• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.05%
  • 成交量
    359張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22714.4100.0014.3072372.94%
2025/01/201114.3000.0014.35112304.77%
2025/01/1700.00114.3014.30-1232-0.43%
2025/01/162714.31514.3114.30222329.47%
2025/01/15314.30214.1514.3012330.43%
2025/01/14814.01313.9714.0552332.14%
2025/01/131113.79313.8313.8082313.45%
2025/01/10114.25314.2514.25-2218-0.91%
2025/01/09714.201314.2314.20-6218-2.75%
2025/01/08314.27214.2514.3012150.46%
2025/01/07714.7100.0014.6072073.37%
2025/01/06414.8300.0014.8542061.94%
2025/01/031614.93614.9514.95102004.99%
2025/01/021615.051015.0615.0062012.98%
2024/12/311715.31115.2015.20161998.03%
2024/12/2000.001815.6315.50-18202-8.89%
2024/12/1900.00615.8315.85-6200-3.00%
2024/12/1800.00815.8615.95-8202-3.95%
2024/12/1700.001015.8815.85-10208-4.79%
2024/12/1600.00416.0015.85-4211-1.90%
2024/12/1300.00516.2416.05-5209-2.38%
2024/12/1200.00416.5316.45-4198-2.01%
2024/12/1100.00116.5016.55-1198-0.50%
2024/12/0910.716.6300.0016.6510.71995.37%
2024/12/0400.00716.7416.65-7205-3.41%
2024/12/03216.75516.7316.60-3216-1.39%
2024/11/29416.75616.6816.80-2213-0.94%
2024/11/2800.00516.7616.75-5215-2.32%
2024/11/2700.00316.8216.90-3217-1.38%
2024/11/2600.00116.8516.90-1219-0.45%
2024/11/25216.8800.0016.9022210.90%
2024/11/22116.8500.0016.8512200.45%
2024/11/2100.00116.8516.80-1221-0.45%
2024/11/20616.86116.9016.9052232.24%
2024/11/19816.84716.8516.9012240.45%
2024/11/18316.7500.0016.7532251.33%
2024/11/15416.75416.7816.7502240.00%
2024/11/14316.75916.7916.70-6227-2.64%
2024/11/13316.922216.9816.90-19220-8.61%
2024/11/122817.13817.1417.10202149.30%
2024/11/113517.1900.0017.153521816.04%
2024/11/083917.2400.0017.203922317.43%
2024/11/074617.23517.2117.304123017.77%
2024/11/062117.2700.0017.25212329.04%
2024/11/054517.2300.0017.254523918.79%
2024/11/043217.23117.2017.253124912.43%
2024/11/013317.12417.1417.252927110.68%
2024/10/302617.15917.1417.15172746.20%
2024/10/29717.05817.0917.05-1275-0.36%
2024/10/28617.1000.0017.2062752.18%
2024/10/241917.06517.1017.10142854.90%
2024/10/2300.00217.1817.15-2285-0.70%
2024/10/18117.2500.0017.2512920.34%
2024/10/1700.00317.2017.25-3296-1.01%
2024/10/1600.001417.1017.25-14301-4.65%
2024/10/15417.15517.2017.20-1302-0.33%
2024/10/143617.2400.0017.253630411.82%
2024/10/11317.20417.2417.20-1306-0.33%
2024/10/09617.231817.2117.20-12312-3.84%
2024/10/0800.00817.2717.25-8312-2.56%
2024/10/0700.00617.3017.35-6313-1.91%
2024/10/042317.221817.2617.3053161.58%
2024/10/01117.303517.2917.30-34318-10.68%
2024/09/303217.3000.0017.35323229.91%
2024/09/276017.25317.2517.255732717.41%
2024/09/261417.16117.1517.15133283.96%
2024/09/253717.161117.1517.15263307.87%
2024/09/241917.15317.1517.15163294.85%
2024/09/232617.17617.1517.15203326.01%
2024/09/204617.17917.1517.153734110.85%
2024/09/195017.02717.1017.104334212.56%
2024/09/184817.04817.0217.004033911.78%
2024/09/168417.0800.0017.108434224.52%
2024/09/134617.0300.0017.104634313.41%
2024/09/124117.0000.0017.004134411.91%
2024/09/113916.9600.0016.953934611.26%
2024/09/102316.95216.9817.00213466.06%
2024/09/092216.933716.9317.00-15348-4.31%
2024/09/064217.04817.0417.05343479.79%
2024/09/054317.192617.1917.30173444.93%
2024/09/0410917.177717.1717.15323449.30% 大買/
2024/09/0300.00317.2717.35-3333-0.90%
2024/09/0200.00617.2917.30-6334-1.79%
2024/08/301317.2700.0017.35133363.86%
2024/08/29717.25217.3017.3053371.48%
2024/08/28817.3000.0017.3083372.37%
2024/08/2700.00417.3017.30-4342-1.17%
2024/08/261417.30517.3017.3093442.61%
2024/08/23217.3300.0017.3523460.58%
2024/08/22117.40317.2517.40-2349-0.57%
2024/08/21717.26917.2417.25-2352-0.57%
2024/08/20117.201217.2417.20-11355-3.09%
2024/08/1900.001517.2417.20-15364-4.11%
2024/08/161117.391417.3317.30-3369-0.81%
2024/08/1500.00917.3517.35-9367-2.45%
2024/08/14117.40417.3517.35-3369-0.81%
2024/08/1300.004517.3317.35-45367-12.25%
2024/08/12317.355917.4017.40-56367-15.23%
2024/08/091217.183817.2917.30-26364-7.12%
2024/08/081116.974117.1017.05-30359-8.35%
2024/08/071117.25317.2317.3083622.21%
2024/08/06816.98417.0117.0043591.11%
2024/08/051617.451117.3117.1053501.42%
2024/08/021118.00917.9817.9523360.60%
2024/08/011018.08918.1018.1513380.30%
2024/07/31418.0600.0018.0543421.17%
2024/07/30817.9900.0018.0583502.28%
2024/07/29318.0800.0018.0533550.84%
2024/07/26318.151418.1518.10-11365-3.01%
2024/07/23518.251518.2518.20-10377-2.65%
2024/07/222318.14218.1518.15213755.59%
2024/07/19318.202418.2218.20-21372-5.64%
2024/07/18118.3000.0018.2513760.27%
2024/07/17218.355118.3518.30-49376-13.01%
2024/07/16218.333918.3518.30-37376-9.82%
2024/07/15318.382518.4618.40-22379-5.80%
2024/07/1200.004218.4118.40-42382-10.97%
2024/07/11318.327918.3318.30-76385-19.74%
2024/07/10218.40218.4018.4003830.00%
2024/07/0500.00218.5518.60-2385-0.52%
2024/07/042418.51318.5018.50213845.46%
2024/07/0300.00818.4818.50-8383-2.08%
2024/07/02818.8900.0018.9083772.12%
2024/07/015018.8500.0018.905037413.34%
2024/06/283118.7600.0018.80313738.29%
2024/06/27118.70918.8018.70-8373-2.14%
2024/06/267919.1000.0019.157937121.25%
2024/06/254219.1100.0019.104236411.53%
2024/06/24219.08219.0019.1003660.00%
2024/06/211219.0000.0019.05123653.28%
2024/06/201818.9900.0018.95183734.81%
2024/06/19118.9500.0018.9513760.27%
2024/06/18719.0000.0019.0073771.85%
2024/06/17119.0000.0019.0013780.26%
2024/06/14518.85218.8518.8533800.79%
2024/06/131118.84118.8018.80103822.62%
2024/06/12518.85818.8918.85-3383-0.78%
2024/06/11418.84518.9018.80-1393-0.25%
2024/06/0700.00418.8618.90-4437-0.91%
2024/06/06118.851218.8218.80-11444-2.47%
2024/06/05218.85518.8218.80-3445-0.67%
2024/06/04618.901218.8418.80-6459-1.31%
2024/06/031118.882518.9318.90-14466-3.00%
2024/05/311518.965618.9318.90-41467-8.77%
2024/05/3000.003518.8818.85-35465-7.53%
2024/05/29318.856318.8418.85-60465-12.90%
2024/05/28618.911618.8918.90-10462-2.16%
2024/05/2700.002518.8418.80-25461-5.42%
2024/05/2400.00818.8818.85-8458-1.74%
2024/05/2300.009118.9418.90-91455-19.96%
2024/05/221619.093019.0719.05-14447-3.13%
2024/05/2100.00719.0919.05-7447-1.56%
2024/05/201819.11619.1219.15124452.69%
2024/05/171119.11619.1219.1054481.12%
2024/05/162119.104319.1019.10-22452-4.86%
2024/05/15119.052619.0519.05-25449-5.56%
2024/05/14219.05918.9819.00-7449-1.56%
2024/05/132319.031919.0319.0044490.89%
2024/05/101119.1200.0019.15114442.48%
2024/05/091319.1000.0019.10134432.93%
2024/05/083619.10919.1319.10274416.12%
2024/05/071919.251319.2319.2564341.38%
2024/05/062319.30419.2619.25194304.41%
2024/05/03419.289119.2719.25-87426-20.42%
2024/05/023619.261419.3019.30224195.24%
2024/04/301819.101219.2319.2564091.46%
2024/04/29518.993119.0519.05-26395-6.58%
2024/04/26118.95318.8318.95-2383-0.52%
2024/04/251718.90218.9018.90153843.91%
2024/04/2400.004418.9418.90-44383-11.47%
2024/04/233518.90318.9018.95323858.30%
2024/04/228218.7900.0018.858238321.37%
2024/04/191118.735018.7118.70-39382-10.19%
2024/04/1879.218.731518.6918.8064.237816.94%
2024/04/171618.584018.6218.65-24378-6.34%
2024/04/16118.457018.5218.45-69375-18.38%
2024/04/15218.653118.7118.65-29372-7.79%
2024/04/1200.004918.7518.65-49371-13.19%
2024/04/11918.764518.8718.90-36369-9.75%
2024/04/10518.80918.8718.90-4365-1.09%
2024/04/093018.77218.8018.85283637.70%
2024/04/08918.661118.7018.70-2361-0.55%
2024/04/0300.00518.7018.65-5361-1.39%
2024/04/02218.751318.7618.75-11360-3.05%
2024/04/013818.731018.7518.75283617.75%
2024/03/29418.70818.6918.70-4359-1.11%
2024/03/281318.65818.6918.6553591.39%
2024/03/272018.652818.7018.65-8359-2.23%
2024/03/26518.732418.7318.70-19353-5.37%
2024/03/255118.586818.7018.75-17352-4.83%
2024/03/22118.506018.5018.45-59340-17.33%
2024/03/21118.5038.618.5118.50-37.6339-11.08%
2024/03/201218.554418.5318.50-32336-9.50%
2024/03/1900.00618.5618.60-6333-1.80%
2024/03/14218.48218.6518.6503300.00%
2024/03/132418.483818.3818.30-14318-4.39%
2024/03/1211.618.66618.6518.655.62742.02%
2024/03/11618.581718.6018.65-11266-4.13%
2024/03/08718.681718.7218.60-10263-3.79%
2024/03/07218.801418.8518.75-12251-4.78%
2024/03/062818.83118.9018.902724411.02%
2024/03/0500.002918.8918.85-29242-11.96%
2024/03/0400.004018.9218.85-40241-16.54%
2024/03/0100.002318.9318.90-23239-9.59%
2024/02/2900.00818.9018.90-8239-3.34%
2024/02/2700.002318.9418.90-23238-9.64%
2024/02/26218.952618.9918.95-24238-10.08%
2024/02/2300.001319.0119.00-13238-5.45%
2024/02/22519.101419.0319.00-9239-3.77%
2024/02/2100.00619.1219.10-6236-2.54%
2024/02/202419.1400.0019.102423510.21%
2024/02/19319.10319.0519.1002330.00%
2024/02/1600.002718.9619.00-27232-11.62%
2024/02/15419.003118.9819.00-27231-11.67%
2024/02/0500.001619.0019.00-16231-6.90%
2024/02/02719.0100.0018.9572293.05%
2024/02/01419.0500.0019.0542281.75%
2024/01/3100.00319.0519.00-3227-1.32%
2024/01/3000.00919.0819.05-9227-3.95%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音