.72	40	27.73	27.85	292	952	30.65%	大買/鉅額交易
2023/11/14	25	27.55	57	27.42	27.60	-32	949	-3.37%
2023/11/13	2	26.90	5	26.88	26.90	-3	938	-0.32%
2023/11/10	22	26.80	76	26.91	26.75	-54	939	-5.74%
2023/11/09	23	26.60	73	26.52	26.60	-50	926	-5.40%
2023/11/08	9	26.49	2	26.50	26.50	7	935	0.75%
2023/11/07	9	26.30	0	0.00	26.25	9	942	0.96%
2023/11/06	6	26.40	8	26.30	26.35	-2	982	-0.20%
2023/11/03	0	0.00	15	26.26	26.15	-15	989	-1.52%
2023/11/02	10	26.12	80	26.21	26.05	-70	990	-7.07%
2023/11/01	15	25.95	102	26.18	25.85	-87	1,000	-8.69%	大賣/
2023/10/31	2	25.40	1	25.35	25.35	1	960	0.10%
2023/10/30	7	25.40	7.2	25.40	25.45	-0.2	982	-0.02%
2023/10/27	2	25.43	0.7	25.35	25.35	1.3	991	0.14%
2023/10/26	0	0.00	6	25.40	25.30	-6	1,008	-0.59%
2023/10/25	0	0.00	2	25.53	25.55	-2	1,045	-0.19%
2023/10/24	8	25.41	4	25.43	25.50	4	1,071	0.37%
2023/10/23	6	25.32	6	25.29	25.25	0	1,138	0.00%
2023/10/20	2	25.30	6	25.29	25.30	-4	1,284	-0.31%
2023/10/19	5	25.50	54	25.56	25.50	-49	1,333	-3.67%
2023/10/18	54	25.89	20	25.81	26.00	34	1,458	2.33%
2023/10/17	10	25.88	14	25.74	25.65	-4	1,538	-0.26%
2023/10/16	36	25.86	12	25.83	25.90	24	1,589	1.51%
2023/10/13	2	26.00	45	26.04	25.95	-43	1,632	-2.63%
2023/10/12	18	25.90	62	25.93	25.95	-44	1,668	-2.64%
2023/10/11	8	25.46	115	25.50	25.50	-107	1,684	-6.35%	大賣/鉅額交易
2023/10/06	16	25.79	8	25.79	25.80	8	1,696	0.47%
2023/10/05	20.1	25.66	6	25.63	25.65	14.1	1,710	0.83%
2023/10/04	36	25.50	17	25.48	25.45	19	1,717	1.11%
2023/10/03	10	25.95	4	25.96	25.90	6	1,717	0.35%
2023/10/02	18	25.97	7	25.92	25.95	11	1,762	0.62%
2023/09/28	11	26.08	2	26.10	26.05	9	1,770	0.51%
2023/09/27	11	25.98	2	25.98	26.00	9	1,774	0.51%
2023/09/26	12	26.10	35	26.13	26.10	-23	1,791	-1.28%
2023/09/25	13	26.15	8	26.12	26.10	5	1,807	0.28%
2023/09/22	1	26.30	4	26.30	26.30	-3	1,814	-0.17%
2023/09/21	7	26.34	104	26.33	26.25	-97	1,829	-5.30%	大賣/
2023/09/20	0	0.00	40	26.66	26.60	-40	1,833	-2.18%
2023/09/19	5	26.96	40.4	26.82	26.70	-35.4	1,847	-1.91%
2023/09/18	11	26.77	6.5	26.56	26.75	4.5	1,853	0.24%
2023/09/15	5	27.13	1,781	26.58	26.55	-1,776	1,830	-97.04%	大賣/鉅額交易
2023/09/14	17	27.34	64	27.31	27.25	-47	1,679	-2.80%
2023/09/13	1	27.20	32	27.22	27.20	-31	1,689	-1.84%
2023/09/12	4	27.23	33	27.22	27.20	-29	1,711	-1.69%
2023/09/11	15	27.66	52	27.76	27.55	-37	1,738	-2.13%
2023/09/08	19	27.93	36	27.93	27.90	-17	1,775	-0.96%
2023/09/07	33	28.00	18	27.93	28.05	15	1,915	0.78%
2023/09/06	16	27.96	29	28.03	27.95	-13	2,039	-0.64%
2023/09/05	15	28.49	4	28.35	28.50	11	2,125	0.52%
2023/09/04	0	0.00	19	28.23	28.35	-19	2,263	-0.84%
2023/09/01	0	0.00	2	28.18	28.25	-2	2,306	-0.09%
2023/08/31	0	0.00	10	28.08	28.05	-10	2,449	-0.41%
2023/08/30	0	0.00	11	27.76	27.75	-11	2,456	-0.45%
2023/08/29	14	27.80	0	0.00	27.80	14	2,468	0.57%
2023/08/28	14	27.46	26	27.55	27.45	-12	2,475	-0.48%
2023/08/25	15	27.78	10	27.77	27.70	5	2,471	0.20%
2023/08/24	3	27.70	43	27.76	27.70	-40	2,482	-1.61%
2023/08/23	5	28.40	27	28.56	28.35	-22	2,472	-0.89%
2023/08/22	11	28.75	70	28.64	28.60	-59	2,480	-2.38%
2023/08/21	235	29.05	60	28.97	29.05	175	2,487	7.03%	大買/鉅額交易
2023/08/18	72	28.70	32	28.74	28.75	40	2,501	1.60%
2023/08/17	235	28.68	22	28.75	28.90	213	2,511	8.48%	大買/鉅額交易
2023/08/16	30	28.61	53	28.61	28.55	-23	2,518	-0.91%
2023/08/15	39	28.61	2	28.60	28.60	37	2,546	1.45%
2023/08/14	18	28.27	62	28.21	28.25	-44	2,567	-1.71%
2023/08/11	26	28.19	23	28.29	28.25	3	2,610	0.11%
2023/08/10	8	28.07	156	28.23	28.15	-148	2,723	-5.44%	大賣/鉅額交易
2023/08/09	6	29.35	33	29.24	29.20	-27	2,756	-0.98%
2023/08/08	11	29.64	26	29.51	29.40	-15	2,777	-0.54%
2023/08/07	1	29.65	40	29.41	29.80	-39	2,836	-1.38%
2023/08/04	29	29.05	54	28.98	29.25	-25	2,852	-0.88%
2023/08/02	30	28.81	42	28.99	29.00	-12	2,895	-0.41%
2023/08/01	5	29.26	75	29.08	29.25	-70	2,927	-2.39%
2023/07/31	20	29.35	68	29.33	29.20	-48	2,996	-1.60%
2023/07/28	75	29.50	3	29.05	29.70	72	3,053	2.36%
2023/07/27	47	29.01	7	28.55	29.00	40	3,268	1.22%
2023/07/26	25	28.41	222	28.46	28.45	-197	3,312	-5.95%	大賣/鉅額交易
2023/07/25	403	29.59	150	29.03	29.60	253	3,450	7.33%	大買/大賣/鉅額交易
2023/07/24	35	27.40	179	27.51	27.10	-144	3,339	-4.31%	大賣/鉅額交易
2023/07/21	220	28.43	486	28.38	28.10	-266	3,337	-7.97%	大買/大賣/鉅額交易
2023/07/20	670	31.14	47	31.08	31.20	623	3,236	19.25%	大買/鉅額交易
2023/07/19	120	30.90	293	30.84	30.75	-173	3,190	-5.42%	大買/大賣/鉅額交易
2023/07/18	176	31.07	49	31.05	31.05	127	3,183	3.99%	大買/鉅額交易
2023/07/17	190	31.13	20	31.15	31.15	170	3,195	5.32%	大買/鉅額交易
2023/07/14	193	30.53	8	30.19	30.55	185	3,188	5.80%	大買/鉅額交易
2023/07/13	64	30.06	85	30.02	29.95	-21	3,180	-0.66%
2023/07/12	19	30.08	54	30.08	30.15	-35	3,173	-1.10%
2023/07/11	54	29.88	24	29.88	29.90	30	3,175	0.94%
2023/07/10	27	29.66	108	29.68	29.55	-81	3,196	-2.53%	大賣/
2023/07/07	63	29.97	96	29.89	29.75	-33	3,210	-1.03%
2023/07/06	40	30.76	24	30.68	30.60	16	3,184	0.50%
2023/07/05	0	0.00	16	30.75	30.75	-16	3,184	-0.50%
2023/07/04	6	30.65	191	30.78	30.65	-185	3,188	-5.80%	大賣/鉅額交易
2023/07/03	0	0.00	162	31.12	31.15	-162	3,180	-5.09%	大賣/鉅額交易
2023/06/29	0	0.00	20	30.45	30.50	-20	3,191	-0.63%
2023/06/28	0	0.00	103	30.58	30.65	-103	3,201	-3.22%	大賣/鉅額交易
2023/06/27	0	0.00	158	30.83	30.70	-158	3,204	-4.93%	大賣/鉅額交易
2023/06/26	3	30.65	13	30.71	30.70	-10	3,258	-0.31%
2023/06/21	6	30.88	38	30.91	30.95	-32	3,252	-0.98%
2023/06/20	2	30.68	61	30.71	30.70	-59	3,256	-1.81%
2023/06/19	0	0.00	132	30.91	30.95	-132	3,261	-4.05%	大賣/鉅額交易
2023/06/16	64	31.42	10	31.40	31.25	54	3,260	1.66%
2023/06/15	19	31.00	126	31.00	31.25	-107	3,251	-3.29%	大賣/鉅額交易
2023/06/14	59	31.38	17	31.15	31.20	42	3,278	1.28%
2023/06/13	624	31.42	211	31.55	31.80	413	3,253	12.69%	大買/大賣/鉅額交易
2023/06/12	613	31.14	129	31.03	31.30	484	3,151	15.36%	大買/大賣/鉅額交易
2023/06/09	637	30.05	66	29.91	30.25	571	3,031	18.84%	大買/鉅額交易
2023/06/08	376	29.63	39	29.57	29.75	337	2,938	11.47%	大買/鉅額交易
2023/06/07	103	29.11	1	28.95	29.10	102	2,803	3.64%	大買/鉅額交易
2023/06/06	25	28.70	11	28.90	28.90	14	2,763	0.51%
2023/06/05	5	28.12	0	0.00	28.10	5	2,621	0.19%
2023/06/02	85	27.90	21	27.87	27.90	64	2,608	2.45%
2023/06/01	0	0.00	48	27.67	27.80	-48	2,601	-1.85%
2023/05/31	12	27.65	107	27.66	27.65	-95	2,592	-3.66%	大賣/
2023/05/30	0	0.00	94	27.69	27.60	-94	2,584	-3.64%
2023/05/29	0	0.00	108	27.89	27.85	-108	2,575	-4.19%	大賣/鉅額交易
2023/05/26	0	0.00	133	27.88	27.80	-133	2,565	-5.19%	大賣/鉅額交易
2023/05/25	2	28.05	200	28.07	27.90	-198	2,556	-7.74%	大賣/鉅額交易
2023/05/24	9	28.10	264	28.06	28.30	-255	2,542	-10.03%	大賣/鉅額交易
2023/05/23	39	27.89	255	27.88	27.90	-216	2,518	-8.58%	大賣/鉅額交易
2023/05/22	41	27.70	380	27.75	27.85	-339	2,508	-13.52%	大賣/鉅額交易
2023/05/19	12	27.16	54	27.25	27.25	-42	2,481	-1.69%
2023/05/18	4	27.60	130	27.60	27.60	-126	2,447	-5.15%	大賣/鉅額交易
2023/05/17	30	27.37	204	27.45	27.30	-174	2,418	-7.20%	大賣/鉅額交易
2023/05/16	9	27.32	322	27.45	27.60	-313	2,364	-13.24%	大賣/鉅額交易
2023/05/15	277	28.71	27	29.40	28.55	250	2,256	11.08%	大買/鉅額交易
2023/05/12	133	29.38	99	29.63	29.85	34	2,195	1.55%	大買/
2023/05/11	133	29.38	99	29.63	29.70	34	2,170	1.57%	大買/
2023/05/10	109	30.06	4	30.00	30.15	105	2,112	4.97%	大買/鉅額交易
2023/05/09	115	29.89	51	29.90	29.90	64	2,097	3.05%	大買/
2023/05/08	63	29.81	122	29.80	29.85	-59	2,053	-2.87%	大賣/
2023/05/05	19	29.72	107	29.71	29.65	-88	2,006	-4.39%	大賣/
2023/05/04	3	29.45	329	29.19	29.60	-326	1,935	-16.84%	大賣/鉅額交易
2023/05/03	249	29.58	1,096	29.52	29.65	-847	1,867	-45.36%	大買/大賣/鉅額交易
2023/05/02	178	28.39	160	28.41	28.75	18	1,624	1.11%	大買/大賣/
2023/04/28	358	28.15	38	28.53	28.30	320	1,566	20.43%	大買/鉅額交易
2023/04/27	2	27.35	410	27.20	27.35	-408	1,365	-29.87%	大賣/鉅額交易
2023/04/26	254	27.63	0	0.00	27.80	254	1,335	19.02%	大買/鉅額交易
2023/04/25	75	27.10	154	27.03	27.15	-79	1,289	-6.13%	大賣/
2023/04/24	284	27.28	0	0.00	27.30	284	1,265	22.44%	大買/鉅額交易
2023/04/21	198	27.36	19	27.02	26.80	179	1,257	14.23%	大買/鉅額交易
2023/04/20	136	27.23	54	27.05	27.05	82	1,209	6.78%	大買/
2023/04/19	53	26.81	127	26.67	27.10	-74	1,150	-6.43%	大賣/
2023/04/18	14	26.79	149	26.79	26.75	-135	1,116	-12.10%	大賣/鉅額交易
2023/04/17	67	26.97	0	0.00	26.95	67	1,100	6.09%
2023/04/14	19	26.70	55	26.74	26.65	-36	1,084	-3.32%
2023/04/13	98	27.09	0	0.00	26.85	98	1,070	9.16%
2023/04/12	230	26.47	0	0.00	26.75	230	1,039	22.13%	大買/鉅額交易
2023/04/11	91	26.60	0	0.00	26.60	91	1,012	8.98%
2023/04/10	101	26.31	4	26.40	26.30	97	991	9.79%	大買/
2023/04/07	3	26.25	17	26.25	26.35	-14	976	-1.43%
2023/04/06	9	26.27	124	26.26	26.30	-115	966	-11.90%	大賣/鉅額交易
2023/03/31	303	26.37	3	26.40	26.50	300	946	31.69%	大買/鉅額交易
2023/03/30	5	26.10	116	26.04	26.10	-111	918	-12.09%	大賣/鉅額交易
2023/03/29	135	26.25	1	26.15	26.15	134	900	14.88%	大買/鉅額交易
2023/03/28	8	26.21	97	25.99	26.00	-89	881	-10.10%
2023/03/27	286	26.28	77	26.36	26.25	209	859	24.31%	大買/鉅額交易
2023/03/24	28	25.49	0	0.00	25.50	28	787	3.55%
2023/03/23	100	25.48	0	0.00	25.55	100	782	12.78%
2023/03/22	6	25.60	47	25.47	25.30	-41	769	-5.33%
2023/03/21	102	25.61	0	0.00	25.70	102	754	13.52%	大買/鉅額交易
2023/03/20	42	25.44	93	25.44	25.35	-51	744	-6.85%
2023/03/17	245	25.15	23	24.99	25.60	222	717	30.94%	大買/鉅額交易
2023/03/16	1	24.60	224	24.41	24.40	-223	634	-35.12%	大賣/鉅額交易
2023/03/15	126	24.68	15	24.78	24.95	111	612	18.13%	大買/鉅額交易
2023/03/14	86	24.06	0	0.00	24.10	86	578	14.88%
2023/03/13	23	23.79	15	24.01	24.00	8	578	1.38%
2023/03/10	15	24.10	9	24.13	24.10	6	569	1.05%
2023/03/09	54	24.60	0	0.00	24.40	54	569	9.49%
2023/03/08	80	24.37	33	24.35	24.45	47	558	8.41%
2023/03/07	9	24.36	1	24.40	24.40	8	555	1.44%
2023/03/06	25	24.35	0	0.00	24.30	25	556	4.49%
2023/03/03	27	24.34	13	24.35	24.35	14	552	2.53%
2023/03/02	21	24.28	7	24.30	24.30	14	550	2.54%
2023/03/01	6	24.15	152	24.19	24.15	-146	546	-26.74%	大賣/鉅額交易
2023/02/24	4	24.45	3	24.40	24.45	1	537	0.19%
2023/02/23	43	24.33	5	24.13	24.35	38	530	7.16%
2023/02/22	0	0.00	18	23.97	24.10	-18	525	-3.43%
2023/02/21	10	24.33	22	24.34	24.20	-12	522	-2.30%
2023/02/20	36	24.29	8	23.97	24.35	28	525	5.33%
2023/02/17	31	23.84	2	23.90	23.90	29	529	5.48%
2023/02/16	4	23.85	53	23.75	23.85	-49	531	-9.22%
2023/02/15	8	23.64	101	23.60	23.60	-93	534	-17.40%	大賣/
2023/02/14	9	23.64	15	23.64	23.60	-6	540	-1.11%
2023/02/13	22	23.61	17	23.63	23.60	5	536	0.93%
2023/02/10	6	24.16	40	24.16	23.95	-34	521	-6.51%
2023/02/09	0	0.00	4	24.29	24.35	-4	506	-0.79%
2023/02/08	0	0.00	46	24.28	24.35	-46	502	-9.16%
2023/02/07	161	24.07	5	23.75	24.20	156	491	31.76%	大買/鉅額交易
2023/02/06	14	23.73	0	0.00	23.80	14	466	3.00%
2023/02/03	43	23.71	2	23.70	23.80	41	460	8.90%
2023/02/02	13	23.69	11	23.60	23.75	2	451	0.44%
2023/02/01	17	23.66	0	0.00	23.65	17	443	3.83%
2023/01/31	20	23.62	45	23.54	23.60	-25	437	-5.71%
2023/01/30	7	23.44	4	23.45	23.40	3	427	0.70%
2023/01/17	24	23.24	9	23.27	23.20	15	418	3.59%
2023/01/13	4	23.08	5	23.05	22.95	-1	407	-0.25%
2023/01/12	7	23.21	15	23.21	23.20	-8	407	-1.96%
2023/01/11	99	23.13	39	23.05	23.25	60	403	14.85%
2023/01/10	9	22.42	0	0.00	22.40	9	364	2.47%
2023/01/09	4	22.40	0	0.00	22.40	4	369	1.08%
2023/01/06	3	22.35	19	22.25	22.35	-16	372	-4.30%
2023/01/05	2	22.35	0	0.00	22.35	2	384	0.52%
2023/01/04	16	22.29	0	0.00	22.30	16	386	4.14%
2023/01/03	10	22.15	23	21.96	22.20	-13	387	-3.35%
2022/12/29	17	22.10	29	22.07	22.10	-12	390	-3.07%
2022/12/28	20	22.30	0	0.00	22.25	20	389	5.14%
2022/12/27	1	22.30	0	0.00	22.30	1	390	0.26%
2022/12/26	1	22.35	0	0.00	22.30	1	396	0.25%
2022/12/23	5	22.25	2	22.25	22.25	3	400	0.75%
2022/12/22	1	22.30	3	22.40	22.30	-2	405	-0.49%
2022/12/21	19	22.28	0	0.00	22.20	19	413	4.60%
2022/12/20	0	0.00	32	22.22	22.15	-32	419	-7.62%
2022/12/19	0	0.00	4	22.45	22.40	-4	423	-0.95%
2022/12/16	0	0.00	2	22.55	22.45	-2	424	-0.47%
2022/12/15	2	22.75	23	22.72	22.70	-21	423	-4.96%
2022/12/14	15	22.75	1	22.75	22.70	14	424	3.30%
2022/12/13	9	22.70	0	0.00	22.75	9	422	2.13%
2022/12/12	34	22.59	0	0.00	22.55	34	416	8.16%
2022/12/09	17	22.45	0	0.00	22.45	17	409	4.15%
2022/12/08	27	22.39	1	22.35	22.35	26	410	6.33%
2022/12/07	2	22.43	2	22.35	22.45	0	409	0.00%
2022/12/06	0	0.00	91	22.40	22.35	-91	413	-22.00%
2022/12/05	33	22.69	10	22.77	22.60	23	405	5.67%
2022/12/01	13	22.22	3	22.05	22.35	10	390	2.56%
2022/11/30	3	21.90	0	0.00	21.90	3	378	0.79%
2022/11/29	25	21.92	0	0.00	21.90	25	379	6.59%
2022/11/28	2	21.75	9	21.64	21.80	-7	375	-1.86%
2022/11/25	27	21.64	0	0.00	21.55	27	380	7.10%
2022/11/24	28	21.59	0	0.00	21.55	28	395	7.09%
2022/11/23	7	21.55	0	0.00	21.55	7	399	1.75%
2022/11/22	2	21.55	0	0.00	21.55	2	401	0.50%
2022/11/21	1	21.55	0	0.00	21.55	1	401	0.25%
2022/11/18	0	0.00	24	21.51	21.50	-24	402	-5.97%
2022/11/17	16	21.53	0	0.00	21.55	16	403	3.96%
2022/11/16	0	0.00	36	21.42	21.35	-36	402	-8.93%
2022/11/15	34	21.46	2	21.45	21.55	32	399	8.02%
2022/11/14	32	21.10	3	21.03	21.10	29	388	7.47%
2022/11/11	0	0.00	83	21.05	20.95	-83	385	-21.53%
2022/11/10	61	20.62	19	20.74	20.85	42	382	10.97%
2022/11/09	66	20.43	0	0.00	20.40	66	377	17.48%
2022/11/08	7	20.25	12	20.28	20.25	-5	392	-1.28%
2022/11/07	3	20.15	3	20.17	20.20	0	397	0.00%
2022/11/04	0	0.00	14	20.00	20.10	-14	404	-3.46%
2022/11/03	9	20.05	7	20.06	20.05	2	406	0.49%
2022/11/02	3	20.10	2	20.10	20.10	1	416	0.24%
2022/11/01	52	20.07	3	20.07	20.10	49	427	11.47%
2022/10/31	2	20.00	23	20.01	20.00	-21	426	-4.92%
2022/10/28	21	20.00	12	19.99	19.95	9	430	2.09%
2022/10/27	32	20.03	0	0.00	20.10	32	435	7.35%
2022/10/26	8	19.98	5	19.99	19.95	3	437	0.69%
2022/10/25	14	20.01	19	19.98	19.95	-5	443	-1.13%
2022/10/24	21	20.09	23	20.07	20.05	-2	448	-0.45%
2022/10/20	0	0.00	56.9	19.91	20.10	-56.9	449	-12.66%
2022/10/19	33	20.06	30	19.98	19.90	3	446	0.67%
2022/10/18	29	19.97	16	19.95	20.05	13	456	2.85%
2022/10/17	15	19.81	32	19.81	19.80	-17	456	-3.72%
2022/10/14	12	20.08	36	20.03	20.00	-24	453	-5.29%
2022/10/13	2	20.20	152	19.99	19.85	-150	465	-32.25%	大賣/鉅額交易
2022/10/12	4	20.28	8	20.23	20.25	-4	458	-0.87%
2022/10/11	0	0.00	13	20.30	20.30	-13	460	-2.82%
2022/10/07	7	20.40	1	20.45	20.45	6	462	1.30%
2022/10/05	0	0.00	14	20.65	20.45	-14	471	-2.97%
2022/10/04	2	20.55	6	20.57	20.55	-4	475	-0.84%
2022/10/03	17	20.48	1	20.70	20.45	16	485	3.30%
2022/09/30	48	20.53	19	20.51	20.50	29	487	5.95%
2022/09/29	11	20.71	38	20.66	20.70	-27	490	-5.51%
2022/09/28	1	21.00	24	20.84	20.65	-23	496	-4.63%
2022/09/27	42	21.07	91.1	21.05	21.15	-49.1	521	-9.40%
2022/09/26	5	21.15	46.1	21.09	21.05	-41.1	517	-7.93%
2022/09/23	14	21.39	4	21.55	21.40	10	514	1.94%
2022/09/22	9	21.47	7	21.48	21.55	2	520	0.38%
2022/09/21	0	0.00	18	21.64	21.60	-18	519	-3.46%
2022/09/20	2	21.80	16	21.75	21.75	-14	518	-2.70%
2022/09/19	22	21.83	1	21.80	21.85	21	523	4.01%
2022/09/16	0	0.00	27	21.87	21.95	-27	525	-5.14%
2022/09/15	0	0.00	14	21.99	21.95	-14	529	-2.64%
2022/09/14	0	0.00	25	21.98	22.00	-25	528	-4.73%
2022/09/13	18	21.99	0	0.00	22.05	18	533	3.37%
2022/09/12	20	21.81	4	21.83	21.85	16	530	3.02%
2022/09/07	2	21.75	28	21.74	21.75	-26	535	-4.86%
2022/09/06	0	0.00	7	21.88	21.90	-7	538	-1.30%
2022/09/05	0	0.00	1	21.95	21.90	-1	543	-0.18%
2022/09/02	0	0.00	6	22.12	22.00	-6	551	-1.09%
2022/09/01	18	22.20	92	22.21	22.15	-74	556	-13.29%
2022/08/31	132	22.38	0	0.00	22.45	132	554	23.80%	大買/鉅額交易
2022/08/30	25	22.00	23	22.03	22.10	2	542	0.37%
2022/08/29	5	21.92	55	21.77	21.75	-50	545	-9.17%
2022/08/26	3	22.05	6	22.00	21.95	-3	559	-0.54%
2022/08/25	19	22.05	2	22.00	22.05	17	562	3.02%
2022/08/24	9	21.92	27	21.94	22.00	-18	563	-3.19%
2022/08/23	1	22.00	4	22.00	21.90	-3	571	-0.52%
2022/08/22	9	22.05	16	21.88	22.15	-7	577	-1.21%
2022/08/19	0	0.00	12	21.79	22.00	-12	578	-2.07%
2022/08/18	19	21.77	15	21.74	21.75	4	579	0.69%
2022/08/17	13	21.71	5	21.65	21.75	8	581	1.38%
2022/08/16	18	21.52	5	21.54	21.60	13	579	2.24%
2022/08/15	7	21.37	2	21.45	21.40	5	577	0.87%
2022/08/11	12	21.49	37	21.54	21.65	-25	564	-4.43%
2022/08/10	21	21.31	7	21.12	21.45	14	565	2.48%
2022/08/09	34	21.18	0	0.00	21.15	34	574	5.92%
2022/08/08	5	21.24	17	21.21	21.15	-12	589	-2.03%
2022/08/05	1	21.65	3	21.60	21.60	-2	585	-0.34%
2022/08/04	45	21.53	37	21.48	21.65	8	602	1.33%
2022/08/03	15	21.70	18	21.65	21.70	-3	630	-0.48%
2022/08/02	12	21.84	16	21.85	21.95	-4	630	-0.63%
2022/08/01	23	22.09	32	22.11	22.10	-9	630	-1.43%
2022/07/29	14	21.70	28	21.70	21.90	-14	640	-2.19%
2022/07/28	0	0.00	15	21.53	21.50	-15	640	-2.34%
2022/07/27	4	21.45	9	21.42	21.50	-5	648	-0.77%
2022/07/26	28	21.38	6	21.40	21.40	22	659	3.34%
2022/07/25	67	22.32	0	0.00	22.35	67	657	10.18%
2022/07/22	6	22.28	14	22.30	22.30	-8	652	-1.23%
2022/07/21	13	22.31	35	22.29	22.35	-22	672	-3.27%
2022/07/20	94	22.27	29	22.25	22.20	65	671	9.69%
2022/07/19	42	22.22	0	0.00	22.30	42	672	6.25%
2022/07/18	29	22.38	37	22.37	22.35	-8	677	-1.18%
2022/07/15	47	22.36	27	22.38	22.40	20	690	2.90%
2022/07/14	33	22.39	11	22.42	22.40	22	702	3.13%
2022/07/13	73	22.41	20	22.33	22.45	53	700	7.57%
2022/07/12	43	22.22	20	22.27	22.20	23	705	3.26%
2022/07/11	32	22.26	3	22.25	22.35	29	705	4.11%
2022/07/08	14	22.17	27	22.21	22.20	-13	690	-1.88%
2022/07/07	47	22.26	18	22.19	22.35	29	688	4.21%
2022/07/06	54	22.28	11	22.41	22.30	43	683	6.29%
2022/07/05	284	22.13	14	22.35	22.45	270	674	40.01%	大買/鉅額交易
2022/07/04	21	21.96	10	21.84	21.85	11	643	1.71%
2022/07/01	99	21.77	3	21.77	21.70	96	645	14.88%
2022/06/30	104	21.86	17	21.96	22.00	87	637	13.64%	大買/
2022/06/29	0	0.00	5	21.99	22.00	-5	629	-0.79%
2022/06/28	3	22.05	14	22.08	22.05	-11	631	-1.74%
2022/06/27	82	22.07	4	22.01	22.10	78	632	12.32%
2022/06/24	28	21.90	1	21.85	22.00	27	630	4.28%
2022/06/23	64	21.83	0	0.00	21.85	64	631	10.13%
2022/06/22	20	21.74	5	21.79	21.75	15	633	2.37%
2022/06/21	55	21.71	4	21.85	21.85	51	632	8.07%
2022/06/20	25	21.60	24	21.67	21.55	1	627	0.16%
2022/06/17	21	21.76	7	21.75	21.75	14	620	2.26%
2022/06/16	143	21.98	16	21.96	21.90	127	618	20.54%	大買/鉅額交易
2022/06/15	147	21.88	5	22.00	22.00	142	613	23.15%	大買/鉅額交易
2022/06/14	28	21.63	11	21.58	21.70	17	611	2.78%
2022/06/13	11	21.81	30	21.84	21.80	-19	610	-3.11%
2022/06/10	21	22.05	6	22.00	22.10	15	601	2.49%
2022/06/09	29	22.00	9	21.99	22.00	20	595	3.36%
2022/06/08	46	22.03	5	22.05	21.95	41	588	6.96%
2022/06/07	78	22.09	5	22.10	22.05	73	584	12.49%
2022/06/06	74	22.03	16	22.10	22.05	58	579	10.01%
2022/06/02	17	21.65	11	21.69	21.65	6	570	1.05%
2022/06/01	1	21.75	1	21.75	21.65	0	575	0.00%
2022/05/31	431	21.85	106	21.89	21.95	325	582	55.77%	大買/大賣/鉅額交易
2022/05/30	11	21.52	38	21.47	21.55	-27	576	-4.69%
2022/05/27	7	21.34	14	21.33	21.40	-7	570	-1.23%
2022/05/26	21	21.26	18	21.24	21.25	3	566	0.53%
2022/05/25	18	21.16	46	21.16	21.20	-28	560	-4.99%
2022/05/24	17	21.23	29	21.24	21.25	-12	560	-2.14%
2022/05/23	0	0.00	21	21.28	21.30	-21	557	-3.77%
2022/05/20	12	21.19	22	21.16	21.15	-10	569	-1.76%
2022/05/19	7	21.08	40	21.05	21.10	-33	566	-5.83%
2022/05/18	22	21.34	41	21.35	21.40	-19	562	-3.38%
2022/05/17	21	21.25	25	21.30	21.35	-4	557	-0.72%
2022/05/16	12	20.93	31	21.07	21.10	-19	546	-3.47%
2022/05/13	4	20.63	26	20.61	20.65	-22	524	-4.19%
2022/05/12	8	20.76	53	20.69	20.60	-45	530	-8.49%
2022/05/11	75	20.51	44	20.54	20.70	31	518	5.98%
2022/05/10	4	19.60	6	19.66	19.80	-2	487	-0.41%
2022/05/09	1	19.85	19	19.81	19.75	-18	487	-3.69%
2022/05/06	19	19.95	36	19.93	19.90	-17	487	-3.49%
2022/05/05	41	20.10	0	0.00	20.10	41	477	8.58%
2022/05/04	40	20.05	5	20.02	20.10	35	473	7.40%
2022/05/03	20	20.05	1	20.25	20.05	19	468	4.06%
2022/04/29	8	20.17	14	20.20	20.30	-6	457	-1.31%
2022/04/28	3	20.15	11	20.15	20.10	-8	459	-1.74%
2022/04/27	30	20.13	27	20.07	20.15	3	456	0.66%
2022/04/26	4	20.31	7	20.34	20.45	-3	436	-0.69%
2022/04/25	62	20.30	14	20.32	20.25	48	442	10.84%
2022/04/22	89	20.56	0	0.00	20.60	89	427	20.81%
2022/04/21	58	20.60	3	20.55	20.55	55	419	13.12%
2022/04/20	36	20.57	19	20.70	20.65	17	404	4.20%
2022/04/19	68	20.81	2	20.75	20.85	66	394	16.72%
2022/04/18	22	20.70	25	20.71	20.60	-3	395	-0.76%
2022/04/15	4	20.85	10	20.93	20.95	-6	379	-1.58%
2022/04/14	0	0.00	7	21.05	21.05	-7	373	-1.87%
2022/04/13	3.4	21.12	10	21.10	21.10	-6.6	374	-1.75%
2022/04/11	0	0.00	17	21.11	21.10	-17	373	-4.55%
2022/04/08	0	0.00	1	21.10	21.20	-1	375	-0.27%
2022/04/07	0	0.00	21	21.23	21.10	-21	376	-5.57%
2022/04/06	3	21.35	20	21.32	21.35	-17	378	-4.50%
2022/04/01	4	21.35	6	21.33	21.35	-2	378	-0.53%
2022/03/31	5	21.35	15	21.36	21.35	-10	378	-2.64%
2022/03/30	17	21.24	0	0.00	21.35	17	375	4.53%
2022/03/29	8	21.09	43	21.09	21.15	-35	371	-9.43%
2022/03/28	17	21.12	10	21.21	21.10	7	365	1.92%
2022/03/25	4	21.25	1	21.30	21.30	3	358	0.84%
2022/03/24	3	21.25	0	0.00	21.25	3	355	0.84%
2022/03/23	6	21.35	37	21.28	21.25	-31	358	-8.64%
2022/03/22	2	21.40	4	21.38	21.40	-2	359	-0.56%
2022/03/21	4	21.25	0	0.00	21.35	4	359	1.11%
2022/03/18	17	21.14	11	21.15	21.25	6	359	1.67%
2022/03/17	37	21.22	0	0.00	21.25	37	363	10.19%
2022/03/16	10	20.90	33	20.85	21.05	-23	361	-6.37%
2022/03/15	4	20.93	5	20.89	20.95	-1	358	-0.28%
2022/03/14	16	21.00	1	21.10	21.05	15	356	4.21%
2022/03/11	5	21.02	6	21.11	21.00	-1	357	-0.28%
2022/03/10	0	0.00	7	21.17	21.15	-7	358	-1.95%
2022/03/09	6	20.75	8	20.94	20.95	-2	359	-0.56%
2022/03/08	8	20.70	16	20.74	20.75	-8	359	-2.23%
2022/03/07	12	20.82	16	20.86	20.90	-4	362	-1.10%
2022/03/04	8	21.24	27	21.32	21.10	-19	356	-5.33%
2022/03/03	7	21.35	1	21.50	21.45	6	351	1.71%
2022/03/02	12	21.39	19	21.42	21.40	-7	352	-1.99%
2022/03/01	16	21.51	0	0.00	21.50	16	350	4.57%
2022/02/25	0	0.00	16	21.39	21.40	-16	351	-4.55%
2022/02/24	0	0.00	37	21.46	21.35	-37	353	-10.48%
2022/02/23	0	0.00	13	21.54	21.55	-13	354	-3.67%
2022/02/22	28	21.51	28	21.54	21.55	0	356	0.00%
2022/02/21	3	21.75	10	21.75	21.80	-7	350	-2.00%
2022/02/18	35	21.66	0	0.00	21.75	35	351	9.96%
2022/02/17	16	21.61	4	21.65	21.70	12	354	3.38%
2022/02/15	21	21.40	13	21.30	21.40	8	358	2.23%
2022/02/14	9	21.00	17	21.21	21.30	-8	361	-2.21%
2022/02/11	19	21.37	1	21.30	21.35	18	360	4.99%
2022/02/10	9	21.44	9	21.52	21.55	0	357	0.00%
2022/02/09	18	21.46	20	21.44	21.60	-2	359	-0.56%
2022/02/08	29	21.40	7	21.48	21.50	22	355	6.18%
2022/02/07	35	21.27	20	21.31	21.40	15	357	4.20%
2022/01/26	18	21.25	2	21.33	21.30	16	352	4.54%
2022/01/25	0	0.00	14	21.31	21.25	-14	357	-3.91%
2022/01/24	7	21.32	35	21.36	21.45	-28	353	-7.91%
2022/01/21	0	0.00	5	21.74	21.65	-5	359	-1.39%
2022/01/20	0	0.00	1	21.80	21.85	-1	364	-0.27%
2022/01/19	10	21.77	1	21.80	21.80	9	363	2.48%
2022/01/18	10	21.80	1	21.65	21.75	9	361	2.49%
2022/01/17	4	21.55	13	21.54	21.60	-9	362	-2.49%
2022/01/14	35	21.53	8	21.51	21.55	27	363	7.43%
2022/01/13	35	21.56	1	21.60	21.60	34	367	9.26%
2022/01/12	75	21.58	5	21.57	21.65	70	369	18.92%
2022/01/11	63	21.52	6	21.54	21.60	57	383	14.87%
2022/01/10	47	21.54	12	21.55	21.60	35	392	8.91%
2022/01/07	34	21.54	11	21.58	21.60	23	402	5.71%
2022/01/06	2	21.50	15	21.54	21.50	-13	405	-3.21%
2022/01/05	0	0.00	18	21.51	21.55	-18	411	-4.38%
2022/01/04	0	0.00	17	21.54	21.60	-17	418	-4.06%
2022/01/03	0	0.00	6	21.65	21.60	-6	419	-1.43%
2021/12/30	26	21.53	5	21.58	21.60	21	418	5.01%
2021/12/29	68	21.55	0	0.00	21.55	68	422	16.10%
2021/12/28	14	21.57	7	21.53	21.60	7	420	1.67%
2021/12/27	58	21.55	1	21.60	21.55	57	430	13.24%
2021/12/23	8	21.50	4	21.50	21.60	4	443	0.90%
2021/12/22	0	0.00	4	21.50	21.50	-4	458	-0.87%
2021/12/21	10	21.61	2	21.55	21.60	8	462	1.73%
2021/12/20	80	21.63	0	0.00	21.60	80	469	17.02%
2021/12/17	162	21.50	0	0.00	21.50	162	468	34.57%	大買/鉅額交易
2021/12/16	6	21.35	41	21.35	21.30	-35	468	-7.47%
2021/12/15	19	21.58	2	21.60	21.55	17	470	3.61%
2021/12/14	43	21.59	0	0.00	21.55	43	476	9.03%
2021/12/13	66	21.61	0	0.00	21.60	66	477	13.81%
2021/12/10	37	21.49	0	0.00	21.60	37	475	7.79%
2021/12/09	36	21.45	1	21.45	21.45	35	477	7.33%
2021/12/08	3	21.35	2	21.40	21.40	1	484	0.21%
2021/12/07	38	21.37	13	21.32	21.45	25	488	5.12%
2021/12/06	46	21.45	21	21.42	21.45	25	487	5.13%
2021/12/03	23	21.41	2	21.43	21.50	21	491	4.28%
2021/12/02	36	21.42	12	21.40	21.30	24	490	4.89%
2021/12/01	148	21.24	14	21.10	21.45	134	494	27.10%	大買/鉅額交易
2021/11/30	21	21.00	2	20.90	21.00	19	489	3.89%
2021/11/29	45	20.78	28	20.76	20.90	17	492	3.45%
2021/11/26	5	20.95	41	20.98	20.95	-36	494	-7.28%
2021/11/25	0	0.00	1	21.20	21.20	-1	492	-0.20%
2021/11/24	3	21.10	0	0.00	21.20	3	495	0.61%
2021/11/23	9	21.10	4	21.15	21.10	5	495	1.01%
2021/11/22	4	21.20	3	21.13	21.15	1	496	0.20%
2021/11/19	1	21.35	35	21.35	21.20	-34	497	-6.84%
2021/11/18	44	21.39	1	21.35	21.50	43	500	8.60%
2021/11/17	3	21.20	49	21.18	21.30	-46	494	-9.29%
2021/11/16	0	0.00	26	21.26	21.30	-26	498	-5.22%
2021/11/15	2	21.30	41	21.26	21.30	-39	500	-7.80%
2021/11/12	3	21.20	26	21.21	21.20	-23	509	-4.52%
2021/11/11	53	21.24	45	21.23	21.25	8	511	1.56%
2021/11/10	83	21.16	52	21.25	21.20	31	523	5.92%
2021/11/09	4	20.84	23	20.89	20.90	-19	531	-3.57%
2021/11/08	66	20.90	41	20.92	20.95	25	535	4.67%
2021/11/05	0	0.00	4	20.88	20.90	-4	542	-0.74%
2021/11/04	101	20.83	0	0.00	20.95	101	550	18.33%	大買/鉅額交易
2021/11/03	58	20.68	1	20.75	20.75	57	551	10.33%
2021/11/02	13	20.67	5	20.65	20.60	8	554	1.44%
2021/11/01	21	20.65	2	20.60	20.60	19	553	3.43%
2021/10/29	6	20.55	1	20.55	20.60	5	559	0.89%
2021/10/28	24	20.56	33	20.62	20.65	-9	556	-1.62%
2021/10/27	0	0.00	15	20.64	20.60	-15	553	-2.71%
2021/10/26	28	20.73	1	20.65	20.70	27	556	4.85%
2021/10/25	2	20.55	40	20.60	20.65	-38	555	-6.85%
2021/10/22	38	20.65	24	20.65	20.70	14	558	2.51%
2021/10/21	93	20.75	60	20.62	20.75	33	561	5.88%
2021/10/20	0	0.00	3	20.55	20.55	-3	565	-0.53%
2021/10/19	23	20.43	145	20.54	20.50	-122	568	-21.45%	大賣/鉅額交易
2021/10/18	54	20.49	14	20.60	20.65	40	553	7.23%
2021/10/15	8	20.74	55	20.69	20.65	-47	549	-8.55%
2021/10/14	50	20.66	9	20.67	20.80	41	542	7.56%
2021/10/13	30	20.63	13	20.63	20.75	17	543	3.13%
2021/10/12	57	20.61	77	20.49	20.65	-20	540	-3.70%
2021/10/08	24	20.68	21	20.68	20.70	3	539	0.56%
2021/10/07	27	20.79	19	20.78	20.90	8	546	1.46%
2021/10/06	9	20.49	84	20.49	20.50	-75	558	-13.43%
2021/10/05	24	20.46	15	20.46	20.55	9	576	1.56%
2021/10/04	6	20.65	89	20.62	20.55	-83	592	-14.02%
2021/10/01	83	20.97	83	20.97	20.90	0	622	0.00%
2021/09/30	94	21.13	22	21.10	21.25	72	622	11.57%
2021/09/29	200	21.07	49	21.07	21.10	151	629	23.98%	大買/鉅額交易
2021/09/28	74	21.38	0	0.00	21.40	74	625	11.82%
2021/09/27	99	21.45	6	21.35	21.30	93	639	14.55%
2021/09/24	20	21.31	7	21.25	21.15	13	651	2.00%
2021/09/23	26	21.26	10	21.27	21.20	16	673	2.37%
2021/09/22	123	21.07	50	21.05	21.25	73	705	10.34%	大買/
2021/09/17	30	21.45	24	21.44	21.35	6	713	0.84%
2021/09/16	3	21.45	59	21.45	21.45	-56	725	-7.72%
2021/09/15	14	21.53	0	0.00	21.55	14	730	1.92%
2021/09/14	28	21.53	2	21.60	21.60	26	737	3.52%
2021/09/13	118	21.38	7	21.47	21.50	111	751	14.76%	大買/鉅額交易
2021/09/10	55	21.10	11	21.05	21.00	44	758	5.80%
2021/09/09	9	20.88	23	20.93	21.00	-14	762	-1.84%
2021/09/08	46	20.89	49	20.90	20.85	-3	770	-0.39%
2021/09/07	81	21.05	27	21.00	21.00	54	771	7.00%
2021/09/06	22	20.92	17	21.04	20.90	5	773	0.65%
2021/09/03	62	21.16	18	21.14	21.10	44	774	5.68%
2021/09/02	47	21.04	23	21.01	21.00	24	778	3.08%
2021/09/01	150	21.07	4	21.11	21.15	146	781	18.69%	大買/鉅額交易
2021/08/31	62	20.82	21	20.72	20.85	41	777	5.27%
2021/08/30	2	20.78	23	20.78	20.75	-21	785	-2.68%
2021/08/27	36	20.71	22	20.69	20.80	14	794	1.76%
2021/08/26	1	20.60	68	20.57	20.55	-67	801	-8.36%
2021/08/25	16	20.59	83	20.60	20.70	-67	809	-8.28%
2021/08/24	0	0.00	215	20.52	20.60	-215	809	-26.57%	大賣/鉅額交易
2021/08/23	16	20.75	22	20.72	20.80	-6	816	-0.73%
2021/08/20	22	20.49	83	20.42	20.45	-61	824	-7.40%
2021/08/19	11	20.65	187	20.57	20.50	-176	826	-21.29%	大賣/鉅額交易
2021/08/18	48	20.65	129	20.57	20.95	-81	826	-9.80%	大賣/
2021/08/17	15	21.19	103	20.96	20.85	-88	827	-10.64%	大賣/
2021/08/16	75	21.32	141	21.31	21.20	-66	830	-7.94%	大賣/
2021/08/13	116	22.79	36	22.74	22.65	80	824	9.70%	大買/
2021/08/12	16	22.62	14	22.63	22.65	2	818	0.24%
2021/08/11	11	22.50	73	22.49	22.55	-62	827	-7.49%
2021/08/10	11	22.54	77	22.56	22.55	-66	846	-7.80%
2021/08/09	43	22.72	77	22.74	22.75	-34	886	-3.84%
2021/08/06	18	22.87	67	22.82	22.80	-49	939	-5.22%
2021/08/05	41	22.99	35	22.91	22.95	6	984	0.61%
2021/08/04	132	23.00	33	22.97	23.00	99	1,059	9.34%	大買/
2021/08/03	118	22.98	14	22.95	23.00	104	1,236	8.41%	大買/鉅額交易
2021/08/02	200	22.90	30	22.87	23.00	170	1,315	12.93%	大買/鉅額交易
2021/07/30	81	22.91	10	22.91	22.90	71	1,333	5.33%
2021/07/29	82	22.88	29	22.88	22.95	53	1,366	3.88%
2021/07/28	123	22.62	105	22.67	22.65	18	1,402	1.28%	大買/大賣/
2021/07/27	122	22.93	24	22.91	22.90	98	1,453	6.74%	大買/
2021/07/26	238	23.20	47	23.16	23.00	191	1,504	12.70%	大買/鉅額交易
2021/07/23	241	23.06	0	0.00	23.10	241	1,520	15.85%	大買/鉅額交易
2021/07/22	98	22.99	39	22.98	23.00	59	1,553	3.80%
2021/07/21	97	22.95	29	22.99	23.00	68	1,593	4.27%
2021/07/20	29	22.91	51	22.95	23.00	-22	1,643	-1.34%
2021/07/19	152	23.10	109	23.09	23.20	43	1,734	2.48%	大買/大賣/
2021/07/16	77	22.98	51	23.02	23.10	26	2,217	1.17%
2021/07/15	62	22.84	31	22.81	23.00	31	2,405	1.29%
2021/07/14	45	22.79	174	22.81	22.95	-129	2,598	-4.96%	大賣/鉅額交易
2021/07/13	19	23.06	84	23.16	23.10	-65	2,705	-2.40%
2021/07/12	40	23.28	187	23.20	23.25	-147	2,785	-5.28%	大賣/鉅額交易
2021/07/09	27	23.50	334	23.49	23.45	-307	2,898	-10.59%	大賣/鉅額交易
2021/07/08	514	23.76	212	23.75	23.90	302	3,032	9.96%	大買/大賣/鉅額交易
2021/07/07	138	23.46	11	23.22	23.45	127	3,187	3.98%	大買/鉅額交易
2021/07/06	87	23.27	17	23.34	23.35	70	3,408	2.05%
2021/07/05	31	23.43	75	23.30	23.35	-44	3,460	-1.27%
2021/07/02	124	23.53	99	23.46	23.50	25	3,466	0.72%	大買/
2021/07/01	33	23.36	144	23.27	23.35	-111	3,458	-3.21%	大賣/鉅額交易
2021/06/30	55	23.41	128	23.38	23.35	-73	3,450	-2.12%	大賣/
2021/06/29	285	23.19	105	23.23	23.30	180	3,441	5.23%	大買/大賣/鉅額交易
2021/06/28	185	23.01	5	23.02	23.00	180	3,444	5.23%	大買/鉅額交易
2021/06/25	199	22.96	31	22.99	22.95	168	3,457	4.86%	大買/鉅額交易
2021/06/24	124	22.83	13	22.80	22.80	111	3,455	3.21%	大買/鉅額交易
2021/06/23	57	22.77	23	22.73	22.75	34	3,468	0.98%
2021/06/22	178	22.65	4	22.69	22.55	174	3,472	5.01%	大買/鉅額交易
2021/06/21	69	22.59	80	22.60	22.45	-11	3,481	-0.32%
2021/06/18	21	22.85	25	22.88	23.00	-4	3,482	-0.11%
2021/06/17	46	22.88	1	22.95	23.00	45	3,508	1.28%
2021/06/16	75	23.00	0	0.00	22.90	75	3,502	2.14%
2021/06/15	43	22.80	3	22.80	23.00	40	3,503	1.14%
2021/06/11	47	22.84	0	0.00	22.70	47	3,504	1.34%
2021/06/10	85	22.64	47	22.68	22.70	38	3,499	1.09%
2021/06/09	36	22.80	55	22.82	22.70	-19	3,496	-0.54%
2021/06/08	24	22.95	71	22.94	22.95	-47	3,490	-1.35%
2021/06/07	170	22.92	78	22.90	22.90	92	3,489	2.64%	大買/
2021/06/04	109	23.33	166	23.31	23.20	-57	3,482	-1.64%	大買/大賣/
2021/06/03	170	23.50	25	23.65	23.60	145	3,480	4.17%	大買/鉅額交易
2021/06/02	62	23.31	31	23.25	23.25	31	3,479	0.89%
2021/06/01	9	22.92	44	22.86	22.95	-35	3,472	-1.01%
2021/05/31	124	22.86	108	22.83	22.75	16	3,475	0.46%	大買/大賣/
2021/05/28	70	22.55	13	22.48	22.45	57	3,470	1.64%
2021/05/27	25	22.26	69	22.28	22.25	-44	3,468	-1.27%
2021/05/26	59	22.48	41	22.34	22.60	18	3,471	0.52%
2021/05/25	57	22.63	131	22.50	22.45	-74	3,471	-2.13%	大賣/
2021/05/24	199	22.59	42	22.58	22.55	157	3,465	4.53%	大買/鉅額交易
2021/05/21	108	22.39	100	22.31	22.35	8	3,466	0.23%	大買/
2021/05/20	98	22.06	201	22.03	22.00	-103	3,463	-2.97%	大賣/鉅額交易
2021/05/19	164	22.15	110	22.00	22.25	54	3,457	1.56%	大買/大賣/
2021/05/18	193	21.73	175	21.56	22.00	18	3,448	0.52%	大買/大賣/
2021/05/17	100	21.06	493	20.98	20.75	-393	3,426	-11.47%	大賣/鉅額交易
2021/05/14	163	22.38	426	22.22	22.40	-263	3,380	-7.78%	大買/大賣/鉅額交易
2021/05/13	207	22.45	466	22.43	22.30	-259	3,322	-7.79%	大買/大賣/鉅額交易
2021/05/12	783	23.21	573	23.57	23.25	210	3,274	6.41%	大買/大賣/鉅額交易
2021/05/11	185	25.91	1,462	26.47	24.70	-1,277	3,195	-39.96%	大買/大賣/鉅額交易
2021/05/10	416	25.56	485	26.28	26.50	-69	3,013	-2.29%	大買/大賣/
2021/05/07	71	24.76	129	24.78	24.70	-58	2,940	-1.97%	大賣/
2021/05/06	86	24.95	293	25.11	25.25	-207	2,929	-7.07%	大賣/鉅額交易
2021/05/05	304	24.82	64	24.77	24.70	240	2,893	8.29%	大買/鉅額交易
2021/05/04	605	23.97	297	24.24	23.95	308	2,860	10.77%	大買/大賣/鉅額交易
2021/05/03	217	25.34	42	25.68	25.00	175	2,807	6.23%	大買/鉅額交易
2021/04/29	8	26.15	55	26.10	26.10	-47	2,763	-1.70%
2021/04/28	145	26.50	49	26.45	26.50	96	2,741	3.50%	大買/
2021/04/27	112	26.12	0	0.00	26.10	112	2,724	4.11%	大買/鉅額交易
2021/04/26	49	26.39	292	26.41	26.40	-243	2,681	-9.06%	大賣/鉅額交易
2021/04/23	9	26.27	719	26.64	26.50	-710	2,629	-27.00%	大賣/鉅額交易
2021/04/22	526	27.89	859	27.79	27.45	-333	2,551	-13.05%	大買/大賣/鉅額交易
2021/04/21	457	26.38	259	26.70	27.10	198	2,065	9.59%	大買/大賣/鉅額交易
2021/04/20	252	26.82	282	27.26	26.45	-30	1,881	-1.59%	大買/大賣/
2021/04/19	155	26.89	158	26.58	26.70	-3	1,685	-0.18%	大買/大賣/
2021/04/16	13	26.10	635	25.80	26.35	-622	1,579	-39.39%	大賣/鉅額交易
2021/04/15	52	26.06	472	25.35	26.10	-420	1,489	-28.19%	大賣/鉅額交易
2021/04/14	527	24.80	261	25.10	25.35	266	1,364	19.50%	大買/大賣/鉅額交易
2021/04/13	157	25.47	313	25.47	25.20	-156	1,235	-12.63%	大買/大賣/鉅額交易
2021/04/12	140	24.71	958	24.47	24.95	-818	1,043	-78.39%	大買/大賣/鉅額交易
2021/04/09	131	22.97	95	23.03	23.35	36	820	4.39%	大買/
2021/04/08	107	22.66	48	22.54	22.80	59	766	7.70%	大買/
2021/04/07	23	22.70	137	22.66	22.60	-114	754	-15.10%	大賣/鉅額交易
2021/04/06	36	22.80	63	22.70	22.75	-27	766	-3.52%
2021/04/01	53	22.79	89	22.79	22.80	-36	789	-4.56%
2021/03/31	522	22.86	35	22.83	22.90	487	776	62.74%	大買/鉅額交易
2021/03/30	231	22.58	0	0.00	22.60	231	739	31.22%	大買/鉅額交易
2021/03/29	115	22.26	10	22.30	22.30	105	724	14.49%	大買/鉅額交易
2021/03/26	16	22.15	3	22.13	22.15	13	717	1.81%
2021/03/25	10	22.19	22	22.17	22.10	-12	712	-1.68%
2021/03/24	122	22.26	10	22.27	22.10	112	714	15.67%	大買/鉅額交易
2021/03/23	20	22.05	27	22.13	22.00	-7	692	-1.01%
2021/03/22	46	22.34	17	22.17	22.00	29	701	4.14%
2021/03/19	0	0.00	67	21.96	21.95	-67	678	-9.87%
2021/03/18	6	22.35	15	22.21	22.10	-9	682	-1.32%
2021/03/17	0	0.00	52	21.99	22.10	-52	698	-7.44%
2021/03/16	0	0.00	11	21.97	22.00	-11	705	-1.56%
2021/03/15	46	21.96	10	21.95	21.95	36	716	5.03%
2021/03/12	1	22.00	9	21.93	21.95	-8	722	-1.11%
2021/03/11	26	22.25	10	22.15	22.00	16	734	2.18%
2021/03/10	9	22.08	0	0.00	22.15	9	756	1.19%
2021/03/09	31	22.02	4	21.90	22.10	27	769	3.51%
2021/03/08	31	22.06	7	21.91	21.90	24	782	3.07%
2021/03/05	9	21.79	0	0.00	21.80	9	808	1.11%
2021/03/04	97.7	21.88	35	21.79	21.90	62.7	890	7.03%
2021/03/03	54	21.83	0	0.00	21.80	54	896	6.02%
2021/02/26	140	21.73	53	21.63	21.80	87	938	9.27%	大買/
2021/02/25	19	21.95	23	21.94	21.95	-4	946	-0.42%
2021/02/24	0	0.00	64	21.80	21.65	-64	980	-6.52%
2021/02/23	44	21.76	135	21.81	21.90	-91	1,004	-9.06%	大賣/
2021/02/22	26	21.48	196	21.36	21.40	-170	1,024	-16.59%	大賣/鉅額交易
2021/02/19	3	21.23	17	21.20	21.25	-14	1,079	-1.30%
2021/02/18	18	21.48	29	21.49	21.35	-11	1,176	-0.94%
2021/02/17	27	21.26	71	21.16	21.25	-44	1,249	-3.52%
2021/02/05	32	20.87	3	20.85	20.80	29	1,266	2.29%
2021/02/04	5	20.75	16	20.70	20.70	-11	1,312	-0.84%
2021/02/03	3	20.85	5	20.86	20.90	-2	1,353	-0.15%
2021/02/02	7	20.89	2	20.70	20.95	5	1,373	0.36%
2021/02/01	29	20.72	0	0.00	20.65	29	1,385	2.09%
2021/01/29	42	20.68	118	20.61	20.50	-76	1,385	-5.49%	大賣/
2021/01/28	6	20.85	126	20.90	20.65	-120	1,378	-8.71%	大賣/鉅額交易
2021/01/27	1	21.25	35	21.20	21.20	-34	1,366	-2.49%
2021/01/26	5	21.15	49	21.03	21.15	-44	1,368	-3.22%
2021/01/25	38	21.12	6	21.19	21.15	32	1,370	2.33%
2021/01/22	70	21.04	16	21.21	21.10	54	1,368	3.95%
2021/01/21	52	21.37	5	21.43	21.25	47	1,362	3.45%
2021/01/20	26	21.35	169	21.49	21.25	-143	1,361	-10.50%	大賣/鉅額交易
2021/01/19	3	22.18	4	22.23	22.15	-1	1,343	-0.07%
2021/01/18	19	21.60	12	21.97	22.15	7	1,346	0.52%
2021/01/15	2	22.33	152	22.28	22.25	-150	1,344	-11.16%	大賣/鉅額交易
2021/01/14	24	22.69	0	0.00	22.65	24	1,375	1.74%
2021/01/13	52	22.73	17	22.71	22.65	35	1,380	2.54%
2021/01/12	12	22.63	27	22.82	22.45	-15	1,397	-1.07%
2021/01/11	136	22.93	25	22.90	22.75	111	1,401	7.92%	大買/鉅額交易
2021/01/08	42	22.44	0	0.00	22.65	42	1,396	3.01%
2021/01/07	7	22.61	26	22.46	22.65	-19	1,400	-1.36%
2021/01/06	95	22.44	37	22.98	22.55	58	1,401	4.14%
2021/01/05	10	23.68	1	23.50	23.30	9	1,450	0.62%
2021/01/04	32	23.40	1	23.20	23.55	31	1,581	1.96%
2020/12/31	106	23.36	0	0.00	23.20	106	1,571	6.74%	大買/鉅額交易
2020/12/30	42	23.49	28	23.44	23.45	14	1,564	0.89%
2020/12/29	0	0.00	66	23.45	23.40	-66	1,566	-4.21%
2020/12/28	4	23.70	8	23.65	23.90	-4	1,549	-0.26%
2020/12/25	28	22.83	0	0.00	22.90	28	1,515	1.85%
2020/12/24	2	22.70	1	22.85	22.75	1	1,513	0.07%
2020/12/23	5	22.51	0	0.00	22.55	5	1,514	0.33%
2020/12/22	6	22.70	22	23.00	22.40	-16	1,510	-1.06%
2020/12/21	143	23.01	7	23.01	23.20	136	1,517	8.96%	大買/鉅額交易
2020/12/18	120	23.12	2	23.00	23.05	118	1,514	7.79%	大買/鉅額交易
2020/12/17	1	22.85	56	22.88	22.90	-55	1,506	-3.65%
2020/12/16	22	22.73	59	22.89	22.95	-37	1,509	-2.45%
2020/12/15	11	22.29	77	22.28	22.35	-66	1,489	-4.43%
2020/12/14	9	21.99	30	22.16	22.20	-21	1,484	-1.41%
2020/12/11	43	22.00	97	22.05	21.75	-54	1,483	-3.64%
2020/12/10	147	22.35	183	22.30	22.40	-36	1,467	-2.45%	大買/大賣/
2020/12/09	0	0.00	85	22.25	22.35	-85	1,460	-5.82%
2020/12/08	1	22.05	43	22.13	22.00	-42	1,482	-2.83%
2020/12/07	37	22.21	52	22.22	22.15	-15	1,475	-1.02%
2020/12/04	13	22.37	121	22.31	22.40	-108	1,471	-7.34%	大賣/鉅額交易
2020/12/03	6	22.50	261	22.53	22.50	-255	1,463	-17.43%	大賣/鉅額交易
2020/12/02	1	22.85	234	22.72	22.70	-233	1,494	-15.59%	大賣/鉅額交易
2020/12/01	93	23.10	108	23.06	23.20	-15	1,495	-1.00%	大賣/
2020/11/30	1,646	23.05	318	23.11	22.80	1,328	1,483	89.53%	大買/大賣/鉅額交易
2020/11/27	31	23.76	1	23.95	23.85	30	1,435	2.09%
2020/11/26	95	24.13	300	24.02	24.05	-205	1,452	-14.12%	大賣/鉅額交易
2020/11/25	155	24.00	28	24.08	23.90	127	1,457	8.71%	大買/鉅額交易
2020/11/24	32	23.80	132	23.76	23.90	-100	1,448	-6.91%	大賣/
2020/11/23	230	23.77	5	23.75	23.75	225	1,446	15.55%	大買/鉅額交易
2020/11/20	28	23.23	42	23.24	23.25	-14	1,407	-0.99%
2020/11/19	116	23.20	43	23.14	23.15	73	1,387	5.26%	大買/
2020/11/18	135	23.27	288	22.96	23.30	-153	1,358	-11.26%	大買/大賣/鉅額交易
2020/11/17	292	22.49	67	22.69	23.00	225	1,302	17.27%	大買/鉅額交易
2020/11/16	519	21.79	59	21.80	21.75	460	1,218	37.75%	大買/鉅額交易
2020/11/13	28	21.08	120	21.08	21.25	-92	1,150	-8.00%	大賣/
2020/11/12	25	21.06	245	20.98	21.25	-220	1,143	-19.25%	大賣/鉅額交易
2020/11/11	530	20.60	12	20.45	20.90	518	1,134	45.67%	大買/鉅額交易
2020/11/10	187	20.18	1	20.10	20.20	186	1,100	16.90%	大買/鉅額交易
2020/11/09	35	20.06	15	20.05	20.05	20	1,094	1.83%
2020/11/06	14	20.00	18	20.00	19.95	-4	1,095	-0.37%
2020/11/05	8	19.94	21	19.91	19.90	-13	1,094	-1.19%
2020/11/04	2	19.95	1	20.00	20.00	1	1,090	0.09%
2020/11/03	9	20.00	0	0.00	20.00	9	1,089	0.83%
2020/11/02	3	19.85	16	19.83	19.80	-13	1,088	-1.19%
2020/10/30	48	19.99	46	19.98	19.95	2	1,082	0.18%
2020/10/29	13	20.05	11	20.12	20.05	2	1,077	0.19%
2020/10/28	63	20.26	0	0.00	20.25	63	1,070	5.88%
2020/10/27	109	20.19	0	0.00	20.10	109	1,066	10.22%	大買/鉅額交易
2020/10/26	8	20.36	0	0.00	20.30	8	1,061	0.75%
2020/10/23	12	20.35	4	20.45	20.45	8	1,058	0.76%
2020/10/22	10	20.48	64	20.55	20.40	-54	1,058	-5.10%
2020/10/21	5	20.40	14	20.39	20.40	-9	1,016	-0.89%
2020/10/20	21	20.39	33	20.53	20.55	-12	1,017	-1.18%
2020/10/19	81	20.17	0	0.00	20.20	81	994	8.15%
2020/10/16	74	20.21	0	0.00	20.05	74	989	7.48%
2020/10/14	47	20.26	0	0.00	20.25	47	979	4.80%
2020/10/13	21	20.14	199	20.28	20.15	-178	975	-18.24%	大賣/鉅額交易
2020/10/12	4	19.83	123	20.62	20.95	-119	921	-12.91%	大賣/鉅額交易
2020/10/08	0	0.00	1	19.45	19.50	-1	821	-0.12%
2020/10/07	1	19.55	28	19.54	19.60	-27	834	-3.23%
2020/10/06	14	19.53	0	0.00	19.55	14	847	1.65%
2020/10/05	20	19.14	0	0.00	19.15	20	850	2.35%
2020/09/29	21	19.02	25	19.05	19.05	-4	857	-0.47%
2020/09/28	31	18.91	23	18.93	18.95	8	864	0.93%
2020/09/25	29	18.78	18	18.80	18.70	11	874	1.26%
2020/09/24	52	19.07	98	18.88	18.85	-46	875	-5.25%
2020/09/23	6	19.30	23	19.44	19.35	-17	865	-1.96%
2020/09/22	2	19.80	1	19.90	19.85	1	852	0.12%
2020/09/21	35	19.96	49	19.93	19.95	-14	847	-1.65%
2020/09/18	175	19.80	0	0.00	19.85	175	839	20.85%	大買/鉅額交易
2020/09/17	87	19.83	20	19.77	19.75	67	839	7.98%
2020/09/16	30	19.69	77	19.73	19.75	-47	837	-5.61%
2020/09/15	4	19.64	105	19.56	19.65	-101	829	-12.17%	大賣/鉅額交易
2020/09/14	39	19.73	47	19.74	19.75	-8	824	-0.97%
2020/09/11	158	19.70	176	19.61	19.55	-18	818	-2.20%	大買/大賣/
2020/09/10	4	20.20	48	20.26	20.20	-44	785	-5.60%
2020/09/09	31	20.28	42	20.29	20.40	-11	781	-1.41%
2020/09/08	53	20.53	272	20.59	20.55	-219	773	-28.31%	大賣/鉅額交易
2020/09/07	212	20.57	161	20.56	20.70	51	758	6.73%	大買/大賣/
2020/09/04	115	20.01	59	20.19	20.00	56	714	7.84%	大買/
2020/09/03	34	20.20	81	20.23	20.00	-47	694	-6.77%
2020/09/02	80	20.23	27	20.25	20.30	53	677	7.83%
2020/09/01	68	19.79	135	19.60	19.85	-67	646	-10.37%	大賣/
2020/08/31	204	19.42	68	19.57	19.45	136	620	21.92%	大買/鉅額交易
2020/08/28	25	19.06	56	19.00	19.00	-31	589	-5.26%
2020/08/27	17	18.90	9	18.89	19.00	8	577	1.38%
2020/08/26	6	18.61	26	18.58	18.60	-20	559	-3.57%
2020/08/25	73	18.63	23	18.64	18.60	50	561	8.91%
2020/08/24	4	18.53	13	18.51	18.55	-9	552	-1.63%
2020/08/21	0	0.00	7	18.48	18.50	-7	549	-1.27%
2020/08/20	99	18.35	99	18.38	18.30	0	546	0.00%
2020/08/19	36	18.85	58	18.74	18.80	-22	528	-4.16%
2020/08/18	109	18.86	9	18.83	18.85	100	517	19.34%	大買/
2020/08/17	131	18.63	4	18.63	18.75	127	502	25.29%	大買/鉅額交易
2020/08/14	120	18.20	3	18.20	18.25	117	462	25.28%	大買/鉅額交易
2020/08/13	179	17.93	12	17.89	18.05	167	455	36.70%	大買/鉅額交易
2020/08/12	28	17.69	22	17.68	17.70	6	440	1.36%
2020/08/11	5	17.30	0	0.00	17.20	5	429	1.16%
2020/08/10	41	17.13	5	17.10	17.15	36	432	8.31%
2020/08/07	7	17.17	19	17.15	17.05	-12	436	-2.75%
2020/08/06	25	17.28	4	17.33	17.25	21	440	4.77%
2020/08/05	12	17.14	3	17.10	17.20	9	444	2.02%
2020/08/04	8	17.01	8	17.00	17.00	0	453	0.00%
2020/08/03	12	16.97	67	16.95	16.95	-55	458	-11.99%
2020/07/31	2	17.05	25	17.01	17.10	-23	459	-5.00%
2020/07/30	0	0.00	39	16.99	16.95	-39	461	-8.45%
2020/07/29	0	0.00	8	16.99	17.00	-8	460	-1.74%
2020/07/28	1	16.90	82	16.87	16.75	-81	463	-17.46%
2020/07/27	4	16.95	117	16.97	16.90	-113	465	-24.26%	大賣/鉅額交易
2020/07/24	19	17.09	57	17.09	17.05	-38	462	-8.21%
2020/07/23	14	17.20	34	17.20	17.25	-20	454	-4.40%
2020/07/22	25	17.27	36	17.24	17.25	-11	457	-2.40%
2020/07/21	117	17.29	28	17.28	17.35	89	453	19.60%	大買/
2020/07/20	29	17.22	18	17.25	17.20	11	451	2.44%
2020/07/17	43	17.42	87	17.45	17.35	-44	447	-9.83%
2020/07/16	99	17.61	91	17.59	17.60	8	447	1.79%
2020/07/15	197	18.40	0	0.00	18.40	197	428	45.96%	大買/鉅額交易
2020/07/14	103	18.30	0	0.00	18.30	103	400	25.73%	大買/鉅額交易
2020/07/13	71	18.37	15	18.35	18.35	56	389	14.37%
2020/07/10	0	0.00	23	18.22	18.25	-23	379	-6.07%
2020/07/09	3	18.37	4	18.30	18.30	-1	375	-0.27%
2020/07/07	0	0.00	24	18.29	18.40	-24	370	-6.48%
2020/07/06	78	18.32	0	0.00	18.40	78	367	21.24%
2020/07/03	30	18.19	1	18.15	18.20	29	361	8.03%
2020/07/02	45	18.09	8	18.10	18.15	37	362	10.22%
2020/07/01	2	18.03	6	18.03	18.05	-4	358	-1.12%
2020/06/30	0	0.00	1	18.00	18.00	-1	359	-0.28%
2020/06/29	6	17.90	2	17.95	17.95	4	362	1.10%
2020/06/23	5	18.00	2	18.00	17.95	3	374	0.80%
2020/06/22	3	18.05	0	0.00	18.10	3	374	0.80%
2020/06/19	2	18.05	0	0.00	18.10	2	380	0.53%
2020/06/18	14	18.03	0	0.00	18.10	14	383	3.65%
2020/06/17	24	18.05	0	0.00	18.10	24	388	6.17%
2020/06/16	29	17.91	6	17.93	18.00	23	394	5.83%
2020/06/15	0	0.00	51	17.78	17.80	-51	408	-12.49%
2020/06/12	19	17.57	37	17.64	17.70	-18	412	-4.37%
2020/06/11	12	17.93	15	17.96	17.85	-3	418	-0.72%
2020/06/10	26	18.05	0	0.00	18.05	26	425	6.12%
2020/06/09	11	18.05	0	0.00	18.05	11	443	2.48%
2020/06/08	13	18.07	0	0.00	18.05	13	446	2.91%
2020/06/05	33	18.00	0	0.00	18.00	33	442	7.46%
2020/06/04	5	17.96	56	17.97	17.90	-51	446	-11.43%
2020/06/03	31	17.95	0	0.00	18.05	31	451	6.87%
2020/06/02	6	17.81	0	0.00	17.85	6	447	1.34%
2020/06/01	20	17.75	18	17.76	17.80	2	451	0.44%
2020/05/28	0	0.00	38	17.69	17.70	-38	455	-8.35%
2020/05/27	18	17.75	3	17.75	17.70	15	466	3.21%
2020/05/26	46	17.60	0	0.00	17.70	46	475	9.68%
2020/05/25	0	0.00	48	17.47	17.50	-48	475	-10.09%
2020/05/22	0	0.00	66	17.58	17.55	-66	476	-13.85%
2020/05/21	0	0.00	7	17.74	17.80	-7	480	-1.46%
2020/05/20	15	17.67	14	17.59	17.70	1	480	0.21%
2020/05/19	27	17.58	0	0.00	17.60	27	480	5.62%
2020/05/18	63	17.42	0	0.00	17.45	63	478	13.16%
2020/05/15	11	17.37	10	17.36	17.35	1	475	0.21%
2020/05/14	23	17.40	9	17.44	17.50	14	473	2.96%
2020/05/13	21	17.47	29	17.53	17.60	-8	472	-1.69%
2020/05/12	0	0.00	25	17.77	17.70	-25	470	-5.31%
2020/05/11	75	17.84	0	0.00	17.90	75	471	15.89%
2020/05/08	21	17.79	7	17.75	17.70	14	464	3.01%
2020/05/07	17	17.64	2	17.63	17.70	15	464	3.23%
2020/05/06	13	17.55	58	17.48	17.55	-45	467	-9.63%
2020/05/05	1	17.45	11	17.45	17.50	-10	466	-2.14%
2020/05/04	0	0.00	22	17.35	17.35	-22	470	-4.68%
2020/04/30	94	17.54	0	0.00	17.60	94	467	20.12%
2020/04/29	73	17.41	1	17.45	17.40	72	473	15.20%
2020/04/27	36	17.22	21	17.08	17.20	15	513	2.92%
2020/04/24	0	0.00	33	16.80	16.85	-33	511	-6.45%
2020/04/23	29	16.85	12	16.80	16.90	17	513	3.31%
2020/04/22	1	16.55	14	16.63	16.75	-13	514	-2.53%
2020/04/21	15	16.67	114	16.77	16.65	-99	520	-19.02%	大賣/
2020/04/20	25	17.14	2	17.20	17.15	23	515	4.46%
2020/04/17	88	17.41	64	17.27	17.20	24	517	4.64%
2020/04/16	18	17.14	90	17.16	17.20	-72	512	-14.04%
2020/04/15	8	17.35	11	17.31	17.35	-3	512	-0.59%
2020/04/14	32	17.30	19	17.06	17.30	13	514	2.53%
2020/04/13	27	16.81	4	16.78	16.95	23	510	4.50%
2020/04/10	26	16.80	0	0.00	16.80	26	511	5.09%
2020/04/09	23	16.69	12	16.72	16.80	11	521	2.11%
2020/04/08	17	16.20	26	16.46	16.65	-9	528	-1.70%
2020/04/07	4	16.05	6	16.00	16.10	-2	613	-0.33%
2020/04/06	5	15.88	2	15.73	15.80	3	652	0.46%
2020/03/31	0	0.00	13	15.78	15.80	-13	661	-1.97%
2020/03/30	92	15.54	15	15.50	15.65	77	657	11.71%
2020/03/27	43	15.74	53	15.70	15.65	-10	658	-1.52%
2020/03/26	0	0.00	4	15.03	15.20	-4	649	-0.62%
2020/03/25	4	15.05	16	14.98	15.10	-12	650	-1.84%
2020/03/24	0	0.00	5	14.59	14.50	-5	649	-0.77%
2020/03/23	24	13.87	2	14.15	14.25	22	658	3.34%
2020/03/20	7	14.34	6	14.45	14.55	1	662	0.15%
2020/03/19	12	14.15	32	14.08	13.95	-20	669	-2.99%
2020/03/18	10	15.18	14	15.10	15.05	-4	685	-0.58%
2020/03/17	37	15.25	1	15.30	15.35	36	689	5.22%
2020/03/16	82	15.59	1	15.85	15.70	81	682	11.86%
2020/03/13	93	15.60	100	15.51	16.00	-7	673	-1.04%
2020/03/12	15	16.67	27	16.86	16.65	-12	659	-1.82%
2020/03/11	17	17.25	16	17.20	17.10	1	651	0.15%
2020/03/10	35	17.12	65	17.06	17.10	-30	649	-4.62%
2020/03/09	0	0.00	93	17.35	17.25	-93	641	-14.49%
2020/03/06	0	0.00	9	17.54	17.60	-9	635	-1.42%
2020/03/05	19	17.67	1	17.60	17.65	18	636	2.83%
2020/03/04	34	17.59	2	17.45	17.60	32	636	5.03%
2020/03/02	95	17.52	0	0.00	17.50	95	647	14.68%
2020/02/27	0	0.00	31	17.82	17.75	-31	697	-4.45%
2020/02/26	1	17.90	0	0.00	17.90	1	694	0.14%
2020/02/25	1	17.90	30	17.90	17.90	-29	701	-4.13%
2020/02/24	0	0.00	19	18.03	18.00	-19	719	-2.64%
2020/02/21	0	0.00	24	18.12	18.10	-24	720	-3.33%
2020/02/17	0	0.00	5	18.07	18.05	-5	745	-0.67%
2020/02/13	0	0.00	2	18.08	18.10	-2	745	-0.27%
2020/02/12	0	0.00	33	18.04	18.05	-33	745	-4.43%
2020/02/11	0	0.00	8	18.04	18.05	-8	739	-1.08%
2020/02/10	0	0.00	14	17.96	18.00	-14	736	-1.90%
2020/02/07	0	0.00	36	18.11	18.15	-36	731	-4.92%
2020/02/06	0	0.00	2	18.20	18.25	-2	728	-0.27%
2020/02/05	0	0.00	35	18.07	18.15	-35	727	-4.81%
2020/02/04	0	0.00	19	18.07	18.25	-19	723	-2.63%
2020/02/03	13	17.95	0	0.00	18.05	13	722	1.80%
2020/01/31	4	18.40	0	0.00	18.40	4	708	0.56%
2020/01/30	0	0.00	37	18.41	18.35	-37	700	-5.28%
2020/01/20	11	19.10	25	19.08	19.05	-14	666	-2.10%
2020/01/17	0	0.00	9	19.08	19.05	-9	666	-1.35%
2020/01/16	7	19.08	18	19.04	19.05	-11	663	-1.66%
2020/01/15	9	19.03	7	19.04	18.95	2	661	0.30%
2020/01/14	0	0.00	2	19.10	19.10	-2	654	-0.31%
2020/01/13	27	19.10	1	19.10	19.10	26	660	3.94%
2020/01/10	15	19.08	0	0.00	19.10	15	656	2.28%
2020/01/09	0	0.00	3	19.08	19.05	-3	654	-0.46%
2020/01/08	0	0.00	29	19.07	19.05	-29	652	-4.44%
2020/01/07	0	0.00	30	19.17	19.20	-30	647	-4.64%
2020/01/06	7	19.40	36	19.31	19.25	-29	644	-4.50%
2020/01/03	25	19.65	25	19.60	19.45	0	639	0.00%
2020/01/02	0	0.00	10	19.61	19.65	-10	625	-1.60%
2019/12/31	50	19.56	0	0.00	19.60	50	613	8.15%
2019/12/30	22	19.34	0	0.00	19.35	22	520	4.23%
2019/12/26	2	19.15	0	0.00	19.10	2	464	0.43%
2019/12/23	0	0.00	21	19.27	19.25	-21	460	-4.56%
2019/12/20	0	0.00	9	19.39	19.35	-9	460	-1.96%
2019/12/19	16	19.56	9	19.45	19.45	7	457	1.53%
2019/12/18	10	19.48	26	19.48	19.50	-16	451	-3.54%
2019/12/17	15	19.42	12	19.40	19.35	3	442	0.68%
2019/12/16	60	19.38	0	0.00	19.35	60	433	13.83%
2019/12/13	2	19.33	4	19.30	19.35	-2	422	-0.47%
2019/12/11	0	0.00	6	18.95	18.90	-6	379	-1.58%
2019/12/10	15	18.95	0	0.00	18.90	15	376	3.99%
2019/12/09	12	18.90	0	0.00	18.90	12	379	3.16%
2019/12/06	6	18.75	19.4	18.77	18.75	-13.4	370	-3.61%
2019/12/05	13	18.75	12	18.70	18.70	1	366	0.27%
2019/12/04	2	18.70	58	18.70	18.70	-56	364	-15.35%
2019/12/03	0	0.00	80	18.69	18.70	-80	361	-22.14%
2019/12/02	0	0.00	59	18.73	18.70	-59	359	-16.40%
2019/11/29	0	0.00	45	18.81	18.80	-45	354	-12.68%
2019/11/28	1	19.00	28	18.88	18.85	-27	349	-7.73%
2019/11/27	0	0.00	47	18.94	18.90	-47	343	-13.69%
2019/11/26	1,023	18.69	2,099	18.65	18.65	-1,076	328	-327.27%	大買/大賣/鉅額交易
2019/11/25	35	18.68	21	18.65	18.65	14	264	5.29%
2019/11/22	0	0.00	28	18.55	18.70	-28	264	-10.59%
2019/11/21	0	0.00	60	18.62	18.55	-60	254	-23.55%
2019/11/20	0	0.00	9	18.72	18.70	-9	233	-3.85%
2019/11/19	1	18.75	6	18.76	18.75	-5	225	-2.21%
2019/11/18	7	18.85	18	18.85	18.75	-11	221	-4.98%
2019/11/15	0	0.00	12	18.96	18.90	-12	213	-5.61%
2019/11/14	0	0.00	61	18.98	19.00	-61	204	-29.76%
2019/11/13	4	18.85	83	18.83	18.85	-79	194	-40.53%
2019/11/12	0	0.00	35	18.82	18.90	-35	195	-17.91%
2019/11/11	9	18.80	19	18.79	18.80	-10	198	-5.04%
2019/11/08	0	0.00	21	18.84	18.80	-21	194	-10.80%
2019/11/07	8	18.96	12	18.96	18.95	-4	194	-2.06%
2019/11/06	13	19.00	0	0.00	19.05	13	196	6.62%
2019/11/05	11	18.92	7	18.95	18.95	4	195	2.05%
2019/11/04	9	18.89	0	0.00	18.95	9	197	4.56%
2019/11/01	8	18.84	0	0.00	18.90	8	198	4.02%
2019/10/31	5	18.90	0	0.00	18.80	5	201	2.48%
2019/10/30	0	0.00	7	18.80	18.85	-7	200	-3.49%
2019/10/28	0	0.00	8	18.85	18.85	-8	205	-3.89%
2019/10/24	10	19.00	0	0.00	19.00	10	200	4.98%
2019/10/21	130	18.97	0	0.00	18.95	130	206	62.93%	大買/鉅額交易
2019/10/17	0	0.00	1	18.85	18.85	-1	201	-0.50%
2019/10/16	34	18.75	0	0.00	18.85	34	202	16.81%
2019/10/15	4	18.65	0	0.00	18.65	4	202	1.98%
2019/10/08	0	0.00	29	18.63	18.65	-29	222	-13.03%
2019/10/07	0	0.00	9	18.57	18.65	-9	227	-3.96%
2019/10/04	0	0.00	50	18.58	18.60	-50	234	-21.36%
2019/10/03	0	0.00	9	18.63	18.60	-9	233	-3.85%
2019/10/02	0	0.00	5	18.64	18.65	-5	234	-2.14%
2019/10/01	15	18.67	8	18.62	18.65	7	236	2.97%
2019/09/27	0	0.00	87	18.60	18.60	-87	239	-36.38%
2019/09/26	0	0.00	13	18.69	18.70	-13	233	-5.57%
2019/09/25	0	0.00	18	18.76	18.80	-18	231	-7.77%
2019/09/24	7	18.81	9	18.79	18.80	-2	227	-0.88%
2019/09/23	0	0.00	5	18.86	18.80	-5	228	-2.19%
2019/09/20	0	0.00	22	18.87	18.85	-22	230	-9.55%
2019/09/19	0	0.00	9	18.89	18.85	-9	225	-3.99%
2019/09/18	0	0.00	16	18.90	18.90	-16	225	-7.10%
2019/09/17	2	18.90	6	18.87	18.90	-4	224	-1.78%
2019/09/16	0	0.00	8	18.88	18.90	-8	224	-3.56%
2019/09/12	0	0.00	5	18.79	18.85	-5	224	-2.23%
2019/09/11	0	0.00	42	18.76	18.70	-42	228	-18.40%
2019/09/10	5	18.90	7	18.81	18.85	-2	222	-0.90%
2019/09/09	0	0.00	4	18.84	18.80	-4	223	-1.79%
2019/09/06	0	0.00	8	18.84	18.80	-8	224	-3.57%
2019/09/05	1	18.95	0	0.00	18.95	1	223	0.45%
2019/09/04	0	0.00	13	18.80	18.95	-13	224	-5.80%
2019/09/03	0	0.00	4	18.78	18.75	-4	221	-1.80%
2019/09/02	0	0.00	7	18.75	18.75	-7	223	-3.13%
2019/08/21	0	0.00	26	18.91	18.90	-26	229	-11.35%
2019/08/20	4	18.95	2	18.95	18.95	2	230	0.87%
2019/08/19	7	18.89	26	18.93	18.95	-19	229	-8.28%
2019/08/16	8	18.81	0	0.00	18.80	8	231	3.46%
2019/08/15	14	18.68	0	0.00	18.80	14	230	6.07%
2019/08/14	23	18.70	0	0.00	18.70	23	228	10.05%
2019/08/08	16	18.66	0	0.00	18.75	16	233	6.85%
2019/08/07	9	18.69	7	18.75	18.65	2	236	0.85%
2019/08/06	0	0.00	9	18.61	18.70	-9	238	-3.78%
2019/08/05	0	0.00	78	18.72	18.75	-78	234	-33.23%
2019/08/02	0	0.00	16	18.80	18.80	-16	232	-6.88%
2019/08/01	0	0.00	8	18.85	18.85	-8	229	-3.49%
2019/07/31	0	0.00	32	18.93	18.90	-32	229	-13.95%
2019/07/30	0	0.00	8	18.99	19.00	-8	224	-3.56%
2019/07/29	0	0.00	5	18.98	19.00	-5	229	-2.18%
2019/07/26	0	0.00	12	18.93	18.95	-12	229	-5.23%
2019/07/25	0	0.00	7	19.02	18.95	-7	235	-2.97%
2019/07/24	0	0.00	105	18.99	18.95	-105	236	-44.47%	大賣/鉅額交易
2019/07/23	0	0.00	60	19.06	19.05	-60	229	-26.20%
2019/07/22	0	0.00	14	19.09	19.05	-14	228	-6.13%
2019/07/19	55	19.05	24	19.05	19.05	31	228	13.58%
2019/07/18	0	0.00	11	19.09	19.05	-11	221	-4.96%
2019/07/17	6	19.14	15	19.15	19.15	-9	220	-4.09%
2019/07/16	0	0.00	8	19.16	19.15	-8	217	-3.69%
2019/07/12	0	0.00	48	20.03	20.00	-48	208	-22.97%
2019/07/11	0	0.00	20	20.11	20.10	-20	195	-10.21%
2019/07/10	0	0.00	60	20.07	20.20	-60	194	-30.93%
2019/07/09	0	0.00	11	19.93	19.95	-11	189	-5.82%
2019/07/08	0	0.00	8	20.00	20.00	-8	187	-4.26%
2019/07/05	0	0.00	10	20.03	20.00	-10	188	-5.32%
2019/07/04	9	20.00	18	19.98	20.00	-9	187	-4.79%
2019/07/03	10	19.94	9	19.97	19.90	1	189	0.53%
2019/07/02	5	20.04	0	0.00	20.05	5	189	2.64%
2019/07/01	1	19.95	0	0.00	19.95	1	189	0.53%
2019/06/24	46	19.79	0	0.00	19.80	46	195	23.55%
2019/06/21	59	19.78	0	0.00	19.70	59	194	30.28%
2019/06/20	9	19.76	0	0.00	19.80	9	197	4.55%
2019/05/29	0	0.00	35	19.64	19.60	-35	219	-15.92%
2019/05/28	0	0.00	54	19.61	19.60	-54	218	-24.72%
2019/05/21	84	19.26	0	0.00	19.35	84	216	38.81%
2019/04/19	0	0.00	26	19.82	19.90	-26	189	-13.72%
2019/04/18	0	0.00	74	19.80	19.80	-74	189	-39.06%
2019/04/09	34	19.75	0	0.00	19.80	34	181	18.78%
2019/03/27	38	19.81	0	0.00	19.75	38	166	22.79%
2019/03/21	0	0.00	28	19.71	19.70	-28	161	-17.35%
2019/03/19	0	0.00	4	19.65	19.65	-4	160	-2.49%
2019/03/15	0	0.00	51	19.63	19.60	-51	156	-32.54%
2019/03/13	0	0.00	26	19.77	19.80	-26	149	-17.37%
2019/03/04	0	0.00	4	19.35	19.95	-4	139	-2.86%
2019/02/21	0	0.00	27	19.36	19.35	-27	126	-21.27%
2019/01/29	6	19.06	0	0.00	19.10	6	112	5.33%
2019/01/28	10	19.13	0	0.00	19.20	10	112	8.92%
2019/01/25	15	18.98	0	0.00	19.10	15	111	13.40%
2019/01/24	9	19.03	0	0.00	19.05	9	109	8.22%
2019/01/23	7	18.85	0	0.00	18.90	7	108	6.42%
2019/01/16	171	18.89	0	0.00	18.90	171	120	142.26%	大買/鉅額交易
2019/01/11	1	18.90	0	0.00	18.95	1	122	0.82%
2019/01/09	3	18.88	0	0.00	18.95	3	121	2.46%
2018/11/16	8	19.25	0	0.00	19.25	8	184	4.33%
2018/10/15	0	0.00	17	19.28	19.35	-17	195	-8.72%
2018/10/12	0	0.00	7	19.26	19.25	-7	192	-3.64%
2018/10/04	0	0.00	30	19.99	20.15	-30	168	-17.84%
2018/09/28	0	0.00	47	20.21	20.20	-47	185	-25.34%
2018/09/19	0	0.00	28	20.35	20.55	-28	213	-13.12%
2018/09/13	11	20.36	0	0.00	20.30	11	232	4.72%
2018/09/12	12	20.15	0	0.00	20.15	12	233	5.15%
2018/09/11	4	20.16	0	0.00	20.20	4	233	1.71%
2018/09/10	3	20.15	10	20.12	20.15	-7	236	-2.96%
2018/09/07	0	0.00	16	20.17	20.15	-16	232	-6.89%
2018/09/05	0	0.00	8	20.22	20.20	-8	231	-3.45%
2018/08/31	63	20.48	0	0.00	20.50	63	238	26.47%
2018/08/30	0	0.00	5	20.29	20.30	-5	517	-0.97%
2018/08/29	0	0.00	9	20.31	20.30	-9	516	-1.74%
2018/08/28	0	0.00	4	20.25	20.25	-4	515	-0.78%
2018/08/23	6	20.08	0	0.00	20.15	6	519	1.16%
2018/08/22	4	20.21	0	0.00	20.15	4	519	0.77%
2018/08/21	4	20.26	0	0.00	20.30	4	522	0.77%
2018/08/20	21	20.25	0	0.00	20.20	21	528	3.97%
2018/08/17	3	20.20	0	0.00	20.15	3	528	0.57%
2018/08/16	11	20.15	0	0.00	20.15	11	529	2.08%
2018/08/15	4	20.20	0	0.00	20.20	4	532	0.75%
2018/08/10	0	0.00	2	19.95	20.00	-2	525	-0.38%
2018/08/03	0	0.00	12	19.90	19.90	-12	554	-2.17%
2018/08/02	1	19.90	2	19.90	19.90	-1	557	-0.18%
2018/08/01	0	0.00	7	19.96	20.00	-7	557	-1.26%
2018/07/30	9	19.92	2	19.90	19.95	7	560	1.25%
2018/07/26	0	0.00	36	19.94	19.90	-36	561	-6.41%
2018/07/11	0	0.00	8	19.15	19.20	-8	582	-1.37%
2018/07/09	1	20.10	0	0.00	20.15	1	580	0.17%
2018/07/03	2	20.00	0	0.00	19.95	2	574	0.35%
2018/07/02	12	19.97	1	20.00	20.10	11	569	1.93%
2018/06/28	6	20.15	0	0.00	20.10	6	559	1.07%
2018/06/27	1	20.30	0.5	20.40	20.30	0.5	553	0.09%
2018/06/26	5	20.60	0	0.00	20.45	5	546	0.91%
2018/06/22	47	20.81	0	0.00	20.85	47	542	8.67%
2018/06/21	0	0.00	39	20.87	20.85	-39	540	-7.22%
2018/06/20	15	20.98	10	20.95	20.90	5	539	0.93%
2018/06/05	2	21.40	0	0.00	21.40	2	369	0.54%
2018/06/04	14	21.41	8	21.41	21.30	6	369	1.62%
2018/06/01	12	21.32	0	0.00	21.30	12	370	3.24%
2018/05/31	88	21.10	44	21.15	21.10	44	372	11.81%
2018/05/30	0	0.00	6	21.25	21.20	-6	369	-1.63%
2018/05/29	0	0.00	5	21.32	21.30	-5	368	-1.36%
2018/05/28	0	0.00	12	21.38	21.40	-12	368	-3.25%
2018/05/25	0	0.00	8	21.43	21.40	-8	366	-2.18%
2018/05/21	0	0.00	38	21.64	21.60	-38	369	-10.29%
2018/05/18	0	0.00	36	21.60	21.55	-36	373	-9.64%
2018/05/17	13	21.62	0	0.00	21.60	13	377	3.44%
2018/05/16	18	21.59	0	0.00	21.50	18	377	4.77%
2018/05/14	0	0.00	10	21.99	22.00	-10	373	-2.68%
2018/05/11	0	0.00	10	22.04	22.10	-10	370	-2.70%
2018/05/10	0	0.00	16	22.04	22.00	-16	371	-4.30%
2018/05/09	0	0.00	23	22.01	21.95	-23	371	-6.19%
2018/05/08	0	0.00	10	21.97	22.05	-10	372	-2.68%
2018/05/04	0	0.00	1	22.00	21.90	-1	371	-0.27%
2018/05/03	0	0.00	12	21.97	22.00	-12	372	-3.22%
2018/05/02	8	21.99	10	21.94	22.00	-2	373	-0.54%
2018/04/30	0	0.00	7	21.97	22.00	-7	370	-1.89%
2018/04/27	1	21.95	5	21.94	21.95	-4	371	-1.08%
2018/04/26	0	0.00	10	22.04	21.90	-10	379	-2.64%
2018/04/25	0	0.00	17	21.96	21.95	-17	381	-4.45%
2018/04/24	0	0.00	23	21.94	21.95	-23	381	-6.02%
2018/04/23	0	0.00	28	22.05	22.00	-28	382	-7.33%
2018/04/20	0	0.00	15	22.02	22.00	-15	382	-3.92%
2018/04/19	0	0.00	9	21.99	21.95	-9	390	-2.30%
2018/04/18	0	0.00	8	21.99	21.90	-8	399	-2.00%
2018/04/17	0	0.00	9	21.99	21.95	-9	398	-2.26%
2018/04/16	0	0.00	9	22.14	22.10	-9	398	-2.26%
2018/04/13	0	0.00	10	22.21	22.20	-10	401	-2.49%
2018/04/12	45	22.28	10	22.26	22.30	35	406	8.62%
2018/04/11	0	0.00	10	22.24	22.20	-10	411	-2.43%
2018/04/10	6	22.35	8	22.33	22.25	-2	410	-0.49%
2018/04/09	14	22.31	22	22.31	22.30	-8	410	-1.95%
2018/04/03	6	22.29	0	0.00	22.35	6	410	1.46%
2018/04/02	18	22.40	15	22.37	22.35	3	417	0.72%
2018/03/30	8	22.28	14	22.25	22.25	-6	413	-1.45%
2018/03/29	8	22.15	7	22.12	22.15	1	412	0.24%
2018/03/28	0	0.00	16	22.13	22.10	-16	411	-3.89%
2018/03/27	0	0.00	15	22.25	22.25	-15	410	-3.65%
2018/03/26	0	0.00	8	21.98	22.00	-8	406	-1.97%
2018/03/22	1	22.20	0	0.00	22.15	1	402	0.25%
2018/03/16	371	22.01	0	0.00	22.00	371	400	92.65%	大買/鉅額交易
2018/03/15	9	22.32	0	0.00	22.30	9	302	2.98%
2018/03/14	7	22.30	0	0.00	22.30	7	309	2.26%
2018/03/08	0	0.00	11	22.18	22.15	-11	335	-3.28%
2018/03/06	0	0.00	11	22.16	22.15	-11	336	-3.27%
2018/03/05	0	0.00	9	22.22	22.20	-9	339	-2.65%
2018/03/02	0	0.00	9	22.18	22.25	-9	336	-2.68%
2018/03/01	0	0.00	13	22.26	22.30	-13	333	-3.90%
2018/02/23	4	22.25	0	0.00	22.30	4	323	1.24%
2018/02/21	0	0.00	26	22.06	22.10	-26	326	-7.96%
2018/02/06	0	0.00	9	22.10	22.10	-9	310	-2.90%
2018/01/29	1	22.95	0	0.00	22.95	1	304	0.33%
2018/01/25	1	23.00	0	0.00	22.95	1	303	0.33%
2018/01/24	2	23.00	0	0.00	23.00	2	300	0.67%
2018/01/18	0	0.00	25	23.00	23.00	-25	281	-8.89%
2018/01/16	33	23.01	0	0.00	23.05	33	277	11.91%
2018/01/08	0	0.00	37	23.18	23.15	-37	241	-15.30%