卜蜂 (1215)-摩根大通券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	92.97	7	92.80	92.80	60	383	15.65%
2025/01/21	8.6	92.94	0	0.00	92.90	8.6	380	2.27%
2025/01/20	24	92.50	0	0.00	92.80	24	382	6.29%
2025/01/17	9.4	92.31	11	92.18	92.20	-1.6	382	-0.42%
2025/01/16	87.1	92.33	28	92.24	92.20	59.1	383	15.41%
2025/01/15	10	92.15	6	92.03	92.20	4	383	1.04%
2025/01/14	5	92.12	0	0.00	92.00	5	387	1.29%
2025/01/13	22	91.00	16	90.96	91.60	6	389	1.54%
2025/01/10	0	0.00	21	90.94	91.10	-21	391	-5.37%
2025/01/09	0	0.00	18	91.70	91.20	-18	407	-4.42%
2025/01/08	8	92.08	33	92.55	92.70	-25	405	-6.16%
2025/01/07	0	0.00	42	92.71	93.00	-42	403	-10.40%
2025/01/06	4	92.75	28	92.26	92.00	-24	403	-5.95%
2025/01/03	61	91.30	36	91.68	91.30	25	400	6.25%
2025/01/02	4	91.50	17	91.29	91.50	-13	395	-3.29%
2024/12/31	81	90.33	36	90.41	90.30	45	396	11.35%
2024/12/30	3	91.13	30	91.03	91.00	-27	380	-7.10%
2024/12/27	1	91.20	36	91.89	91.20	-35	380	-9.20%
2024/12/26	37	91.67	43	91.23	91.70	-6	388	-1.55%
2024/12/25	26	90.57	46	90.81	90.50	-20	389	-5.13%
2024/12/24	26	91.36	61	91.92	91.10	-35	380	-9.20%
2024/12/23	36	92.31	37	92.31	92.10	-1	365	-0.27%
2024/12/20	17	93.25	64	94.31	92.80	-47	350	-13.39%
2024/12/19	8	95.90	49	95.89	95.50	-41	335	-12.24%
2024/12/18	12	96.27	38	96.41	96.20	-26	330	-7.87%
2024/12/17	13	96.88	96	96.78	96.50	-83	326	-25.38%
2024/12/16	3	98.50	1	98.70	98.00	2	323	0.62%
2024/12/13	0	0.00	29	98.58	98.30	-29	323	-8.97%
2024/12/12	26	100.39	8	99.68	99.40	18	321	5.60%
2024/12/11	28	100.46	5	100.40	100.00	23	321	7.15%
2024/12/10	28	100.39	4	100.38	100.50	24	321	7.47%
2024/12/09	34	100.44	1	100.00	100.50	33	321	10.27%
2024/12/06	64	100.49	1	100.50	100.50	63	324	19.44%
2024/12/05	69	99.90	0	0.00	100.00	69	322	21.40%
2024/12/04	61	99.95	1	100.00	99.90	60	321	18.68%
2024/12/03	22	99.94	15	99.71	100.00	7	327	2.13%
2024/12/02	13	99.80	0	0.00	99.60	13	325	3.99%
2024/11/29	7	99.07	10	99.06	99.00	-3	320	-0.94%
2024/11/28	45	99.40	3	99.33	99.80	42	321	13.07%
2024/11/27	49	99.87	7	99.63	99.60	42	320	13.10%
2024/11/26	23	99.13	5	98.96	99.20	18	314	5.72%
2024/11/25	44.7	99.24	18	99.10	99.10	26.7	314	8.48%
2024/11/22	10	98.42	0	0.00	98.40	10	309	3.23%
2024/11/21	12	98.17	5	98.38	98.40	7	309	2.26%
2024/11/20	13	97.70	17	97.78	98.30	-4	310	-1.29%
2024/11/19	22	97.90	61	97.97	98.00	-39	309	-12.62%
2024/11/18	11	97.49	3	97.83	97.80	8	307	2.60%
2024/11/15	62	97.33	12	97.35	97.40	50	309	16.17%
2024/11/14	7	96.30	18	96.24	96.10	-11	310	-3.55%
2024/11/13	28	96.69	18	96.54	96.60	10	310	3.22%
2024/11/12	15	96.70	30	96.77	96.70	-15	315	-4.75%
2024/11/11	12	97.19	4	97.50	97.50	8	319	2.50%
2024/11/08	19	96.89	0	0.00	96.80	19	326	5.83%
2024/11/07	16	97.50	8	97.44	97.20	8	329	2.43%
2024/11/06	5	97.38	0	0.00	97.60	5	331	1.51%
2024/11/05	2	97.15	1	97.40	96.80	1	338	0.30%
2024/11/04	1	97.50	0	0.00	97.30	1	356	0.28%
2024/11/01	12	97.94	6.2	97.66	97.30	5.8	378	1.52%
2024/10/30	5	97.28	5	97.32	97.50	0	379	0.00%
2024/10/29	2	96.55	1	96.50	96.60	1	384	0.26%
2024/10/28	5	96.90	0	0.00	96.60	5	390	1.28%
2024/10/25	2	96.90	0	0.00	96.80	2	397	0.50%
2024/10/24	2	97.15	17	97.12	97.00	-15	405	-3.70%
2024/10/23	0	0.00	4	97.30	97.00	-4	412	-0.97%
2024/10/22	0	0.00	18	97.71	97.60	-18	419	-4.29%
2024/10/21	0	0.00	11	98.18	98.50	-11	428	-2.57%
2024/10/18	7	98.51	17	98.73	98.40	-10	432	-2.31%
2024/10/17	34	98.78	9	98.19	98.70	25	433	5.77%
2024/10/16	74	101.50	223.3	100.54	101.50	-149.3	432	-34.52%	大賣/鉅額交易
2024/10/15	5	96.80	28	96.80	96.70	-23	422	-5.45%
2024/10/14	0	0.00	13	96.78	97.00	-13	425	-3.06%
2024/10/11	3	97.10	21	96.96	96.80	-18	426	-4.22%
2024/10/09	31	97.55	23	97.60	97.30	8	429	1.86%
2024/10/08	83	97.98	16	97.97	98.40	67	436	15.37%
2024/10/07	83	98.20	23	98.14	99.00	60	448	13.37%
2024/10/04	28	96.91	10	97.07	96.80	18	463	3.89%
2024/10/01	3	97.53	29	97.40	97.30	-26	462	-5.62%
2024/09/30	44	97.91	170	97.95	97.70	-126	467	-26.94%	大賣/鉅額交易
2024/09/27	29	99.96	16	100.00	102.00	13	452	2.88%
2024/09/26	88	98.46	15	98.83	98.90	73	449	16.24%
2024/09/25	73	97.18	7	97.17	97.30	66	446	14.78%
2024/09/24	12	96.58	0	0.00	96.40	12	460	2.60%
2024/09/23	5	97.56	38	96.99	96.90	-33	475	-6.94%
2024/09/20	22	97.75	50	97.61	98.10	-28	545	-5.14%
2024/09/19	9	97.19	39	97.11	96.90	-30	571	-5.25%
2024/09/18	14	98.56	9	97.60	96.20	5	594	0.84%
2024/09/16	11	98.32	6	98.02	98.00	5	610	0.82%
2024/09/13	7	97.91	0	0.00	97.70	7	637	1.10%
2024/09/12	13	97.95	2	97.80	97.80	11	670	1.64%
2024/09/11	0	0.00	4	97.30	97.20	-4	686	-0.58%
2024/09/10	21	97.11	10	97.13	97.20	11	691	1.59%
2024/09/09	1	97.20	53	97.02	97.00	-52	705	-7.37%
2024/09/06	30	97.49	10	96.78	97.20	20	708	2.82%
2024/09/05	10	97.60	10	97.50	96.70	0	714	0.00%
2024/09/04	10	97.01	45	96.69	96.20	-35	716	-4.89%
2024/09/03	9	98.67	6	98.47	98.00	3	714	0.42%
2024/09/02	0	0.00	11	99.02	98.90	-11	717	-1.53%
2024/08/30	73	98.98	6	99.00	99.00	67	719	9.31%
2024/08/29	25	98.60	16	98.63	98.70	9	723	1.24%
2024/08/28	9	98.69	4	98.65	98.50	5	729	0.69%
2024/08/27	10	98.32	7	98.21	98.60	3	737	0.41%
2024/08/26	11	98.41	7	98.50	98.50	4	739	0.54%
2024/08/23	4	97.80	2	97.80	97.70	2	742	0.27%
2024/08/22	9	98.20	7	98.11	98.10	2	748	0.27%
2024/08/21	13	98.68	40	98.67	98.60	-27	753	-3.58%
2024/08/20	3	98.20	15	98.59	98.10	-12	755	-1.59%
2024/08/19	0	0.00	20	98.28	98.10	-20	761	-2.63%
2024/08/16	18	99.07	31	98.91	98.80	-13	764	-1.70%
2024/08/15	1	99.00	19	98.67	98.50	-18	766	-2.35%
2024/08/14	4	98.48	9	99.17	99.30	-5	767	-0.65%
2024/08/13	8	98.79	18	98.66	98.50	-10	763	-1.31%
2024/08/12	6	99.38	12	99.35	99.50	-6	764	-0.78%
2024/08/09	11	99.59	4	99.68	99.20	7	764	0.92%
2024/08/08	12	98.85	7	98.90	99.30	5	765	0.65%
2024/08/07	7	98.24	1	98.00	99.50	6	767	0.78%
2024/08/06	64	95.98	14	95.96	97.10	50	766	6.52%
2024/08/05	4	97.65	44	97.10	98.10	-40	755	-5.30%
2024/08/02	14	100.54	13	100.50	100.50	1	746	0.13%
2024/08/01	11	101.64	3	101.67	101.00	8	767	1.04%
2024/07/31	10	101.50	31	101.74	101.50	-21	765	-2.74%
2024/07/30	10	101.65	40	101.66	102.00	-30	759	-3.95%
2024/07/29	30	101.75	12	101.75	103.00	18	752	2.39%
2024/07/26	16	101.00	46.6	101.10	100.50	-30.6	745	-4.10%
2024/07/23	4	102.38	62.2	102.31	102.50	-58.2	746	-7.80%
2024/07/22	30	101.50	19	101.58	102.00	11	738	1.49%
2024/07/19	17	102.71	40	102.74	103.50	-23	730	-3.15%
2024/07/18	1	102.50	16	102.50	103.00	-15	727	-2.06%
2024/07/17	3	102.50	34	102.50	102.50	-31	727	-4.26%
2024/07/16	3	102.00	20	102.60	103.00	-17	726	-2.34%
2024/07/15	2	101.50	1	102.50	102.50	1	725	0.14%
2024/07/12	0	0.00	7	102.00	102.50	-7	726	-0.96%
2024/07/11	0	0.00	39	101.56	102.00	-39	727	-5.36%
2024/07/10	0	0.00	122	102.27	102.00	-122	730	-16.70%	大賣/鉅額交易
2024/07/09	2	102.25	66	101.21	101.00	-64	723	-8.84%
2024/07/08	4	101.50	10	103.45	103.50	-6	709	-0.85%
2024/07/05	0	0.00	16	104.03	104.00	-16	694	-2.30%
2024/07/04	21	104.36	30	104.37	105.00	-9	693	-1.30%
2024/07/03	25	103.96	17	103.65	103.50	8	686	1.17%
2024/07/02	5	102.50	41	102.85	103.00	-36	691	-5.21%
2024/07/01	0	0.00	10	104.00	104.00	-10	684	-1.46%
2024/06/28	24	104.25	13	104.69	105.50	11	684	1.60%
2024/06/27	51	103.95	51	103.86	105.00	0	671	0.00%
2024/06/26	32	105.30	45	106.12	104.50	-13	666	-1.95%
2024/06/25	60	114.00	13	113.65	114.00	47	601	7.81%
2024/06/24	44	112.99	7.6	112.63	113.50	36.4	587	6.20%
2024/06/21	47	113.00	5	112.50	112.50	42	566	7.42%
2024/06/20	135	113.42	39	113.88	114.00	96	548	17.50%	大買/
2024/06/19	52	111.27	53	111.93	113.00	-1	524	-0.19%
2024/06/18	9	109.50	96	109.47	109.50	-87	501	-17.37%
2024/06/17	0	0.00	26	108.50	108.50	-26	496	-5.24%
2024/06/14	16	110.00	35	109.47	109.50	-19	504	-3.76%
2024/06/13	2	108.00	40	107.75	108.50	-38	498	-7.63%
2024/06/12	0	0.00	29	107.52	108.00	-29	502	-5.77%
2024/06/11	0	0.00	6	107.00	107.00	-6	506	-1.18%
2024/06/07	2	107.75	24	107.69	108.00	-22	508	-4.32%
2024/06/06	1	107.00	14	107.18	107.00	-13	521	-2.49%
2024/06/05	5	107.00	7	107.14	107.50	-2	520	-0.38%
2024/06/04	11	106.55	17	106.88	107.00	-6	525	-1.14%
2024/06/03	13	106.15	32	106.08	106.00	-19	529	-3.59%
2024/05/31	77	108.59	58	109.00	109.00	19	527	3.60%
2024/05/30	21	105.50	1	105.50	105.50	20	533	3.75%
2024/05/29	6	105.50	6	105.50	105.50	0	534	0.00%
2024/05/28	14	105.54	3	105.50	106.00	11	533	2.06%
2024/05/27	10	105.25	0	0.00	105.00	10	530	1.88%
2024/05/24	4	105.13	11	105.00	105.00	-7	526	-1.33%
2024/05/23	6	105.58	20	105.33	105.50	-14	525	-2.67%
2024/05/22	18	106.08	11	106.14	106.50	7	521	1.34%
2024/05/21	2	106.00	9	105.72	106.00	-7	519	-1.35%
2024/05/20	10	106.10	6	106.00	106.00	4	520	0.77%
2024/05/17	4	106.13	11	106.23	106.00	-7	518	-1.35%
2024/05/16	16	106.63	4	106.50	106.50	12	518	2.31%
2024/05/15	0	0.00	8	106.31	106.50	-8	515	-1.55%
2024/05/14	7	105.64	28	105.38	105.50	-21	515	-4.07%
2024/05/13	2	105.25	4	105.00	105.50	-2	510	-0.39%
2024/05/10	3	105.50	20	105.65	105.50	-17	505	-3.36%
2024/05/09	4.1	106.01	15	105.80	106.00	-10.9	500	-2.18%
2024/05/08	1	108.00	26	107.46	107.00	-25	493	-5.07%
2024/05/07	29	107.19	15	108.10	109.00	14	483	2.90%
2024/05/06	26	105.52	5	106.00	106.00	21	458	4.58%
2024/05/03	8	106.00	6	105.58	105.50	2	457	0.44%
2024/05/02	5	105.00	1	105.50	105.50	4	460	0.87%
2024/04/30	0	0.00	3	106.00	106.00	-3	459	-0.65%
2024/04/29	8	106.31	8	105.94	107.50	0	457	0.00%
2024/04/26	3	104.50	16	104.59	104.50	-13	450	-2.89%
2024/04/25	4	104.00	3	104.17	104.00	1	452	0.22%
2024/04/24	2	104.75	102	105.29	104.50	-100	452	-22.08%	大賣/
2024/04/23	1	106.00	13	105.62	107.00	-12	453	-2.64%
2024/04/22	10	103.60	20	103.88	103.50	-10	452	-2.21%
2024/04/19	0	0.00	39	103.55	103.50	-39	449	-8.67%
2024/04/18	13.4	103.18	25	104.18	104.50	-11.6	444	-2.62%
2024/04/17	8	104.44	24	104.69	104.50	-16	441	-3.62%
2024/04/16	24	103.25	27	103.94	103.50	-3	438	-0.68%
2024/04/15	4	106.00	11	106.00	105.00	-7	429	-1.63%
2024/04/12	0	0.00	8	106.13	106.00	-8	427	-1.87%
2024/04/11	2.6	108.26	3	107.17	107.00	-0.4	425	-0.09%
2024/04/10	3	110.33	29	110.07	109.50	-26	421	-6.17%
2024/04/09	3.7	110.50	29	110.59	110.50	-25.3	421	-6.01%
2024/04/08	45	109.66	5	110.60	109.00	40	418	9.56%
2024/04/03	4	112.00	32	113.11	112.00	-28	406	-6.89%
2024/04/02	14	113.54	4	113.88	114.00	10	403	2.48%
2024/04/01	8	111.63	39	112.44	112.00	-31	398	-7.78%
2024/03/29	57	110.76	17	112.38	112.00	40	392	10.18%
2024/03/28	3	108.50	69	109.78	110.00	-66	382	-17.27%
2024/03/27	74	108.46	16	108.44	109.00	58	378	15.31%
2024/03/26	2	105.25	24	105.85	106.00	-22	365	-6.02%
2024/03/25	8	104.63	20	105.28	105.00	-12	370	-3.24%
2024/03/22	0	0.00	12	104.83	105.00	-12	372	-3.22%
2024/03/21	1	106.00	74	104.36	104.00	-73	377	-19.36%
2024/03/20	26	104.71	19	104.95	105.00	7	373	1.87%
2024/03/19	9	103.00	0	0.00	103.50	9	364	2.47%
2024/03/18	31	102.68	26	102.48	102.00	5	354	1.41%
2024/03/15	52	100.66	118	100.99	101.00	-66	346	-19.03%	大賣/
2024/03/14	10	102.50	11	102.18	101.00	-1	335	-0.30%
2024/03/13	37	101.77	21	101.69	102.00	16	326	4.90%
2024/03/12	47	100.57	7	101.50	101.50	40	324	12.32%
2024/03/11	13	99.10	17	99.26	99.20	-4	310	-1.29%
2024/03/08	20	99.39	12	99.36	99.00	8	308	2.59%
2024/03/07	17	99.12	7	99.24	99.90	10	304	3.29%
2024/03/06	19	99.02	4	99.30	99.30	15	297	5.03%
2024/03/05	100	98.83	3	97.70	99.10	97	306	31.67%
2024/03/04	0	0.00	10	97.35	97.30	-10	295	-3.39%
2024/03/01	2	97.10	11	97.47	97.60	-9	298	-3.01%
2024/02/29	4	97.23	58	97.12	97.10	-54	298	-18.08%
2024/02/27	5	97.16	23	97.14	97.00	-18	296	-6.07%
2024/02/26	15	97.33	14	97.21	97.30	1	296	0.34%
2024/02/23	10	97.38	12	97.20	97.00	-2	298	-0.67%
2024/02/22	28	97.48	8	97.46	97.60	20	299	6.68%
2024/02/21	17	97.07	4	97.10	97.30	13	295	4.40%
2024/02/20	1	96.50	6	96.60	96.60	-5	291	-1.71%
2024/02/19	0	0.00	6	96.18	96.40	-6	291	-2.06%
2024/02/16	8	95.24	38	95.24	95.10	-30	292	-10.27%
2024/02/15	12	95.14	70	95.09	95.70	-58	291	-19.89%
2024/02/05	0	0.00	10	95.87	96.00	-10	285	-3.50%