味王 (1203)-摩根大通券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
38.30
漲跌
▼0.45
漲幅
-1.16%
成交量
33張
產業
上市食品類股▼1.06%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	17	38.26	38.30	-17	40	-42.29%
2025/03/27	0	0.00	3	38.62	38.75	-3	40	-7.45%
2025/03/26	3	38.80	0	0.00	38.80	3	40	7.40%
2025/03/25	1	38.95	0	0.00	38.85	1	39	2.50%
2025/03/24	0	0.00	1	38.55	38.70	-1	39	-2.52%
2025/03/21	0	0.00	9	38.49	38.50	-9	39	-22.75%
2025/03/20	12	38.54	0	0.00	38.50	12	39	30.70%
2025/03/19	1	38.00	8	38.16	38.20	-7	38	-18.33%
2025/03/17	2	38.05	0	0.00	37.95	2	39	5.08%
2025/03/14	5	37.79	0	0.00	37.80	5	39	12.57%
2025/03/13	1	38.00	1	37.80	37.80	0	40	0.00%
2025/03/12	0	0.00	4	37.55	37.50	-4	40	-9.95%
2025/03/11	3	37.00	14	37.12	37.25	-11	39	-28.03%
2025/03/10	2	37.95	3	37.33	37.80	-1	38	-2.59%
2025/03/05	5	37.34	2	37.30	37.30	3	34	8.82%
2025/03/04	0	0.00	2	37.35	37.35	-2	32	-6.20%
2025/03/03	3	37.57	0	0.00	37.50	3	31	9.42%
2025/02/27	1	37.75	1	37.75	37.80	0	32	0.00%
2025/02/26	0	0.00	1	37.75	37.85	-1	31	-3.17%
2025/02/25	0	0.00	2	38.00	38.05	-2	30	-6.58%
2025/02/24	1	38.00	1	37.90	38.00	0	28	0.00%
2025/02/21	5	37.33	0	0.00	37.30	5	27	18.25%
2025/02/20	0	0.00	1	36.90	36.95	-1	27	-3.66%
2025/02/17	7	36.95	0	0.00	36.95	7	27	25.09%
2025/02/14	0	0.00	1	36.75	36.75	-1	28	-3.56%
2025/02/13	1	36.60	0	0.00	36.45	1	28	3.55%
2025/02/10	0	0.00	3	36.25	36.40	-3	26	-11.18%
2025/02/05	7	36.73	0	0.00	36.65	7	26	26.50%
2025/02/03	0	0.00	8	36.83	36.40	-8	26	-30.59%
2025/01/22	2	37.45	0	0.00	37.30	2	25	7.89%
2025/01/16	1	37.80	0	0.00	37.60	1	25	3.93%
2025/01/15	0	0.00	3	36.33	36.80	-3	25	-11.83%
2025/01/13	0	0.00	5	37.52	36.65	-5	25	-19.31%
2025/01/10	1	38.00	11	37.96	37.95	-10	25	-38.59%
2025/01/09	1	38.30	3	38.30	38.30	-2	25	-7.94%
2025/01/08	0	0.00	2	38.80	38.80	-2	24	-8.22%
2025/01/06	0	0.00	2	39.60	40.20	-2	24	-8.26%
2025/01/03	1	39.55	0	0.00	38.95	1	24	4.11%
2025/01/02	0	0.00	9	39.25	39.05	-9	24	-36.54%
2024/12/31	0	0.00	1	39.25	39.95	-1	24	-4.16%
2024/12/20	0	0.00	4	39.91	39.60	-4	25	-15.73%
2024/12/19	1	40.25	10	40.24	40.55	-9	25	-35.29%
2024/12/12	0	0.00	1	41.00	40.80	-1	25	-3.92%
2024/12/11	0	0.00	3	41.00	41.30	-3	25	-11.98%
2024/11/29	13	42.20	2	42.35	42.20	11	25	43.94%
2024/11/27	1	43.60	9	43.76	43.35	-8	22	-35.30%
2024/11/26	0	0.00	1	43.85	44.10	-1	22	-4.47%
2024/11/25	3	44.07	0	0.00	44.30	3	22	13.24%
2024/11/20	0	0.00	7	43.44	43.35	-7	22	-31.44%
2024/11/19	3	43.53	1	43.05	43.05	2	21	9.12%
2024/11/18	0	0.00	1	43.00	43.00	-1	21	-4.61%
2024/11/15	1	43.75	1	43.40	43.75	0	21	0.00%
2024/11/14	0	0.00	4	44.16	43.70	-4	20	-19.11%
2024/11/13	2	45.00	12	44.89	44.95	-10	20	-48.82%
2024/11/12	0	0.00	9	45.49	45.40	-9	19	-45.80%
2024/11/08	0	0.00	1	47.40	47.10	-1	18	-5.38%
2024/11/07	2	47.53	1	46.85	47.50	1	18	5.36%
2024/11/05	1	48.10	0	0.00	48.00	1	19	5.18%
2024/11/01	0	0.00	2	48.33	49.00	-2	19	-10.28%
2024/10/30	1	47.80	0	0.00	47.65	1	19	5.03%
2024/10/29	0	0.00	4	47.28	47.55	-4	19	-20.25%
2024/10/24	0	0.00	5	47.77	47.75	-5	20	-24.86%
2024/10/23	0	0.00	1	48.25	48.50	-1	20	-5.00%
2024/10/17	0	0.00	1	46.70	48.65	-1	20	-4.90%
2024/10/16	0	0.00	14	47.53	47.80	-14	20	-68.80%
2024/10/09	1	47.50	1	47.50	47.50	0	20	0.00%
2024/10/08	1	48.00	2	48.00	48.00	-1	19	-5.11%
2024/10/07	1	48.90	0	0.00	48.90	1	19	5.20%
2024/09/27	2	50.50	0	0.00	50.50	2	18	10.54%
2024/09/26	1	50.00	0	0.00	50.00	1	18	5.30%
2024/09/25	24	50.19	2	50.10	50.00	22	18	119.14%
2024/09/24	1	50.00	0	0.00	50.00	1	17	5.57%
2024/09/23	9	50.98	0	0.00	50.40	9	18	48.52%
2024/09/20	9	50.53	0	0.00	50.40	9	18	49.14%
2024/09/19	6	50.45	0	0.00	50.30	6	18	33.18%
2024/09/18	1	49.75	1	49.50	49.75	0	19	0.00%
2024/09/12	7	48.31	0	0.00	48.40	7	21	32.58%
2024/09/11	0	0.00	1	47.40	47.40	-1	21	-4.68%
2024/09/10	0	0.00	3	47.70	47.35	-3	21	-14.00%
2024/09/09	0	0.00	7	47.83	47.95	-7	21	-32.31%
2024/09/06	1	49.80	4	48.80	49.95	-3	20	-14.43%
2024/09/05	0	0.00	4	49.81	49.90	-4	20	-19.42%
2024/09/04	0	0.00	24	51.28	50.80	-24	20	-117.84%
2024/08/29	0	0.00	5	52.72	53.40	-5	19	-26.22%
2024/08/27	0	0.00	1	53.20	53.50	-1	19	-5.18%
2024/08/22	0	0.00	1	52.80	53.20	-1	19	-5.21%
2024/08/21	5	53.46	2	53.70	53.90	3	19	15.54%
2024/08/16	1	52.80	0	0.00	52.80	1	19	5.18%
2024/08/14	1	52.90	0	0.00	52.40	1	20	4.90%
2024/08/12	3	53.17	0	0.00	52.40	3	21	14.26%
2024/08/09	2	52.75	4	51.43	53.50	-2	20	-9.62%
2024/08/05	1	50.20	1	49.35	50.50	0	19	0.00%
2024/08/02	7	53.23	0	0.00	52.40	7	19	36.18%
2024/08/01	5	54.30	0	0.00	54.70	5	19	25.73%
2024/07/31	1	52.70	0	0.00	53.30	1	18	5.36%
2024/07/29	2	54.40	0	0.00	54.10	2	18	10.59%
2024/07/23	4	53.03	0	0.00	53.40	4	18	21.74%
2024/07/22	18	52.00	0	0.00	53.30	18	18	98.99%
2024/07/19	2	51.45	10	50.40	51.50	-8	17	-45.45%
2024/07/18	2	52.00	0	0.00	51.80	2	18	10.77%
2024/07/17	1	51.50	0	0.00	51.20	1	18	5.28%
2024/07/16	0	0.00	3	51.10	51.00	-3	19	-15.72%
2024/07/11	2	52.20	0	0.00	52.10	2	19	10.01%
2024/07/04	21	53.05	0	0.00	54.10	21	20	103.45%
2024/06/28	10	52.17	0	0.00	52.30	10	20	48.90%
2024/06/27	0	0.00	2	50.95	51.80	-2	20	-9.85%
2024/06/26	3	52.63	0	0.00	52.40	3	20	14.41%
2024/06/25	8	52.45	0	0.00	52.70	8	21	37.41%
2024/06/24	0	0.00	1	51.50	52.00	-1	21	-4.64%
2024/06/21	2	51.20	0	0.00	52.00	2	21	9.28%
2024/06/20	20	51.84	0	0.00	52.00	20	21	94.56%
2024/06/19	7	51.70	0	0.00	51.60	7	19	36.55%
2024/06/18	6	50.08	0	0.00	50.20	6	18	32.76%
2024/06/13	1	49.05	0	0.00	49.05	1	19	5.15%
2024/06/11	1	49.60	1	48.70	49.60	0	19	0.00%
2024/06/06	1	49.65	1	49.50	49.75	0	20	0.00%
2024/06/05	1	50.40	0	0.00	50.00	1	20	4.93%
2024/06/03	4	50.70	0	0.00	50.40	4	20	19.58%
2024/05/31	8	50.73	0	0.00	50.50	8	20	38.43%
2024/05/30	2	50.70	0	0.00	50.30	2	21	9.52%
2024/05/28	17	51.32	0	0.00	51.60	17	21	78.77%
2024/05/23	0	0.00	2	50.10	50.20	-2	21	-9.39%
2024/05/22	2	51.25	0	0.00	50.50	2	21	9.24%
2024/05/21	0	0.00	2	51.20	51.20	-2	21	-9.14%
2024/05/20	6	51.18	0	0.00	51.10	6	21	27.33%
2024/05/17	2	51.20	0	0.00	51.00	2	22	9.09%
2024/05/16	9	51.17	0	0.00	51.50	9	22	40.54%
2024/05/15	2	49.85	2	49.93	50.40	0	21	0.00%
2024/05/06	4	51.45	0	0.00	51.00	4	22	18.01%
2024/05/02	3	50.00	0	0.00	50.00	3	22	13.53%
2024/04/30	0	0.00	1	49.50	49.95	-1	22	-4.51%
2024/04/29	1	49.55	0	0.00	49.50	1	24	4.07%
2024/04/26	0	0.00	1	48.55	48.60	-1	26	-3.79%
2024/04/25	0	0.00	1	48.10	48.55	-1	26	-3.79%
2024/04/22	2	47.80	0	0.00	47.60	2	26	7.46%
2024/04/19	0	0.00	27	47.00	47.00	-27	26	-100.75%
2024/04/18	0	0.00	9	47.77	47.80	-9	25	-35.09%
2024/04/17	0	0.00	3	48.03	48.60	-3	25	-11.79%
2024/04/12	0	0.00	1	48.60	48.75	-1	26	-3.79%
2024/04/09	1	49.85	3	49.18	49.85	-2	26	-7.43%