LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泥 (1104)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28231.535531.6331.50-531,003-5.28%
2024/03/27631.1812931.2531.30-1231,000-12.30% 大賣/鉅額交易
2024/03/26631.1227431.2531.10-268992-27.01% 大賣/鉅額交易
2024/03/25931.4112531.5131.40-116983-11.79% 大賣/鉅額交易
2024/03/2200.0066.331.8331.80-66.3985-6.73%
2024/03/212532.111332.1432.25129811.22%
2024/03/201332.018032.0331.95-671,001-6.69%
2024/03/192432.444832.4932.35-24989-2.42%
2024/03/1838732.171132.2432.5037699037.97% 大買/鉅額交易
2024/03/15131.6017631.5331.45-175963-18.16% 大賣/鉅額交易
2024/03/142231.71731.7031.85159721.54%
2024/03/131831.464731.4231.40-29963-3.01%
2024/03/121131.3715331.3331.45-142953-14.89% 大賣/鉅額交易
2024/03/115631.49131.0031.70559215.97%
2024/03/085430.923731.1631.05178931.90%
2024/03/077731.161731.1931.25608816.81%
2024/03/0635631.10731.0131.2034986240.46% 大買/鉅額交易
2024/03/05184.530.89530.8630.90179.583921.37% 大買/鉅額交易
2024/03/0443930.657630.6830.6536381644.44% 大買/鉅額交易
2024/03/0112229.772929.7529.759378811.79% 大買/
2024/02/295929.59629.7029.70537876.73%
2024/02/2700.001929.3129.25-19774-2.45%
2024/02/261829.432129.3229.40-3769-0.39%
2024/02/234129.162229.1529.20197682.47%
2024/02/221329.04329.0329.10107701.30%
2024/02/2100.002128.9728.95-21778-2.70%
2024/02/20328.987328.9728.90-70783-8.93%
2024/02/191629.12229.1529.15147871.78%
2024/02/165429.0400.0029.00547966.78%
2024/02/151928.9814428.9428.90-125822-15.21% 大賣/鉅額交易
2024/02/05729.111129.0629.05-4818-0.49%
2024/02/025329.391329.3529.25408404.76%
2024/02/011729.2700.0029.30178382.03%
2024/01/312029.151129.1529.1598391.07%
2024/01/304029.272529.2029.20158401.79%
2024/01/2912129.131629.1529.2010583712.54% 大買/鉅額交易
2024/01/261829.03528.8928.85138371.55%
2024/01/25628.902028.9428.95-14847-1.65%
2024/01/242528.891628.9129.0098921.01%
2024/01/233428.68228.7028.70328893.60%
2024/01/223528.5300.0028.55358883.94%
2024/01/19628.31428.3328.3028820.23%
2024/01/18428.35528.5528.35-1879-0.11%
2024/01/176628.2114828.1728.25-82877-9.35% 大賣/
2024/01/162728.649228.6528.60-65856-7.59%
2024/01/121829.063929.1629.20-21846-2.48%
2024/01/11928.765029.0629.15-41846-4.85%
2024/01/106628.884528.9028.90218562.45%
2024/01/09529.039229.1328.90-87852-10.21%
2024/01/082229.40229.3029.30208412.38%
2024/01/056429.35629.4029.40588456.86%
2024/01/04429.25229.1829.1028420.24%
2024/01/031029.531029.5029.5008390.00%
2024/01/02429.651129.7029.70-7830-0.84%
2023/12/29229.65429.6529.70-2831-0.24%
2023/12/28129.70429.7629.80-3848-0.35%
2023/12/2700.004929.6629.60-49845-5.79%
2023/12/251629.38629.4029.35108431.19%
2023/12/2200.00129.9029.80-1837-0.12%
2023/12/213630.081429.9929.95228352.63%
2023/12/204330.155130.1330.25-8831-0.96%
2023/12/192230.152830.2030.25-6820-0.73%
2023/12/1811430.214430.1530.20708128.62% 大買/
2023/12/157530.078030.1530.15-5802-0.62%
2023/12/143529.87929.8529.85267753.35%
2023/12/13529.674229.6629.75-37792-4.67%
2023/12/126229.632329.6129.65399434.13%
2023/12/112229.398629.2029.20-64915-6.99%
2023/12/081228.787428.8529.05-62904-6.85%
2023/12/071628.74828.8128.8589200.87%
2023/12/062128.89428.8528.90179281.83%
2023/12/05428.85528.8528.90-1929-0.11%
2023/12/041828.781028.8728.8589350.85%
2023/12/011528.332128.3828.40-6941-0.64%
2023/11/30728.366628.4528.45-59944-6.24%
2023/11/29328.405028.3828.35-47943-4.98%
2023/11/287528.4900.0028.55759447.94%
2023/11/271128.131928.1028.05-8930-0.86%
2023/11/24728.151428.0828.05-7923-0.76%
2023/11/221128.1200.0028.20119361.17%
2023/11/212928.0600.0028.15299363.10%
2023/11/202327.931527.9027.9089530.84%
2023/11/171528.041328.0027.9529490.21%
2023/11/167327.916.327.9027.9066.79536.99%
2023/11/1533227.724027.7327.8529295230.65% 大買/鉅額交易
2023/11/142527.555727.4227.60-32949-3.37%
2023/11/13226.90526.8826.90-3938-0.32%
2023/11/102226.807626.9126.75-54939-5.74%
2023/11/092326.607326.5226.60-50926-5.40%
2023/11/08926.49226.5026.5079350.75%
2023/11/07926.3000.0026.2599420.96%
2023/11/06626.40826.3026.35-2982-0.20%
2023/11/0300.001526.2626.15-15989-1.52%
2023/11/021026.128026.2126.05-70990-7.07%
2023/11/011525.9510226.1825.85-871,000-8.69% 大賣/
2023/10/31225.40125.3525.3519600.10%
2023/10/30725.407.225.4025.45-0.2982-0.02%
2023/10/27225.430.725.3525.351.39910.14%
2023/10/2600.00625.4025.30-61,008-0.59%
2023/10/2500.00225.5325.55-21,045-0.19%
2023/10/24825.41425.4325.5041,0710.37%
2023/10/23625.32625.2925.2501,1380.00%
2023/10/20225.30625.2925.30-41,284-0.31%
2023/10/19525.505425.5625.50-491,333-3.67%
2023/10/185425.892025.8126.00341,4582.33%
2023/10/171025.881425.7425.65-41,538-0.26%
2023/10/163625.861225.8325.90241,5891.51%
2023/10/13226.004526.0425.95-431,632-2.63%
2023/10/121825.906225.9325.95-441,668-2.64%
2023/10/11825.4611525.5025.50-1071,684-6.35% 大賣/鉅額交易
2023/10/061625.79825.7925.8081,6960.47%
2023/10/0520.125.66625.6325.6514.11,7100.83%
2023/10/043625.501725.4825.45191,7171.11%
2023/10/031025.95425.9625.9061,7170.35%
2023/10/021825.97725.9225.95111,7620.62%
2023/09/281126.08226.1026.0591,7700.51%
2023/09/271125.98225.9826.0091,7740.51%
2023/09/261226.103526.1326.10-231,791-1.28%
2023/09/251326.15826.1226.1051,8070.28%
2023/09/22126.30426.3026.30-31,814-0.17%
2023/09/21726.3410426.3326.25-971,829-5.30% 大賣/
2023/09/2000.004026.6626.60-401,833-2.18%
2023/09/19526.9640.426.8226.70-35.41,847-1.91%
2023/09/181126.776.526.5626.754.51,8530.24%
2023/09/15527.131,78126.5826.55-1,7761,830-97.04% 大賣/鉅額交易
2023/09/141727.346427.3127.25-471,679-2.80%
2023/09/13127.203227.2227.20-311,689-1.84%
2023/09/12427.233327.2227.20-291,711-1.69%
2023/09/111527.665227.7627.55-371,738-2.13%
2023/09/081927.933627.9327.90-171,775-0.96%
2023/09/073328.001827.9328.05151,9150.78%
2023/09/061627.962928.0327.95-132,039-0.64%
2023/09/051528.49428.3528.50112,1250.52%
2023/09/0400.001928.2328.35-192,263-0.84%
2023/09/0100.00228.1828.25-22,306-0.09%
2023/08/3100.001028.0828.05-102,449-0.41%
2023/08/3000.001127.7627.75-112,456-0.45%
2023/08/291427.8000.0027.80142,4680.57%
2023/08/281427.462627.5527.45-122,475-0.48%
2023/08/251527.781027.7727.7052,4710.20%
2023/08/24327.704327.7627.70-402,482-1.61%
2023/08/23528.402728.5628.35-222,472-0.89%
2023/08/221128.757028.6428.60-592,480-2.38%
2023/08/2123529.056028.9729.051752,4877.03% 大買/鉅額交易
2023/08/187228.703228.7428.75402,5011.60%
2023/08/1723528.682228.7528.902132,5118.48% 大買/鉅額交易
2023/08/163028.615328.6128.55-232,518-0.91%
2023/08/153928.61228.6028.60372,5461.45%
2023/08/141828.276228.2128.25-442,567-1.71%
2023/08/112628.192328.2928.2532,6100.11%
2023/08/10828.0715628.2328.15-1482,723-5.44% 大賣/鉅額交易
2023/08/09629.353329.2429.20-272,756-0.98%
2023/08/081129.642629.5129.40-152,777-0.54%
2023/08/07129.654029.4129.80-392,836-1.38%
2023/08/042929.055428.9829.25-252,852-0.88%
2023/08/023028.814228.9929.00-122,895-0.41%
2023/08/01529.267529.0829.25-702,927-2.39%
2023/07/312029.356829.3329.20-482,996-1.60%
2023/07/287529.50329.0529.70723,0532.36%
2023/07/274729.01728.5529.00403,2681.22%
2023/07/262528.4122228.4628.45-1973,312-5.95% 大賣/鉅額交易
2023/07/2540329.5915029.0329.602533,4507.33% 大買/大賣/鉅額交易
2023/07/243527.4017927.5127.10-1443,339-4.31% 大賣/鉅額交易
2023/07/2122028.4348628.3828.10-2663,337-7.97% 大買/大賣/鉅額交易
2023/07/2067031.144731.0831.206233,23619.25% 大買/鉅額交易
2023/07/1912030.9029330.8430.75-1733,190-5.42% 大買/大賣/鉅額交易
2023/07/1817631.074931.0531.051273,1833.99% 大買/鉅額交易
2023/07/1719031.132031.1531.151703,1955.32% 大買/鉅額交易
2023/07/1419330.53830.1930.551853,1885.80% 大買/鉅額交易
2023/07/136430.068530.0229.95-213,180-0.66%
2023/07/121930.085430.0830.15-353,173-1.10%
2023/07/115429.882429.8829.90303,1750.94%
2023/07/102729.6610829.6829.55-813,196-2.53% 大賣/
2023/07/076329.979629.8929.75-333,210-1.03%
2023/07/064030.762430.6830.60163,1840.50%
2023/07/0500.001630.7530.75-163,184-0.50%
2023/07/04630.6519130.7830.65-1853,188-5.80% 大賣/鉅額交易
2023/07/0300.0016231.1231.15-1623,180-5.09% 大賣/鉅額交易
2023/06/2900.002030.4530.50-203,191-0.63%
2023/06/2800.0010330.5830.65-1033,201-3.22% 大賣/鉅額交易
2023/06/2700.0015830.8330.70-1583,204-4.93% 大賣/鉅額交易
2023/06/26330.651330.7130.70-103,258-0.31%
2023/06/21630.883830.9130.95-323,252-0.98%
2023/06/20230.686130.7130.70-593,256-1.81%
2023/06/1900.0013230.9130.95-1323,261-4.05% 大賣/鉅額交易
2023/06/166431.421031.4031.25543,2601.66%
2023/06/151931.0012631.0031.25-1073,251-3.29% 大賣/鉅額交易
2023/06/145931.381731.1531.20423,2781.28%
2023/06/1362431.4221131.5531.804133,25312.69% 大買/大賣/鉅額交易
2023/06/1261331.1412931.0331.304843,15115.36% 大買/大賣/鉅額交易
2023/06/0963730.056629.9130.255713,03118.84% 大買/鉅額交易
2023/06/0837629.633929.5729.753372,93811.47% 大買/鉅額交易
2023/06/0710329.11128.9529.101022,8033.64% 大買/鉅額交易
2023/06/062528.701128.9028.90142,7630.51%
2023/06/05528.1200.0028.1052,6210.19%
2023/06/028527.902127.8727.90642,6082.45%
2023/06/0100.004827.6727.80-482,601-1.85%
2023/05/311227.6510727.6627.65-952,592-3.66% 大賣/
2023/05/3000.009427.6927.60-942,584-3.64%
2023/05/2900.0010827.8927.85-1082,575-4.19% 大賣/鉅額交易
2023/05/2600.0013327.8827.80-1332,565-5.19% 大賣/鉅額交易
2023/05/25228.0520028.0727.90-1982,556-7.74% 大賣/鉅額交易
2023/05/24928.1026428.0628.30-2552,542-10.03% 大賣/鉅額交易
2023/05/233927.8925527.8827.90-2162,518-8.58% 大賣/鉅額交易
2023/05/224127.7038027.7527.85-3392,508-13.52% 大賣/鉅額交易
2023/05/191227.165427.2527.25-422,481-1.69%
2023/05/18427.6013027.6027.60-1262,447-5.15% 大賣/鉅額交易
2023/05/173027.3720427.4527.30-1742,418-7.20% 大賣/鉅額交易
2023/05/16927.3232227.4527.60-3132,364-13.24% 大賣/鉅額交易
2023/05/1527728.712729.4028.552502,25611.08% 大買/鉅額交易
2023/05/1213329.389929.6329.85342,1951.55% 大買/
2023/05/1113329.389929.6329.70342,1701.57% 大買/
2023/05/1010930.06430.0030.151052,1124.97% 大買/鉅額交易
2023/05/0911529.895129.9029.90642,0973.05% 大買/
2023/05/086329.8112229.8029.85-592,053-2.87% 大賣/
2023/05/051929.7210729.7129.65-882,006-4.39% 大賣/
2023/05/04329.4532929.1929.60-3261,935-16.84% 大賣/鉅額交易
2023/05/0324929.581,09629.5229.65-8471,867-45.36% 大買/大賣/鉅額交易
2023/05/0217828.3916028.4128.75181,6241.11% 大買/大賣/
2023/04/2835828.153828.5328.303201,56620.43% 大買/鉅額交易
2023/04/27227.3541027.2027.35-4081,365-29.87% 大賣/鉅額交易
2023/04/2625427.6300.0027.802541,33519.02% 大買/鉅額交易
2023/04/257527.1015427.0327.15-791,289-6.13% 大賣/
2023/04/2428427.2800.0027.302841,26522.44% 大買/鉅額交易
2023/04/2119827.361927.0226.801791,25714.23% 大買/鉅額交易
2023/04/2013627.235427.0527.05821,2096.78% 大買/
2023/04/195326.8112726.6727.10-741,150-6.43% 大賣/
2023/04/181426.7914926.7926.75-1351,116-12.10% 大賣/鉅額交易
2023/04/176726.9700.0026.95671,1006.09%
2023/04/141926.705526.7426.65-361,084-3.32%
2023/04/139827.0900.0026.85981,0709.16%
2023/04/1223026.4700.0026.752301,03922.13% 大買/鉅額交易
2023/04/119126.6000.0026.60911,0128.98%
2023/04/1010126.31426.4026.30979919.79% 大買/
2023/04/07326.251726.2526.35-14976-1.43%
2023/04/06926.2712426.2626.30-115966-11.90% 大賣/鉅額交易
2023/03/3130326.37326.4026.5030094631.69% 大買/鉅額交易
2023/03/30526.1011626.0426.10-111918-12.09% 大賣/鉅額交易
2023/03/2913526.25126.1526.1513490014.88% 大買/鉅額交易
2023/03/28826.219725.9926.00-89881-10.10%
2023/03/2728626.287726.3626.2520985924.31% 大買/鉅額交易
2023/03/242825.4900.0025.50287873.55%
2023/03/2310025.4800.0025.5510078212.78%
2023/03/22625.604725.4725.30-41769-5.33%
2023/03/2110225.6100.0025.7010275413.52% 大買/鉅額交易
2023/03/204225.449325.4425.35-51744-6.85%
2023/03/1724525.152324.9925.6022271730.94% 大買/鉅額交易
2023/03/16124.6022424.4124.40-223634-35.12% 大賣/鉅額交易
2023/03/1512624.681524.7824.9511161218.13% 大買/鉅額交易
2023/03/148624.0600.0024.108657814.88%
2023/03/132323.791524.0124.0085781.38%
2023/03/101524.10924.1324.1065691.05%
2023/03/095424.6000.0024.40545699.49%
2023/03/088024.373324.3524.45475588.41%
2023/03/07924.36124.4024.4085551.44%
2023/03/062524.3500.0024.30255564.49%
2023/03/032724.341324.3524.35145522.53%
2023/03/022124.28724.3024.30145502.54%
2023/03/01624.1515224.1924.15-146546-26.74% 大賣/鉅額交易
2023/02/24424.45324.4024.4515370.19%
2023/02/234324.33524.1324.35385307.16%
2023/02/2200.001823.9724.10-18525-3.43%
2023/02/211024.332224.3424.20-12522-2.30%
2023/02/203624.29823.9724.35285255.33%
2023/02/173123.84223.9023.90295295.48%
2023/02/16423.855323.7523.85-49531-9.22%
2023/02/15823.6410123.6023.60-93534-17.40% 大賣/
2023/02/14923.641523.6423.60-6540-1.11%
2023/02/132223.611723.6323.6055360.93%
2023/02/10624.164024.1623.95-34521-6.51%
2023/02/0900.00424.2924.35-4506-0.79%
2023/02/0800.004624.2824.35-46502-9.16%
2023/02/0716124.07523.7524.2015649131.76% 大買/鉅額交易
2023/02/061423.7300.0023.80144663.00%
2023/02/034323.71223.7023.80414608.90%
2023/02/021323.691123.6023.7524510.44%
2023/02/011723.6600.0023.65174433.83%
2023/01/312023.624523.5423.60-25437-5.71%
2023/01/30723.44423.4523.4034270.70%
2023/01/172423.24923.2723.20154183.59%
2023/01/13423.08523.0522.95-1407-0.25%
2023/01/12723.211523.2123.20-8407-1.96%
2023/01/119923.133923.0523.256040314.85%
2023/01/10922.4200.0022.4093642.47%
2023/01/09422.4000.0022.4043691.08%
2023/01/06322.351922.2522.35-16372-4.30%
2023/01/05222.3500.0022.3523840.52%
2023/01/041622.2900.0022.30163864.14%
2023/01/031022.152321.9622.20-13387-3.35%
2022/12/291722.102922.0722.10-12390-3.07%
2022/12/282022.3000.0022.25203895.14%
2022/12/27122.3000.0022.3013900.26%
2022/12/26122.3500.0022.3013960.25%
2022/12/23522.25222.2522.2534000.75%
2022/12/22122.30322.4022.30-2405-0.49%
2022/12/211922.2800.0022.20194134.60%
2022/12/2000.003222.2222.15-32419-7.62%
2022/12/1900.00422.4522.40-4423-0.95%
2022/12/1600.00222.5522.45-2424-0.47%
2022/12/15222.752322.7222.70-21423-4.96%
2022/12/141522.75122.7522.70144243.30%
2022/12/13922.7000.0022.7594222.13%
2022/12/123422.5900.0022.55344168.16%
2022/12/091722.4500.0022.45174094.15%
2022/12/082722.39122.3522.35264106.33%
2022/12/07222.43222.3522.4504090.00%
2022/12/0600.009122.4022.35-91413-22.00%
2022/12/053322.691022.7722.60234055.67%
2022/12/011322.22322.0522.35103902.56%
2022/11/30321.9000.0021.9033780.79%
2022/11/292521.9200.0021.90253796.59%
2022/11/28221.75921.6421.80-7375-1.86%
2022/11/252721.6400.0021.55273807.10%
2022/11/242821.5900.0021.55283957.09%
2022/11/23721.5500.0021.5573991.75%
2022/11/22221.5500.0021.5524010.50%
2022/11/21121.5500.0021.5514010.25%
2022/11/1800.002421.5121.50-24402-5.97%
2022/11/171621.5300.0021.55164033.96%
2022/11/1600.003621.4221.35-36402-8.93%
2022/11/153421.46221.4521.55323998.02%
2022/11/143221.10321.0321.10293887.47%
2022/11/1100.008321.0520.95-83385-21.53%
2022/11/106120.621920.7420.854238210.97%
2022/11/096620.4300.0020.406637717.48%
2022/11/08720.251220.2820.25-5392-1.28%
2022/11/07320.15320.1720.2003970.00%
2022/11/0400.001420.0020.10-14404-3.46%
2022/11/03920.05720.0620.0524060.49%
2022/11/02320.10220.1020.1014160.24%
2022/11/015220.07320.0720.104942711.47%
2022/10/31220.002320.0120.00-21426-4.92%
2022/10/282120.001219.9919.9594302.09%
2022/10/273220.0300.0020.10324357.35%
2022/10/26819.98519.9919.9534370.69%
2022/10/251420.011919.9819.95-5443-1.13%
2022/10/242120.092320.0720.05-2448-0.45%
2022/10/2000.0056.919.9120.10-56.9449-12.66%
2022/10/193320.063019.9819.9034460.67%
2022/10/182919.971619.9520.05134562.85%
2022/10/171519.813219.8119.80-17456-3.72%
2022/10/141220.083620.0320.00-24453-5.29%
2022/10/13220.2015219.9919.85-150465-32.25% 大賣/鉅額交易
2022/10/12420.28820.2320.25-4458-0.87%
2022/10/1100.001320.3020.30-13460-2.82%
2022/10/07720.40120.4520.4564621.30%
2022/10/0500.001420.6520.45-14471-2.97%
2022/10/04220.55620.5720.55-4475-0.84%
2022/10/031720.48120.7020.45164853.30%
2022/09/304820.531920.5120.50294875.95%
2022/09/291120.713820.6620.70-27490-5.51%
2022/09/28121.002420.8420.65-23496-4.63%
2022/09/274221.0791.121.0521.15-49.1521-9.40%
2022/09/26521.1546.121.0921.05-41.1517-7.93%
2022/09/231421.39421.5521.40105141.94%
2022/09/22921.47721.4821.5525200.38%
2022/09/2100.001821.6421.60-18519-3.46%
2022/09/20221.801621.7521.75-14518-2.70%
2022/09/192221.83121.8021.85215234.01%
2022/09/1600.002721.8721.95-27525-5.14%
2022/09/1500.001421.9921.95-14529-2.64%
2022/09/1400.002521.9822.00-25528-4.73%
2022/09/131821.9900.0022.05185333.37%
2022/09/122021.81421.8321.85165303.02%
2022/09/07221.752821.7421.75-26535-4.86%
2022/09/0600.00721.8821.90-7538-1.30%
2022/09/0500.00121.9521.90-1543-0.18%
2022/09/0200.00622.1222.00-6551-1.09%
2022/09/011822.209222.2122.15-74556-13.29%
2022/08/3113222.3800.0022.4513255423.80% 大買/鉅額交易
2022/08/302522.002322.0322.1025420.37%
2022/08/29521.925521.7721.75-50545-9.17%
2022/08/26322.05622.0021.95-3559-0.54%
2022/08/251922.05222.0022.05175623.02%
2022/08/24921.922721.9422.00-18563-3.19%
2022/08/23122.00422.0021.90-3571-0.52%
2022/08/22922.051621.8822.15-7577-1.21%
2022/08/1900.001221.7922.00-12578-2.07%
2022/08/181921.771521.7421.7545790.69%
2022/08/171321.71521.6521.7585811.38%
2022/08/161821.52521.5421.60135792.24%
2022/08/15721.37221.4521.4055770.87%
2022/08/111221.493721.5421.65-25564-4.43%
2022/08/102121.31721.1221.45145652.48%
2022/08/093421.1800.0021.15345745.92%
2022/08/08521.241721.2121.15-12589-2.03%
2022/08/05121.65321.6021.60-2585-0.34%
2022/08/044521.533721.4821.6586021.33%
2022/08/031521.701821.6521.70-3630-0.48%
2022/08/021221.841621.8521.95-4630-0.63%
2022/08/012322.093222.1122.10-9630-1.43%
2022/07/291421.702821.7021.90-14640-2.19%
2022/07/2800.001521.5321.50-15640-2.34%
2022/07/27421.45921.4221.50-5648-0.77%
2022/07/262821.38621.4021.40226593.34%
2022/07/256722.3200.0022.356765710.18%
2022/07/22622.281422.3022.30-8652-1.23%
2022/07/211322.313522.2922.35-22672-3.27%
2022/07/209422.272922.2522.20656719.69%
2022/07/194222.2200.0022.30426726.25%
2022/07/182922.383722.3722.35-8677-1.18%
2022/07/154722.362722.3822.40206902.90%
2022/07/143322.391122.4222.40227023.13%
2022/07/137322.412022.3322.45537007.57%
2022/07/124322.222022.2722.20237053.26%
2022/07/113222.26322.2522.35297054.11%
2022/07/081422.172722.2122.20-13690-1.88%
2022/07/074722.261822.1922.35296884.21%
2022/07/065422.281122.4122.30436836.29%
2022/07/0528422.131422.3522.4527067440.01% 大買/鉅額交易
2022/07/042121.961021.8421.85116431.71%
2022/07/019921.77321.7721.709664514.88%
2022/06/3010421.861721.9622.008763713.64% 大買/
2022/06/2900.00521.9922.00-5629-0.79%
2022/06/28322.051422.0822.05-11631-1.74%
2022/06/278222.07422.0122.107863212.32%
2022/06/242821.90121.8522.00276304.28%
2022/06/236421.8300.0021.856463110.13%
2022/06/222021.74521.7921.75156332.37%
2022/06/215521.71421.8521.85516328.07%
2022/06/202521.602421.6721.5516270.16%
2022/06/172121.76721.7521.75146202.26%
2022/06/1614321.981621.9621.9012761820.54% 大買/鉅額交易
2022/06/1514721.88522.0022.0014261323.15% 大買/鉅額交易
2022/06/142821.631121.5821.70176112.78%
2022/06/131121.813021.8421.80-19610-3.11%
2022/06/102122.05622.0022.10156012.49%
2022/06/092922.00921.9922.00205953.36%
2022/06/084622.03522.0521.95415886.96%
2022/06/077822.09522.1022.057358412.49%
2022/06/067422.031622.1022.055857910.01%
2022/06/021721.651121.6921.6565701.05%
2022/06/01121.75121.7521.6505750.00%
2022/05/3143121.8510621.8921.9532558255.77% 大買/大賣/鉅額交易
2022/05/301121.523821.4721.55-27576-4.69%
2022/05/27721.341421.3321.40-7570-1.23%
2022/05/262121.261821.2421.2535660.53%
2022/05/251821.164621.1621.20-28560-4.99%
2022/05/241721.232921.2421.25-12560-2.14%
2022/05/2300.002121.2821.30-21557-3.77%
2022/05/201221.192221.1621.15-10569-1.76%
2022/05/19721.084021.0521.10-33566-5.83%
2022/05/182221.344121.3521.40-19562-3.38%
2022/05/172121.252521.3021.35-4557-0.72%
2022/05/161220.933121.0721.10-19546-3.47%
2022/05/13420.632620.6120.65-22524-4.19%
2022/05/12820.765320.6920.60-45530-8.49%
2022/05/117520.514420.5420.70315185.98%
2022/05/10419.60619.6619.80-2487-0.41%
2022/05/09119.851919.8119.75-18487-3.69%
2022/05/061919.953619.9319.90-17487-3.49%
2022/05/054120.1000.0020.10414778.58%
2022/05/044020.05520.0220.10354737.40%
2022/05/032020.05120.2520.05194684.06%
2022/04/29820.171420.2020.30-6457-1.31%
2022/04/28320.151120.1520.10-8459-1.74%
2022/04/273020.132720.0720.1534560.66%
2022/04/26420.31720.3420.45-3436-0.69%
2022/04/256220.301420.3220.254844210.84%
2022/04/228920.5600.0020.608942720.81%
2022/04/215820.60320.5520.555541913.12%
2022/04/203620.571920.7020.65174044.20%
2022/04/196820.81220.7520.856639416.72%
2022/04/182220.702520.7120.60-3395-0.76%
2022/04/15420.851020.9320.95-6379-1.58%
2022/04/1400.00721.0521.05-7373-1.87%
2022/04/133.421.121021.1021.10-6.6374-1.75%
2022/04/1100.001721.1121.10-17373-4.55%
2022/04/0800.00121.1021.20-1375-0.27%
2022/04/0700.002121.2321.10-21376-5.57%
2022/04/06321.352021.3221.35-17378-4.50%
2022/04/01421.35621.3321.35-2378-0.53%
2022/03/31521.351521.3621.35-10378-2.64%
2022/03/301721.2400.0021.35173754.53%
2022/03/29821.094321.0921.15-35371-9.43%
2022/03/281721.121021.2121.1073651.92%
2022/03/25421.25121.3021.3033580.84%
2022/03/24321.2500.0021.2533550.84%
2022/03/23621.353721.2821.25-31358-8.64%
2022/03/22221.40421.3821.40-2359-0.56%
2022/03/21421.2500.0021.3543591.11%
2022/03/181721.141121.1521.2563591.67%
2022/03/173721.2200.0021.253736310.19%
2022/03/161020.903320.8521.05-23361-6.37%
2022/03/15420.93520.8920.95-1358-0.28%
2022/03/141621.00121.1021.05153564.21%
2022/03/11521.02621.1121.00-1357-0.28%
2022/03/1000.00721.1721.15-7358-1.95%
2022/03/09620.75820.9420.95-2359-0.56%
2022/03/08820.701620.7420.75-8359-2.23%
2022/03/071220.821620.8620.90-4362-1.10%
2022/03/04821.242721.3221.10-19356-5.33%
2022/03/03721.35121.5021.4563511.71%
2022/03/021221.391921.4221.40-7352-1.99%
2022/03/011621.5100.0021.50163504.57%
2022/02/2500.001621.3921.40-16351-4.55%
2022/02/2400.003721.4621.35-37353-10.48%
2022/02/2300.001321.5421.55-13354-3.67%
2022/02/222821.512821.5421.5503560.00%
2022/02/21321.751021.7521.80-7350-2.00%
2022/02/183521.6600.0021.75353519.96%
2022/02/171621.61421.6521.70123543.38%
2022/02/152121.401321.3021.4083582.23%
2022/02/14921.001721.2121.30-8361-2.21%
2022/02/111921.37121.3021.35183604.99%
2022/02/10921.44921.5221.5503570.00%
2022/02/091821.462021.4421.60-2359-0.56%
2022/02/082921.40721.4821.50223556.18%
2022/02/073521.272021.3121.40153574.20%
2022/01/261821.25221.3321.30163524.54%
2022/01/2500.001421.3121.25-14357-3.91%
2022/01/24721.323521.3621.45-28353-7.91%
2022/01/2100.00521.7421.65-5359-1.39%
2022/01/2000.00121.8021.85-1364-0.27%
2022/01/191021.77121.8021.8093632.48%
2022/01/181021.80121.6521.7593612.49%
2022/01/17421.551321.5421.60-9362-2.49%
2022/01/143521.53821.5121.55273637.43%
2022/01/133521.56121.6021.60343679.26%
2022/01/127521.58521.5721.657036918.92%
2022/01/116321.52621.5421.605738314.87%
2022/01/104721.541221.5521.60353928.91%
2022/01/073421.541121.5821.60234025.71%
2022/01/06221.501521.5421.50-13405-3.21%
2022/01/0500.001821.5121.55-18411-4.38%
2022/01/0400.001721.5421.60-17418-4.06%
2022/01/0300.00621.6521.60-6419-1.43%
2021/12/302621.53521.5821.60214185.01%
2021/12/296821.5500.0021.556842216.10%
2021/12/281421.57721.5321.6074201.67%
2021/12/275821.55121.6021.555743013.24%
2021/12/23821.50421.5021.6044430.90%
2021/12/2200.00421.5021.50-4458-0.87%
2021/12/211021.61221.5521.6084621.73%
2021/12/208021.6300.0021.608046917.02%
2021/12/1716221.5000.0021.5016246834.57% 大買/鉅額交易
2021/12/16621.354121.3521.30-35468-7.47%
2021/12/151921.58221.6021.55174703.61%
2021/12/144321.5900.0021.55434769.03%
2021/12/136621.6100.0021.606647713.81%
2021/12/103721.4900.0021.60374757.79%
2021/12/093621.45121.4521.45354777.33%
2021/12/08321.35221.4021.4014840.21%
2021/12/073821.371321.3221.45254885.12%
2021/12/064621.452121.4221.45254875.13%
2021/12/032321.41221.4321.50214914.28%
2021/12/023621.421221.4021.30244904.89%
2021/12/0114821.241421.1021.4513449427.10% 大買/鉅額交易
2021/11/302121.00220.9021.00194893.89%
2021/11/294520.782820.7620.90174923.45%
2021/11/26520.954120.9820.95-36494-7.28%
2021/11/2500.00121.2021.20-1492-0.20%
2021/11/24321.1000.0021.2034950.61%
2021/11/23921.10421.1521.1054951.01%
2021/11/22421.20321.1321.1514960.20%
2021/11/19121.353521.3521.20-34497-6.84%
2021/11/184421.39121.3521.50435008.60%
2021/11/17321.204921.1821.30-46494-9.29%
2021/11/1600.002621.2621.30-26498-5.22%
2021/11/15221.304121.2621.30-39500-7.80%
2021/11/12321.202621.2121.20-23509-4.52%
2021/11/115321.244521.2321.2585111.56%
2021/11/108321.165221.2521.20315235.92%
2021/11/09420.842320.8920.90-19531-3.57%
2021/11/086620.904120.9220.95255354.67%
2021/11/0500.00420.8820.90-4542-0.74%
2021/11/0410120.8300.0020.9510155018.33% 大買/鉅額交易
2021/11/035820.68120.7520.755755110.33%
2021/11/021320.67520.6520.6085541.44%
2021/11/012120.65220.6020.60195533.43%
2021/10/29620.55120.5520.6055590.89%
2021/10/282420.563320.6220.65-9556-1.62%
2021/10/2700.001520.6420.60-15553-2.71%
2021/10/262820.73120.6520.70275564.85%
2021/10/25220.554020.6020.65-38555-6.85%
2021/10/223820.652420.6520.70145582.51%
2021/10/219320.756020.6220.75335615.88%
2021/10/2000.00320.5520.55-3565-0.53%
2021/10/192320.4314520.5420.50-122568-21.45% 大賣/鉅額交易
2021/10/185420.491420.6020.65405537.23%
2021/10/15820.745520.6920.65-47549-8.55%
2021/10/145020.66920.6720.80415427.56%
2021/10/133020.631320.6320.75175433.13%
2021/10/125720.617720.4920.65-20540-3.70%
2021/10/082420.682120.6820.7035390.56%
2021/10/072720.791920.7820.9085461.46%
2021/10/06920.498420.4920.50-75558-13.43%
2021/10/052420.461520.4620.5595761.56%
2021/10/04620.658920.6220.55-83592-14.02%
2021/10/018320.978320.9720.9006220.00%
2021/09/309421.132221.1021.257262211.57%
2021/09/2920021.074921.0721.1015162923.98% 大買/鉅額交易
2021/09/287421.3800.0021.407462511.82%
2021/09/279921.45621.3521.309363914.55%
2021/09/242021.31721.2521.15136512.00%
2021/09/232621.261021.2721.20166732.37%
2021/09/2212321.075021.0521.257370510.34% 大買/
2021/09/173021.452421.4421.3567130.84%
2021/09/16321.455921.4521.45-56725-7.72%
2021/09/151421.5300.0021.55147301.92%
2021/09/142821.53221.6021.60267373.52%
2021/09/1311821.38721.4721.5011175114.76% 大買/鉅額交易
2021/09/105521.101121.0521.00447585.80%
2021/09/09920.882320.9321.00-14762-1.84%
2021/09/084620.894920.9020.85-3770-0.39%
2021/09/078121.052721.0021.00547717.00%
2021/09/062220.921721.0420.9057730.65%
2021/09/036221.161821.1421.10447745.68%
2021/09/024721.042321.0121.00247783.08%
2021/09/0115021.07421.1121.1514678118.69% 大買/鉅額交易
2021/08/316220.822120.7220.85417775.27%
2021/08/30220.782320.7820.75-21785-2.68%
2021/08/273620.712220.6920.80147941.76%
2021/08/26120.606820.5720.55-67801-8.36%
2021/08/251620.598320.6020.70-67809-8.28%
2021/08/2400.0021520.5220.60-215809-26.57% 大賣/鉅額交易
2021/08/231620.752220.7220.80-6816-0.73%
2021/08/202220.498320.4220.45-61824-7.40%
2021/08/191120.6518720.5720.50-176826-21.29% 大賣/鉅額交易
2021/08/184820.6512920.5720.95-81826-9.80% 大賣/
2021/08/171521.1910320.9620.85-88827-10.64% 大賣/
2021/08/167521.3214121.3121.20-66830-7.94% 大賣/
2021/08/1311622.793622.7422.65808249.70% 大買/
2021/08/121622.621422.6322.6528180.24%
2021/08/111122.507322.4922.55-62827-7.49%
2021/08/101122.547722.5622.55-66846-7.80%
2021/08/094322.727722.7422.75-34886-3.84%
2021/08/061822.876722.8222.80-49939-5.22%
2021/08/054122.993522.9122.9569840.61%
2021/08/0413223.003322.9723.00991,0599.34% 大買/
2021/08/0311822.981422.9523.001041,2368.41% 大買/鉅額交易
2021/08/0220022.903022.8723.001701,31512.93% 大買/鉅額交易
2021/07/308122.911022.9122.90711,3335.33%
2021/07/298222.882922.8822.95531,3663.88%
2021/07/2812322.6210522.6722.65181,4021.28% 大買/大賣/
2021/07/2712222.932422.9122.90981,4536.74% 大買/
2021/07/2623823.204723.1623.001911,50412.70% 大買/鉅額交易
2021/07/2324123.0600.0023.102411,52015.85% 大買/鉅額交易
2021/07/229822.993922.9823.00591,5533.80%
2021/07/219722.952922.9923.00681,5934.27%
2021/07/202922.915122.9523.00-221,643-1.34%
2021/07/1915223.1010923.0923.20431,7342.48% 大買/大賣/
2021/07/167722.985123.0223.10262,2171.17%
2021/07/156222.843122.8123.00312,4051.29%
2021/07/144522.7917422.8122.95-1292,598-4.96% 大賣/鉅額交易
2021/07/131923.068423.1623.10-652,705-2.40%
2021/07/124023.2818723.2023.25-1472,785-5.28% 大賣/鉅額交易
2021/07/092723.5033423.4923.45-3072,898-10.59% 大賣/鉅額交易
2021/07/0851423.7621223.7523.903023,0329.96% 大買/大賣/鉅額交易
2021/07/0713823.461123.2223.451273,1873.98% 大買/鉅額交易
2021/07/068723.271723.3423.35703,4082.05%
2021/07/053123.437523.3023.35-443,460-1.27%
2021/07/0212423.539923.4623.50253,4660.72% 大買/
2021/07/013323.3614423.2723.35-1113,458-3.21% 大賣/鉅額交易
2021/06/305523.4112823.3823.35-733,450-2.12% 大賣/
2021/06/2928523.1910523.2323.301803,4415.23% 大買/大賣/鉅額交易
2021/06/2818523.01523.0223.001803,4445.23% 大買/鉅額交易
2021/06/2519922.963122.9922.951683,4574.86% 大買/鉅額交易
2021/06/2412422.831322.8022.801113,4553.21% 大買/鉅額交易
2021/06/235722.772322.7322.75343,4680.98%
2021/06/2217822.65422.6922.551743,4725.01% 大買/鉅額交易
2021/06/216922.598022.6022.45-113,481-0.32%
2021/06/182122.852522.8823.00-43,482-0.11%
2021/06/174622.88122.9523.00453,5081.28%
2021/06/167523.0000.0022.90753,5022.14%
2021/06/154322.80322.8023.00403,5031.14%
2021/06/114722.8400.0022.70473,5041.34%
2021/06/108522.644722.6822.70383,4991.09%
2021/06/093622.805522.8222.70-193,496-0.54%
2021/06/082422.957122.9422.95-473,490-1.35%
2021/06/0717022.927822.9022.90923,4892.64% 大買/
2021/06/0410923.3316623.3123.20-573,482-1.64% 大買/大賣/
2021/06/0317023.502523.6523.601453,4804.17% 大買/鉅額交易
2021/06/026223.313123.2523.25313,4790.89%
2021/06/01922.924422.8622.95-353,472-1.01%
2021/05/3112422.8610822.8322.75163,4750.46% 大買/大賣/
2021/05/287022.551322.4822.45573,4701.64%
2021/05/272522.266922.2822.25-443,468-1.27%
2021/05/265922.484122.3422.60183,4710.52%
2021/05/255722.6313122.5022.45-743,471-2.13% 大賣/
2021/05/2419922.594222.5822.551573,4654.53% 大買/鉅額交易
2021/05/2110822.3910022.3122.3583,4660.23% 大買/
2021/05/209822.0620122.0322.00-1033,463-2.97% 大賣/鉅額交易
2021/05/1916422.1511022.0022.25543,4571.56% 大買/大賣/
2021/05/1819321.7317521.5622.00183,4480.52% 大買/大賣/
2021/05/1710021.0649320.9820.75-3933,426-11.47% 大賣/鉅額交易
2021/05/1416322.3842622.2222.40-2633,380-7.78% 大買/大賣/鉅額交易
2021/05/1320722.4546622.4322.30-2593,322-7.79% 大買/大賣/鉅額交易
2021/05/1278323.2157323.5723.252103,2746.41% 大買/大賣/鉅額交易
2021/05/1118525.911,46226.4724.70-1,2773,195-39.96% 大買/大賣/鉅額交易
2021/05/1041625.5648526.2826.50-693,013-2.29% 大買/大賣/
2021/05/077124.7612924.7824.70-582,940-1.97% 大賣/
2021/05/068624.9529325.1125.25-2072,929-7.07% 大賣/鉅額交易
2021/05/0530424.826424.7724.702402,8938.29% 大買/鉅額交易
2021/05/0460523.9729724.2423.953082,86010.77% 大買/大賣/鉅額交易
2021/05/0321725.344225.6825.001752,8076.23% 大買/鉅額交易
2021/04/29826.155526.1026.10-472,763-1.70%
2021/04/2814526.504926.4526.50962,7413.50% 大買/
2021/04/2711226.1200.0026.101122,7244.11% 大買/鉅額交易
2021/04/264926.3929226.4126.40-2432,681-9.06% 大賣/鉅額交易
2021/04/23926.2771926.6426.50-7102,629-27.00% 大賣/鉅額交易
2021/04/2252627.8985927.7927.45-3332,551-13.05% 大買/大賣/鉅額交易
2021/04/2145726.3825926.7027.101982,0659.59% 大買/大賣/鉅額交易
2021/04/2025226.8228227.2626.45-301,881-1.59% 大買/大賣/
2021/04/1915526.8915826.5826.70-31,685-0.18% 大買/大賣/
2021/04/161326.1063525.8026.35-6221,579-39.39% 大賣/鉅額交易
2021/04/155226.0647225.3526.10-4201,489-28.19% 大賣/鉅額交易
2021/04/1452724.8026125.1025.352661,36419.50% 大買/大賣/鉅額交易
2021/04/1315725.4731325.4725.20-1561,235-12.63% 大買/大賣/鉅額交易
2021/04/1214024.7195824.4724.95-8181,043-78.39% 大買/大賣/鉅額交易
2021/04/0913122.979523.0323.35368204.39% 大買/
2021/04/0810722.664822.5422.80597667.70% 大買/
2021/04/072322.7013722.6622.60-114754-15.10% 大賣/鉅額交易
2021/04/063622.806322.7022.75-27766-3.52%
2021/04/015322.798922.7922.80-36789-4.56%
2021/03/3152222.863522.8322.9048777662.74% 大買/鉅額交易
2021/03/3023122.5800.0022.6023173931.22% 大買/鉅額交易
2021/03/2911522.261022.3022.3010572414.49% 大買/鉅額交易
2021/03/261622.15322.1322.15137171.81%
2021/03/251022.192222.1722.10-12712-1.68%
2021/03/2412222.261022.2722.1011271415.67% 大買/鉅額交易
2021/03/232022.052722.1322.00-7692-1.01%
2021/03/224622.341722.1722.00297014.14%
2021/03/1900.006721.9621.95-67678-9.87%
2021/03/18622.351522.2122.10-9682-1.32%
2021/03/1700.005221.9922.10-52698-7.44%
2021/03/1600.001121.9722.00-11705-1.56%
2021/03/154621.961021.9521.95367165.03%
2021/03/12122.00921.9321.95-8722-1.11%
2021/03/112622.251022.1522.00167342.18%
2021/03/10922.0800.0022.1597561.19%
2021/03/093122.02421.9022.10277693.51%
2021/03/083122.06721.9121.90247823.07%
2021/03/05921.7900.0021.8098081.11%
2021/03/0497.721.883521.7921.9062.78907.03%
2021/03/035421.8300.0021.80548966.02%
2021/02/2614021.735321.6321.80879389.27% 大買/
2021/02/251921.952321.9421.95-4946-0.42%
2021/02/2400.006421.8021.65-64980-6.52%
2021/02/234421.7613521.8121.90-911,004-9.06% 大賣/
2021/02/222621.4819621.3621.40-1701,024-16.59% 大賣/鉅額交易
2021/02/19321.231721.2021.25-141,079-1.30%
2021/02/181821.482921.4921.35-111,176-0.94%
2021/02/172721.267121.1621.25-441,249-3.52%
2021/02/053220.87320.8520.80291,2662.29%
2021/02/04520.751620.7020.70-111,312-0.84%
2021/02/03320.85520.8620.90-21,353-0.15%
2021/02/02720.89220.7020.9551,3730.36%
2021/02/012920.7200.0020.65291,3852.09%
2021/01/294220.6811820.6120.50-761,385-5.49% 大賣/
2021/01/28620.8512620.9020.65-1201,378-8.71% 大賣/鉅額交易
2021/01/27121.253521.2021.20-341,366-2.49%
2021/01/26521.154921.0321.15-441,368-3.22%
2021/01/253821.12621.1921.15321,3702.33%
2021/01/227021.041621.2121.10541,3683.95%
2021/01/215221.37521.4321.25471,3623.45%
2021/01/202621.3516921.4921.25-1431,361-10.50% 大賣/鉅額交易
2021/01/19322.18422.2322.15-11,343-0.07%
2021/01/181921.601221.9722.1571,3460.52%
2021/01/15222.3315222.2822.25-1501,344-11.16% 大賣/鉅額交易
2021/01/142422.6900.0022.65241,3751.74%
2021/01/135222.731722.7122.65351,3802.54%
2021/01/121222.632722.8222.45-151,397-1.07%
2021/01/1113622.932522.9022.751111,4017.92% 大買/鉅額交易
2021/01/084222.4400.0022.65421,3963.01%
2021/01/07722.612622.4622.65-191,400-1.36%
2021/01/069522.443722.9822.55581,4014.14%
2021/01/051023.68123.5023.3091,4500.62%
2021/01/043223.40123.2023.55311,5811.96%
2020/12/3110623.3600.0023.201061,5716.74% 大買/鉅額交易
2020/12/304223.492823.4423.45141,5640.89%
2020/12/2900.006623.4523.40-661,566-4.21%
2020/12/28423.70823.6523.90-41,549-0.26%
2020/12/252822.8300.0022.90281,5151.85%
2020/12/24222.70122.8522.7511,5130.07%
2020/12/23522.5100.0022.5551,5140.33%
2020/12/22622.702223.0022.40-161,510-1.06%
2020/12/2114323.01723.0123.201361,5178.96% 大買/鉅額交易
2020/12/1812023.12223.0023.051181,5147.79% 大買/鉅額交易
2020/12/17122.855622.8822.90-551,506-3.65%
2020/12/162222.735922.8922.95-371,509-2.45%
2020/12/151122.297722.2822.35-661,489-4.43%
2020/12/14921.993022.1622.20-211,484-1.41%
2020/12/114322.009722.0521.75-541,483-3.64%
2020/12/1014722.3518322.3022.40-361,467-2.45% 大買/大賣/
2020/12/0900.008522.2522.35-851,460-5.82%
2020/12/08122.054322.1322.00-421,482-2.83%
2020/12/073722.215222.2222.15-151,475-1.02%
2020/12/041322.3712122.3122.40-1081,471-7.34% 大賣/鉅額交易
2020/12/03622.5026122.5322.50-2551,463-17.43% 大賣/鉅額交易
2020/12/02122.8523422.7222.70-2331,494-15.59% 大賣/鉅額交易
2020/12/019323.1010823.0623.20-151,495-1.00% 大賣/
2020/11/301,64623.0531823.1122.801,3281,48389.53% 大買/大賣/鉅額交易
2020/11/273123.76123.9523.85301,4352.09%
2020/11/269524.1330024.0224.05-2051,452-14.12% 大賣/鉅額交易
2020/11/2515524.002824.0823.901271,4578.71% 大買/鉅額交易
2020/11/243223.8013223.7623.90-1001,448-6.91% 大賣/
2020/11/2323023.77523.7523.752251,44615.55% 大買/鉅額交易
2020/11/202823.234223.2423.25-141,407-0.99%
2020/11/1911623.204323.1423.15731,3875.26% 大買/
2020/11/1813523.2728822.9623.30-1531,358-11.26% 大買/大賣/鉅額交易
2020/11/1729222.496722.6923.002251,30217.27% 大買/鉅額交易
2020/11/1651921.795921.8021.754601,21837.75% 大買/鉅額交易
2020/11/132821.0812021.0821.25-921,150-8.00% 大賣/
2020/11/122521.0624520.9821.25-2201,143-19.25% 大賣/鉅額交易
2020/11/1153020.601220.4520.905181,13445.67% 大買/鉅額交易
2020/11/1018720.18120.1020.201861,10016.90% 大買/鉅額交易
2020/11/093520.061520.0520.05201,0941.83%
2020/11/061420.001820.0019.95-41,095-0.37%
2020/11/05819.942119.9119.90-131,094-1.19%
2020/11/04219.95120.0020.0011,0900.09%
2020/11/03920.0000.0020.0091,0890.83%
2020/11/02319.851619.8319.80-131,088-1.19%
2020/10/304819.994619.9819.9521,0820.18%
2020/10/291320.051120.1220.0521,0770.19%
2020/10/286320.2600.0020.25631,0705.88%
2020/10/2710920.1900.0020.101091,06610.22% 大買/鉅額交易
2020/10/26820.3600.0020.3081,0610.75%
2020/10/231220.35420.4520.4581,0580.76%
2020/10/221020.486420.5520.40-541,058-5.10%
2020/10/21520.401420.3920.40-91,016-0.89%
2020/10/202120.393320.5320.55-121,017-1.18%
2020/10/198120.1700.0020.20819948.15%
2020/10/167420.2100.0020.05749897.48%
2020/10/144720.2600.0020.25479794.80%
2020/10/132120.1419920.2820.15-178975-18.24% 大賣/鉅額交易
2020/10/12419.8312320.6220.95-119921-12.91% 大賣/鉅額交易
2020/10/0800.00119.4519.50-1821-0.12%
2020/10/07119.552819.5419.60-27834-3.23%
2020/10/061419.5300.0019.55148471.65%
2020/10/052019.1400.0019.15208502.35%
2020/09/292119.022519.0519.05-4857-0.47%
2020/09/283118.912318.9318.9588640.93%
2020/09/252918.781818.8018.70118741.26%
2020/09/245219.079818.8818.85-46875-5.25%
2020/09/23619.302319.4419.35-17865-1.96%
2020/09/22219.80119.9019.8518520.12%
2020/09/213519.964919.9319.95-14847-1.65%
2020/09/1817519.8000.0019.8517583920.85% 大買/鉅額交易
2020/09/178719.832019.7719.75678397.98%
2020/09/163019.697719.7319.75-47837-5.61%
2020/09/15419.6410519.5619.65-101829-12.17% 大賣/鉅額交易
2020/09/143919.734719.7419.75-8824-0.97%
2020/09/1115819.7017619.6119.55-18818-2.20% 大買/大賣/
2020/09/10420.204820.2620.20-44785-5.60%
2020/09/093120.284220.2920.40-11781-1.41%
2020/09/085320.5327220.5920.55-219773-28.31% 大賣/鉅額交易
2020/09/0721220.5716120.5620.70517586.73% 大買/大賣/
2020/09/0411520.015920.1920.00567147.84% 大買/
2020/09/033420.208120.2320.00-47694-6.77%
2020/09/028020.232720.2520.30536777.83%
2020/09/016819.7913519.6019.85-67646-10.37% 大賣/
2020/08/3120419.426819.5719.4513662021.92% 大買/鉅額交易
2020/08/282519.065619.0019.00-31589-5.26%
2020/08/271718.90918.8919.0085771.38%
2020/08/26618.612618.5818.60-20559-3.57%
2020/08/257318.632318.6418.60505618.91%
2020/08/24418.531318.5118.55-9552-1.63%
2020/08/2100.00718.4818.50-7549-1.27%
2020/08/209918.359918.3818.3005460.00%
2020/08/193618.855818.7418.80-22528-4.16%
2020/08/1810918.86918.8318.8510051719.34% 大買/
2020/08/1713118.63418.6318.7512750225.29% 大買/鉅額交易
2020/08/1412018.20318.2018.2511746225.28% 大買/鉅額交易
2020/08/1317917.931217.8918.0516745536.70% 大買/鉅額交易
2020/08/122817.692217.6817.7064401.36%
2020/08/11517.3000.0017.2054291.16%
2020/08/104117.13517.1017.15364328.31%
2020/08/07717.171917.1517.05-12436-2.75%
2020/08/062517.28417.3317.25214404.77%
2020/08/051217.14317.1017.2094442.02%
2020/08/04817.01817.0017.0004530.00%
2020/08/031216.976716.9516.95-55458-11.99%
2020/07/31217.052517.0117.10-23459-5.00%
2020/07/3000.003916.9916.95-39461-8.45%
2020/07/2900.00816.9917.00-8460-1.74%
2020/07/28116.908216.8716.75-81463-17.46%
2020/07/27416.9511716.9716.90-113465-24.26% 大賣/鉅額交易
2020/07/241917.095717.0917.05-38462-8.21%
2020/07/231417.203417.2017.25-20454-4.40%
2020/07/222517.273617.2417.25-11457-2.40%
2020/07/2111717.292817.2817.358945319.60% 大買/
2020/07/202917.221817.2517.20114512.44%
2020/07/174317.428717.4517.35-44447-9.83%
2020/07/169917.619117.5917.6084471.79%
2020/07/1519718.4000.0018.4019742845.96% 大買/鉅額交易
2020/07/1410318.3000.0018.3010340025.73% 大買/鉅額交易
2020/07/137118.371518.3518.355638914.37%
2020/07/1000.002318.2218.25-23379-6.07%
2020/07/09318.37418.3018.30-1375-0.27%
2020/07/0700.002418.2918.40-24370-6.48%
2020/07/067818.3200.0018.407836721.24%
2020/07/033018.19118.1518.20293618.03%
2020/07/024518.09818.1018.153736210.22%
2020/07/01218.03618.0318.05-4358-1.12%
2020/06/3000.00118.0018.00-1359-0.28%
2020/06/29617.90217.9517.9543621.10%
2020/06/23518.00218.0017.9533740.80%
2020/06/22318.0500.0018.1033740.80%
2020/06/19218.0500.0018.1023800.53%
2020/06/181418.0300.0018.10143833.65%
2020/06/172418.0500.0018.10243886.17%
2020/06/162917.91617.9318.00233945.83%
2020/06/1500.005117.7817.80-51408-12.49%
2020/06/121917.573717.6417.70-18412-4.37%
2020/06/111217.931517.9617.85-3418-0.72%
2020/06/102618.0500.0018.05264256.12%
2020/06/091118.0500.0018.05114432.48%
2020/06/081318.0700.0018.05134462.91%
2020/06/053318.0000.0018.00334427.46%
2020/06/04517.965617.9717.90-51446-11.43%
2020/06/033117.9500.0018.05314516.87%
2020/06/02617.8100.0017.8564471.34%
2020/06/012017.751817.7617.8024510.44%
2020/05/2800.003817.6917.70-38455-8.35%
2020/05/271817.75317.7517.70154663.21%
2020/05/264617.6000.0017.70464759.68%
2020/05/2500.004817.4717.50-48475-10.09%
2020/05/2200.006617.5817.55-66476-13.85%
2020/05/2100.00717.7417.80-7480-1.46%
2020/05/201517.671417.5917.7014800.21%
2020/05/192717.5800.0017.60274805.62%
2020/05/186317.4200.0017.456347813.16%
2020/05/151117.371017.3617.3514750.21%
2020/05/142317.40917.4417.50144732.96%
2020/05/132117.472917.5317.60-8472-1.69%
2020/05/1200.002517.7717.70-25470-5.31%
2020/05/117517.8400.0017.907547115.89%
2020/05/082117.79717.7517.70144643.01%
2020/05/071717.64217.6317.70154643.23%
2020/05/061317.555817.4817.55-45467-9.63%
2020/05/05117.451117.4517.50-10466-2.14%
2020/05/0400.002217.3517.35-22470-4.68%
2020/04/309417.5400.0017.609446720.12%
2020/04/297317.41117.4517.407247315.20%
2020/04/273617.222117.0817.20155132.92%
2020/04/2400.003316.8016.85-33511-6.45%
2020/04/232916.851216.8016.90175133.31%
2020/04/22116.551416.6316.75-13514-2.53%
2020/04/211516.6711416.7716.65-99520-19.02% 大賣/
2020/04/202517.14217.2017.15235154.46%
2020/04/178817.416417.2717.20245174.64%
2020/04/161817.149017.1617.20-72512-14.04%
2020/04/15817.351117.3117.35-3512-0.59%
2020/04/143217.301917.0617.30135142.53%
2020/04/132716.81416.7816.95235104.50%
2020/04/102616.8000.0016.80265115.09%
2020/04/092316.691216.7216.80115212.11%
2020/04/081716.202616.4616.65-9528-1.70%
2020/04/07416.05616.0016.10-2613-0.33%
2020/04/06515.88215.7315.8036520.46%
2020/03/3100.001315.7815.80-13661-1.97%
2020/03/309215.541515.5015.657765711.71%
2020/03/274315.745315.7015.65-10658-1.52%
2020/03/2600.00415.0315.20-4649-0.62%
2020/03/25415.051614.9815.10-12650-1.84%
2020/03/2400.00514.5914.50-5649-0.77%
2020/03/232413.87214.1514.25226583.34%
2020/03/20714.34614.4514.5516620.15%
2020/03/191214.153214.0813.95-20669-2.99%
2020/03/181015.181415.1015.05-4685-0.58%
2020/03/173715.25115.3015.35366895.22%
2020/03/168215.59115.8515.708168211.86%
2020/03/139315.6010015.5116.00-7673-1.04%
2020/03/121516.672716.8616.65-12659-1.82%
2020/03/111717.251617.2017.1016510.15%
2020/03/103517.126517.0617.10-30649-4.62%
2020/03/0900.009317.3517.25-93641-14.49%
2020/03/0600.00917.5417.60-9635-1.42%
2020/03/051917.67117.6017.65186362.83%
2020/03/043417.59217.4517.60326365.03%
2020/03/029517.5200.0017.509564714.68%
2020/02/2700.003117.8217.75-31697-4.45%
2020/02/26117.9000.0017.9016940.14%
2020/02/25117.903017.9017.90-29701-4.13%
2020/02/2400.001918.0318.00-19719-2.64%
2020/02/2100.002418.1218.10-24720-3.33%
2020/02/1700.00518.0718.05-5745-0.67%
2020/02/1300.00218.0818.10-2745-0.27%
2020/02/1200.003318.0418.05-33745-4.43%
2020/02/1100.00818.0418.05-8739-1.08%
2020/02/1000.001417.9618.00-14736-1.90%
2020/02/0700.003618.1118.15-36731-4.92%
2020/02/0600.00218.2018.25-2728-0.27%
2020/02/0500.003518.0718.15-35727-4.81%
2020/02/0400.001918.0718.25-19723-2.63%
2020/02/031317.9500.0018.05137221.80%
2020/01/31418.4000.0018.4047080.56%
2020/01/3000.003718.4118.35-37700-5.28%
2020/01/201119.102519.0819.05-14666-2.10%
2020/01/1700.00919.0819.05-9666-1.35%
2020/01/16719.081819.0419.05-11663-1.66%
2020/01/15919.03719.0418.9526610.30%
2020/01/1400.00219.1019.10-2654-0.31%
2020/01/132719.10119.1019.10266603.94%
2020/01/101519.0800.0019.10156562.28%
2020/01/0900.00319.0819.05-3654-0.46%
2020/01/0800.002919.0719.05-29652-4.44%
2020/01/0700.003019.1719.20-30647-4.64%
2020/01/06719.403619.3119.25-29644-4.50%
2020/01/032519.652519.6019.4506390.00%
2020/01/0200.001019.6119.65-10625-1.60%
2019/12/315019.5600.0019.60506138.15%
2019/12/302219.3400.0019.35225204.23%
2019/12/26219.1500.0019.1024640.43%
2019/12/2300.002119.2719.25-21460-4.56%
2019/12/2000.00919.3919.35-9460-1.96%
2019/12/191619.56919.4519.4574571.53%
2019/12/181019.482619.4819.50-16451-3.54%
2019/12/171519.421219.4019.3534420.68%
2019/12/166019.3800.0019.356043313.83%
2019/12/13219.33419.3019.35-2422-0.47%
2019/12/1100.00618.9518.90-6379-1.58%
2019/12/101518.9500.0018.90153763.99%
2019/12/091218.9000.0018.90123793.16%
2019/12/06618.7519.418.7718.75-13.4370-3.61%
2019/12/051318.751218.7018.7013660.27%
2019/12/04218.705818.7018.70-56364-15.35%
2019/12/0300.008018.6918.70-80361-22.14%
2019/12/0200.005918.7318.70-59359-16.40%
2019/11/2900.004518.8118.80-45354-12.68%
2019/11/28119.002818.8818.85-27349-7.73%
2019/11/2700.004718.9418.90-47343-13.69%
2019/11/261,02318.692,09918.6518.65-1,076328-327.27% 大買/大賣/鉅額交易
2019/11/253518.682118.6518.65142645.29%
2019/11/2200.002818.5518.70-28264-10.59%
2019/11/2100.006018.6218.55-60254-23.55%
2019/11/2000.00918.7218.70-9233-3.85%
2019/11/19118.75618.7618.75-5225-2.21%
2019/11/18718.851818.8518.75-11221-4.98%
2019/11/1500.001218.9618.90-12213-5.61%
2019/11/1400.006118.9819.00-61204-29.76%
2019/11/13418.858318.8318.85-79194-40.53%
2019/11/1200.003518.8218.90-35195-17.91%
2019/11/11918.801918.7918.80-10198-5.04%
2019/11/0800.002118.8418.80-21194-10.80%
2019/11/07818.961218.9618.95-4194-2.06%
2019/11/061319.0000.0019.05131966.62%
2019/11/051118.92718.9518.9541952.05%
2019/11/04918.8900.0018.9591974.56%
2019/11/01818.8400.0018.9081984.02%
2019/10/31518.9000.0018.8052012.48%
2019/10/3000.00718.8018.85-7200-3.49%
2019/10/2800.00818.8518.85-8205-3.89%
2019/10/241019.0000.0019.00102004.98%
2019/10/2113018.9700.0018.9513020662.93% 大買/鉅額交易
2019/10/1700.00118.8518.85-1201-0.50%
2019/10/163418.7500.0018.853420216.81%
2019/10/15418.6500.0018.6542021.98%
2019/10/0800.002918.6318.65-29222-13.03%
2019/10/0700.00918.5718.65-9227-3.96%
2019/10/0400.005018.5818.60-50234-21.36%
2019/10/0300.00918.6318.60-9233-3.85%
2019/10/0200.00518.6418.65-5234-2.14%
2019/10/011518.67818.6218.6572362.97%
2019/09/2700.008718.6018.60-87239-36.38%
2019/09/2600.001318.6918.70-13233-5.57%
2019/09/2500.001818.7618.80-18231-7.77%
2019/09/24718.81918.7918.80-2227-0.88%
2019/09/2300.00518.8618.80-5228-2.19%
2019/09/2000.002218.8718.85-22230-9.55%
2019/09/1900.00918.8918.85-9225-3.99%
2019/09/1800.001618.9018.90-16225-7.10%
2019/09/17218.90618.8718.90-4224-1.78%
2019/09/1600.00818.8818.90-8224-3.56%
2019/09/1200.00518.7918.85-5224-2.23%
2019/09/1100.004218.7618.70-42228-18.40%
2019/09/10518.90718.8118.85-2222-0.90%
2019/09/0900.00418.8418.80-4223-1.79%
2019/09/0600.00818.8418.80-8224-3.57%
2019/09/05118.9500.0018.9512230.45%
2019/09/0400.001318.8018.95-13224-5.80%
2019/09/0300.00418.7818.75-4221-1.80%
2019/09/0200.00718.7518.75-7223-3.13%
2019/08/2100.002618.9118.90-26229-11.35%
2019/08/20418.95218.9518.9522300.87%
2019/08/19718.892618.9318.95-19229-8.28%
2019/08/16818.8100.0018.8082313.46%
2019/08/151418.6800.0018.80142306.07%
2019/08/142318.7000.0018.702322810.05%
2019/08/081618.6600.0018.75162336.85%
2019/08/07918.69718.7518.6522360.85%
2019/08/0600.00918.6118.70-9238-3.78%
2019/08/0500.007818.7218.75-78234-33.23%
2019/08/0200.001618.8018.80-16232-6.88%
2019/08/0100.00818.8518.85-8229-3.49%
2019/07/3100.003218.9318.90-32229-13.95%
2019/07/3000.00818.9919.00-8224-3.56%
2019/07/2900.00518.9819.00-5229-2.18%
2019/07/2600.001218.9318.95-12229-5.23%
2019/07/2500.00719.0218.95-7235-2.97%
2019/07/2400.0010518.9918.95-105236-44.47% 大賣/鉅額交易
2019/07/2300.006019.0619.05-60229-26.20%
2019/07/2200.001419.0919.05-14228-6.13%
2019/07/195519.052419.0519.053122813.58%
2019/07/1800.001119.0919.05-11221-4.96%
2019/07/17619.141519.1519.15-9220-4.09%
2019/07/1600.00819.1619.15-8217-3.69%
2019/07/1200.004820.0320.00-48208-22.97%
2019/07/1100.002020.1120.10-20195-10.21%
2019/07/1000.006020.0720.20-60194-30.93%
2019/07/0900.001119.9319.95-11189-5.82%
2019/07/0800.00820.0020.00-8187-4.26%
2019/07/0500.001020.0320.00-10188-5.32%
2019/07/04920.001819.9820.00-9187-4.79%
2019/07/031019.94919.9719.9011890.53%
2019/07/02520.0400.0020.0551892.64%
2019/07/01119.9500.0019.9511890.53%
2019/06/244619.7900.0019.804619523.55%
2019/06/215919.7800.0019.705919430.28%
2019/06/20919.7600.0019.8091974.55%
2019/05/2900.003519.6419.60-35219-15.92%
2019/05/2800.005419.6119.60-54218-24.72%
2019/05/218419.2600.0019.358421638.81%
2019/04/1900.002619.8219.90-26189-13.72%
2019/04/1800.007419.8019.80-74189-39.06%
2019/04/093419.7500.0019.803418118.78%
2019/03/273819.8100.0019.753816622.79%
2019/03/2100.002819.7119.70-28161-17.35%
2019/03/1900.00419.6519.65-4160-2.49%
2019/03/1500.005119.6319.60-51156-32.54%
2019/03/1300.002619.7719.80-26149-17.37%
2019/03/0400.00419.3519.95-4139-2.86%
2019/02/2100.002719.3619.35-27126-21.27%
2019/01/29619.0600.0019.1061125.33%
2019/01/281019.1300.0019.20101128.92%
2019/01/251518.9800.0019.101511113.40%
2019/01/24919.0300.0019.0591098.22%
2019/01/23718.8500.0018.9071086.42%
2019/01/1617118.8900.0018.90171120142.26% 大買/鉅額交易
2019/01/11118.9000.0018.9511220.82%
2019/01/09318.8800.0018.9531212.46%
2018/11/16819.2500.0019.2581844.33%
2018/10/1500.001719.2819.35-17195-8.72%
2018/10/1200.00719.2619.25-7192-3.64%
2018/10/0400.003019.9920.15-30168-17.84%
2018/09/2800.004720.2120.20-47185-25.34%
2018/09/1900.002820.3520.55-28213-13.12%
2018/09/131120.3600.0020.30112324.72%
2018/09/121220.1500.0020.15122335.15%
2018/09/11420.1600.0020.2042331.71%
2018/09/10320.151020.1220.15-7236-2.96%
2018/09/0700.001620.1720.15-16232-6.89%
2018/09/0500.00820.2220.20-8231-3.45%
2018/08/316320.4800.0020.506323826.47%
2018/08/3000.00520.2920.30-5517-0.97%
2018/08/2900.00920.3120.30-9516-1.74%
2018/08/2800.00420.2520.25-4515-0.78%
2018/08/23620.0800.0020.1565191.16%
2018/08/22420.2100.0020.1545190.77%
2018/08/21420.2600.0020.3045220.77%
2018/08/202120.2500.0020.20215283.97%
2018/08/17320.2000.0020.1535280.57%
2018/08/161120.1500.0020.15115292.08%
2018/08/15420.2000.0020.2045320.75%
2018/08/1000.00219.9520.00-2525-0.38%
2018/08/0300.001219.9019.90-12554-2.17%
2018/08/02119.90219.9019.90-1557-0.18%
2018/08/0100.00719.9620.00-7557-1.26%
2018/07/30919.92219.9019.9575601.25%
2018/07/2600.003619.9419.90-36561-6.41%
2018/07/1100.00819.1519.20-8582-1.37%
2018/07/09120.1000.0020.1515800.17%
2018/07/03220.0000.0019.9525740.35%
2018/07/021219.97120.0020.10115691.93%
2018/06/28620.1500.0020.1065591.07%
2018/06/27120.300.520.4020.300.55530.09%
2018/06/26520.6000.0020.4555460.91%
2018/06/224720.8100.0020.85475428.67%
2018/06/2100.003920.8720.85-39540-7.22%
2018/06/201520.981020.9520.9055390.93%
2018/06/05221.4000.0021.4023690.54%
2018/06/041421.41821.4121.3063691.62%
2018/06/011221.3200.0021.30123703.24%
2018/05/318821.104421.1521.104437211.81%
2018/05/3000.00621.2521.20-6369-1.63%
2018/05/2900.00521.3221.30-5368-1.36%
2018/05/2800.001221.3821.40-12368-3.25%
2018/05/2500.00821.4321.40-8366-2.18%
2018/05/2100.003821.6421.60-38369-10.29%
2018/05/1800.003621.6021.55-36373-9.64%
2018/05/171321.6200.0021.60133773.44%
2018/05/161821.5900.0021.50183774.77%
2018/05/1400.001021.9922.00-10373-2.68%
2018/05/1100.001022.0422.10-10370-2.70%
2018/05/1000.001622.0422.00-16371-4.30%
2018/05/0900.002322.0121.95-23371-6.19%
2018/05/0800.001021.9722.05-10372-2.68%
2018/05/0400.00122.0021.90-1371-0.27%
2018/05/0300.001221.9722.00-12372-3.22%
2018/05/02821.991021.9422.00-2373-0.54%
2018/04/3000.00721.9722.00-7370-1.89%
2018/04/27121.95521.9421.95-4371-1.08%
2018/04/2600.001022.0421.90-10379-2.64%
2018/04/2500.001721.9621.95-17381-4.45%
2018/04/2400.002321.9421.95-23381-6.02%
2018/04/2300.002822.0522.00-28382-7.33%
2018/04/2000.001522.0222.00-15382-3.92%
2018/04/1900.00921.9921.95-9390-2.30%
2018/04/1800.00821.9921.90-8399-2.00%
2018/04/1700.00921.9921.95-9398-2.26%
2018/04/1600.00922.1422.10-9398-2.26%
2018/04/1300.001022.2122.20-10401-2.49%
2018/04/124522.281022.2622.30354068.62%
2018/04/1100.001022.2422.20-10411-2.43%
2018/04/10622.35822.3322.25-2410-0.49%
2018/04/091422.312222.3122.30-8410-1.95%
2018/04/03622.2900.0022.3564101.46%
2018/04/021822.401522.3722.3534170.72%
2018/03/30822.281422.2522.25-6413-1.45%
2018/03/29822.15722.1222.1514120.24%
2018/03/2800.001622.1322.10-16411-3.89%
2018/03/2700.001522.2522.25-15410-3.65%
2018/03/2600.00821.9822.00-8406-1.97%
2018/03/22122.2000.0022.1514020.25%
2018/03/1637122.0100.0022.0037140092.65% 大買/鉅額交易
2018/03/15922.3200.0022.3093022.98%
2018/03/14722.3000.0022.3073092.26%
2018/03/0800.001122.1822.15-11335-3.28%
2018/03/0600.001122.1622.15-11336-3.27%
2018/03/0500.00922.2222.20-9339-2.65%
2018/03/0200.00922.1822.25-9336-2.68%
2018/03/0100.001322.2622.30-13333-3.90%
2018/02/23422.2500.0022.3043231.24%
2018/02/2100.002622.0622.10-26326-7.96%
2018/02/0600.00922.1022.10-9310-2.90%
2018/01/29122.9500.0022.9513040.33%
2018/01/25123.0000.0022.9513030.33%
2018/01/24223.0000.0023.0023000.67%
2018/01/1800.002523.0023.00-25281-8.89%
2018/01/163323.0100.0023.053327711.91%
2018/01/0800.003723.1823.15-37241-15.30%
環泥 相關文章
環泥 相關影音