聯華 (1229)-摩根大通券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	19.6	66.35	131	66.37	66.20	-111.4	1,043	-10.68%	大賣/鉅額交易
2024/04/23	27	65.97	12	65.95	66.20	15	1,060	1.41%
2024/04/22	22	65.21	12	65.31	65.50	10	1,066	0.94%
2024/04/19	37	65.02	324	65.31	65.30	-287	1,060	-27.06%	大賣/鉅額交易
2024/04/18	42	65.97	80	66.00	66.10	-38	1,036	-3.67%
2024/04/17	2.2	66.32	196	66.30	66.30	-193.8	1,039	-18.64%	大賣/鉅額交易
2024/04/16	10	66.36	257	66.81	66.30	-247	1,023	-24.13%	大賣/鉅額交易
2024/04/15	7	67.69	22	67.69	67.70	-15	992	-1.51%
2024/04/12	5	67.44	47	67.46	67.50	-42	990	-4.24%
2024/04/11	2	67.75	34	67.76	67.70	-32	994	-3.22%
2024/04/10	10	68.14	66	68.03	68.00	-56	994	-5.62%
2024/04/09	24.2	67.78	2	67.30	67.80	22.2	1,008	2.20%
2024/04/08	5.2	67.72	29	67.50	67.40	-23.8	1,004	-2.37%
2024/04/03	2.2	67.35	29	67.40	67.30	-26.8	1,002	-2.67%
2024/04/02	5	67.60	15	67.62	67.50	-10	1,005	-0.99%
2024/04/01	13	67.94	7	67.94	67.80	6	1,009	0.59%
2024/03/29	20	67.88	31	67.78	67.90	-11	1,012	-1.09%
2024/03/28	91.1	67.79	31	67.79	68.00	60.1	1,016	5.91%
2024/03/27	7.5	67.22	15	66.90	67.20	-7.5	1,011	-0.74%
2024/03/26	54	66.89	33	67.02	66.80	21	1,011	2.08%
2024/03/25	16	67.25	53	67.38	67.10	-37	998	-3.71%
2024/03/22	10	67.86	62	67.85	67.80	-52	992	-5.24%
2024/03/21	11	67.55	18	67.64	67.60	-7	999	-0.70%
2024/03/20	37	67.14	66	67.12	67.30	-29	1,039	-2.79%
2024/03/19	9	67.33	50	67.31	67.20	-41	1,037	-3.95%
2024/03/18	6	67.70	56	67.66	67.70	-50	1,033	-4.84%
2024/03/15	75	67.72	88	67.90	67.70	-13	1,029	-1.26%
2024/03/14	39	69.32	100.2	68.82	68.70	-61.2	1,022	-5.98%
2024/03/13	79	68.73	57	68.81	69.20	22	1,018	2.16%
2024/03/12	26	68.56	46	68.77	68.60	-20	1,010	-1.98%
2024/03/11	289	68.71	9	68.19	68.80	280	1,008	27.76%	大買/鉅額交易
2024/03/08	43	66.00	51.3	66.34	65.70	-8.3	954	-0.87%
2024/03/07	9	67.00	71	67.06	67.00	-62	936	-6.62%
2024/03/06	1	67.30	25	67.40	67.30	-24	932	-2.57%
2024/03/05	90	67.57	121	67.26	67.40	-31	944	-3.28%	大賣/
2024/03/04	17	65.80	38	65.78	66.00	-21	928	-2.26%
2024/03/01	5	65.40	22	65.40	65.50	-17	920	-1.85%
2024/02/29	579	65.44	218	65.46	65.50	361	932	38.73%	大買/大賣/鉅額交易
2024/02/27	16	64.96	92	64.68	64.60	-76	914	-8.31%
2024/02/26	2.5	64.96	40	64.77	64.80	-37.5	911	-4.12%
2024/02/23	3	65.60	58	65.29	65.00	-55	914	-6.01%
2024/02/22	10	65.19	23	65.39	65.50	-13	944	-1.38%
2024/02/21	28	64.66	53	64.83	64.80	-25	956	-2.61%
2024/02/20	4	65.10	37	64.90	64.90	-33	955	-3.45%
2024/02/19	4	65.45	34	65.21	65.10	-30	957	-3.13%
2024/02/16	9	65.60	140	65.17	65.20	-131	982	-13.33%	大賣/鉅額交易
2024/02/15	60	65.75	115	65.69	65.50	-55	991	-5.55%	大賣/
2024/02/05	5	65.58	19	65.78	65.80	-14	979	-1.43%
2024/02/02	44	65.69	67	65.68	65.60	-23	977	-2.35%
2024/02/01	123	64.90	2	65.80	65.70	121	973	12.43%	大買/鉅額交易
2024/01/31	14	64.98	4	65.08	64.90	10	946	1.06%
2024/01/30	0	0.00	61	64.95	64.80	-61	945	-6.45%
2024/01/29	6	65.77	24	65.53	65.40	-18	940	-1.91%
2024/01/26	105.5	65.94	7	65.57	66.00	98.5	936	10.52%	大買/
2024/01/25	0	0.00	10	64.90	64.80	-10	925	-1.08%
2024/01/24	22	64.70	3	64.80	64.60	19	926	2.05%
2024/01/23	2	64.90	12	64.92	64.90	-10	927	-1.08%
2024/01/22	3	64.47	57	64.74	64.90	-54	932	-5.79%
2024/01/19	97	64.10	6	64.20	64.20	91	935	9.73%
2024/01/18	1	63.80	12	63.81	63.80	-11	934	-1.18%
2024/01/17	68	63.68	238	63.69	63.60	-170	937	-18.13%	大賣/鉅額交易
2024/01/16	11	64.36	212	64.35	64.00	-201	917	-21.91%	大賣/鉅額交易
2024/01/15	3	64.97	2	65.45	65.10	1	905	0.11%
2024/01/12	7	65.04	3	65.03	65.00	4	911	0.44%
2024/01/11	83	65.60	8	65.80	65.90	75	910	8.24%
2024/01/10	8	64.08	0	0.00	64.00	8	924	0.87%
2024/01/09	11	64.72	25	64.57	64.50	-14	925	-1.51%
2024/01/08	7	65.10	18	64.79	64.80	-11	927	-1.19%
2024/01/05	17.8	64.93	115	64.91	64.90	-97.2	932	-10.42%	大賣/
2024/01/04	9	65.14	13	65.44	65.20	-4	927	-0.43%
2024/01/03	5	65.46	76	65.57	65.30	-71	934	-7.60%
2024/01/02	3	66.53	6	66.50	66.50	-3	919	-0.33%
2023/12/29	1	66.40	11	66.68	66.70	-10	923	-1.08%
2023/12/28	1	65.80	5	65.98	66.40	-4	922	-0.43%
2023/12/27	45	65.89	42	65.90	65.90	3	919	0.33%
2023/12/26	35	65.96	2	66.00	65.90	33	914	3.61%
2023/12/25	5	65.50	4	65.80	65.70	1	917	0.11%
2023/12/22	1	66.20	3	66.20	66.00	-2	913	-0.22%
2023/12/21	37	66.12	5	66.24	66.20	32	915	3.50%
2023/12/20	55	66.23	98	66.29	66.30	-43	919	-4.67%
2023/12/19	7	65.89	4	65.95	66.00	3	914	0.33%
2023/12/18	25	66.57	15	66.41	66.30	10	905	1.10%
2023/12/15	562	67.10	16	67.43	67.00	546	895	60.94%	大買/鉅額交易
2023/12/14	85	67.35	10	67.44	67.30	75	852	8.79%
2023/12/13	87	67.10	11	67.37	67.00	76	849	8.95%
2023/12/12	98	67.03	36	67.06	67.20	62	883	7.02%
2023/12/11	43	67.26	19	67.39	67.20	24	887	2.70%
2023/12/08	27	68.36	130	67.93	67.80	-103	874	-11.77%	大賣/鉅額交易
2023/12/07	30	68.04	54	68.37	68.50	-24	865	-2.77%
2023/12/06	145	69.02	45	68.76	68.60	100	863	11.58%	大買/
2023/12/05	15	68.72	30	68.64	68.50	-15	850	-1.76%
2023/12/04	22	68.68	28	68.65	68.50	-6	847	-0.71%
2023/12/01	16	68.80	40	68.46	68.40	-24	845	-2.84%
2023/11/30	92	68.46	87	68.43	68.40	5	847	0.59%
2023/11/29	82	67.93	98	67.31	68.00	-16	835	-1.92%
2023/11/28	54	67.24	29	67.07	67.00	25	818	3.05%
2023/11/27	58	66.76	123.2	66.89	66.40	-65.2	830	-7.85%	大賣/
2023/11/24	4	66.90	25	66.95	67.00	-21	817	-2.57%
2023/11/22	25	66.96	100	66.89	66.60	-75	809	-9.27%
2023/11/21	229	66.83	24	66.55	67.10	205	806	25.41%	大買/鉅額交易
2023/11/20	30	64.95	0	0.00	65.50	30	779	3.85%
2023/11/17	54	64.35	0	0.00	64.40	54	771	7.00%
2023/11/16	23	64.52	9	64.58	64.60	14	767	1.82%
2023/11/15	367	64.74	88	64.48	64.90	279	768	36.32%	大買/鉅額交易
2023/11/14	26	62.83	1.5	63.30	63.80	24.5	751	3.26%
2023/11/13	4	62.20	9.5	62.24	62.30	-5.5	735	-0.75%
2023/11/10	2	62.20	3	61.97	61.80	-1	765	-0.13%
2023/11/09	14	62.51	2	62.40	62.40	12	780	1.54%
2023/11/08	47	62.24	0	0.00	62.50	47	793	5.92%
2023/11/06	27	61.95	1	61.90	61.80	26	815	3.19%
2023/11/03	1	61.50	0	0.00	61.50	1	825	0.12%
2023/11/02	0	0.00	13	61.74	61.60	-13	836	-1.55%
2023/11/01	4	61.63	3	61.80	61.60	1	858	0.12%
2023/10/31	55	62.05	15	61.90	61.90	40	872	4.59%
2023/10/30	78	62.14	23	62.23	62.20	55	896	6.13%
2023/10/27	104	61.92	0	0.00	62.20	104	897	11.59%	大買/鉅額交易
2023/10/26	15	61.19	3	61.20	61.20	12	908	1.32%
2023/10/25	21	61.77	7	61.43	61.20	14	932	1.50%
2023/10/24	2	61.05	0	0.00	61.20	2	964	0.21%
2023/10/23	7	60.71	4	60.78	60.60	3	1,014	0.30%
2023/10/20	50	60.44	24	60.45	60.80	26	1,060	2.45%
2023/10/19	11	60.88	63	60.87	60.80	-52	1,075	-4.83%
2023/10/18	32.1	61.61	103.8	61.28	61.70	-71.7	1,087	-6.59%	大賣/
2023/10/17	2	61.15	9	60.91	60.90	-7	1,078	-0.65%
2023/10/16	0	0.00	3	61.10	61.10	-3	1,125	-0.27%
2023/10/13	1	61.40	45	61.30	61.30	-44	1,141	-3.86%
2023/10/12	69	61.66	10	61.72	61.80	59	1,175	5.02%
2023/10/11	29	61.60	31	61.70	61.60	-2	1,206	-0.17%
2023/10/06	23	62.15	14	62.09	62.10	9	1,249	0.72%
2023/10/05	16	62.02	0	0.00	61.80	16	1,256	1.27%
2023/10/04	0	0.00	13	61.41	61.40	-13	1,274	-1.02%
2023/10/03	2	61.70	3	61.83	61.90	-1	1,277	-0.08%
2023/10/02	0	0.00	26	61.87	61.80	-26	1,294	-2.01%
2023/09/28	75	61.81	20	62.40	62.40	55	1,315	4.18%
2023/09/27	31	61.56	20	61.48	61.40	11	1,317	0.84%
2023/09/26	12	61.90	17	61.75	61.80	-5	1,325	-0.38%
2023/09/25	59	62.32	1	62.30	62.50	58	1,352	4.29%
2023/09/22	17	61.68	22	61.59	61.90	-5	1,381	-0.36%
2023/09/21	37	61.61	21	61.56	61.50	16	1,420	1.13%
2023/09/20	9	61.88	1	61.60	61.80	8	1,447	0.55%
2023/09/19	15	62.27	2	62.05	61.70	13	1,488	0.87%
2023/09/18	0	0.00	52	62.09	62.30	-52	1,502	-3.46%
2023/09/15	0	0.00	487	62.87	63.00	-487	1,501	-32.43%	大賣/鉅額交易
2023/09/14	14	61.84	49	61.88	62.00	-35	1,458	-2.40%
2023/09/13	0	0.00	2	61.40	61.40	-2	1,450	-0.14%
2023/09/12	4	60.53	3	60.60	60.60	1	1,462	0.07%
2023/09/11	11	60.25	10	60.19	60.30	1	1,465	0.07%
2023/09/08	2	60.20	4	60.18	60.20	-2	1,461	-0.14%
2023/09/07	1.3	60.40	55.4	60.56	60.30	-54.2	1,464	-3.70%
2023/09/06	79	61.13	62	61.18	60.80	17	1,464	1.16%
2023/09/05	202.1	61.93	11	61.73	61.60	191.1	1,465	13.03%	大買/鉅額交易
2023/09/04	144	61.28	2	60.85	61.60	142	1,469	9.66%	大買/鉅額交易
2023/09/01	0	0.00	6	60.93	60.80	-6	1,471	-0.41%
2023/08/31	36.6	61.11	36	61.20	61.20	0.6	1,473	0.04%
2023/08/30	0	0.00	7	60.61	60.60	-7	1,455	-0.48%
2023/08/29	0	0.00	6	60.62	60.60	-6	1,462	-0.41%
2023/08/28	0	0.00	9	60.72	60.80	-9	1,462	-0.62%
2023/08/25	18	60.42	34	60.32	60.20	-16	1,467	-1.09%
2023/08/24	20	59.66	12	59.70	59.70	8	1,467	0.55%
2023/08/23	12	59.58	21.2	59.54	59.60	-9.2	1,483	-0.62%
2023/08/22	1	59.80	37	59.89	59.60	-36	1,488	-2.42%
2023/08/21	18	59.68	4	59.68	60.10	14	1,495	0.94%
2023/08/18	32	59.74	18	59.71	59.70	14	1,492	0.94%
2023/08/17	32	59.81	63	60.33	60.20	-31	1,481	-2.09%
2023/08/16	78	59.94	140	60.16	60.50	-62	1,483	-4.18%	大賣/
2023/08/15	39	61.51	11	61.13	60.90	28	1,461	1.92%
2023/08/14	33	61.66	55	61.88	61.80	-22	1,457	-1.51%
2023/08/11	22	62.49	29	62.58	62.50	-7	1,474	-0.47%
2023/08/10	1	63.40	79	63.52	63.10	-78	1,481	-5.26%
2023/08/09	15	64.24	31	63.96	64.30	-16	1,484	-1.08%
2023/08/08	63	63.86	75	63.72	63.70	-12	1,478	-0.81%
2023/08/07	80	62.48	24	62.87	63.20	56	1,487	3.76%
2023/08/04	14	62.94	93	62.78	62.60	-79	1,468	-5.38%
2023/08/02	5	63.54	118	63.55	63.10	-113	1,469	-7.69%	大賣/鉅額交易
2023/08/01	6	64.47	6	64.52	64.30	0	1,447	0.00%
2023/07/31	1	64.40	3	64.33	63.90	-2	1,459	-0.14%
2023/07/28	4	63.80	17	63.82	63.80	-13	1,455	-0.89%
2023/07/27	25	64.84	222	64.81	64.60	-197	1,433	-13.74%	大賣/鉅額交易
2023/07/26	94	64.54	172	64.58	65.50	-78	1,421	-5.49%	大賣/
2023/07/25	1	69.40	92	69.25	69.30	-91	1,379	-6.59%
2023/07/24	12	69.37	219	69.25	69.10	-207	1,345	-15.38%	大賣/鉅額交易
2023/07/21	3	69.63	140	69.53	69.60	-137	1,356	-10.10%	大賣/鉅額交易
2023/07/20	5	69.68	71	69.72	69.70	-66	1,453	-4.54%
2023/07/19	28	69.81	312	69.89	68.80	-284	1,505	-18.87%	大賣/鉅額交易
2023/07/18	61	71.05	0	0.00	71.20	61	1,467	4.16%
2023/07/17	136	71.05	33	70.86	70.90	103	1,466	7.02%	大買/鉅額交易
2023/07/14	180	71.29	22	70.97	71.10	158	1,434	11.01%	大買/鉅額交易
2023/07/13	149	70.00	13	69.37	69.80	136	1,415	9.61%	大買/鉅額交易
2023/07/12	2	69.20	31	69.21	69.20	-29	1,422	-2.04%
2023/07/11	114	69.24	3	69.40	69.40	111	1,427	7.78%	大買/鉅額交易
2023/07/10	120	68.09	121	67.99	68.00	-1	1,427	-0.07%	大買/大賣/
2023/07/07	100	67.96	94	67.99	68.00	6	1,433	0.42%
2023/07/06	53	68.22	75.5	68.34	68.20	-22.5	1,424	-1.58%
2023/07/05	11	69.25	24	68.94	69.10	-13	1,412	-0.92%
2023/07/04	12	69.03	7	68.84	69.00	5	1,418	0.35%
2023/07/03	24	69.00	6	68.75	69.00	18	1,438	1.25%
2023/06/30	91	67.71	328	67.72	67.80	-237	1,442	-16.43%	大賣/鉅額交易
2023/06/29	137	68.64	221	68.35	67.60	-84	1,409	-5.96%	大買/大賣/
2023/06/28	43	66.64	18	67.19	67.90	25	1,371	1.82%
2023/06/27	404	66.39	20	66.80	66.70	384	1,346	28.53%	大買/鉅額交易
2023/06/26	246	65.14	82	65.05	65.10	164	1,333	12.30%	大買/鉅額交易
2023/06/21	139	64.36	153	64.17	64.60	-14	1,317	-1.06%	大買/大賣/
2023/06/20	4	63.60	50	63.68	63.60	-46	1,313	-3.50%
2023/06/19	3	64.50	60	64.19	64.10	-57	1,328	-4.29%
2023/06/16	166	64.60	124	64.59	64.60	42	1,333	3.15%	大買/大賣/
2023/06/15	5	63.90	1	63.80	63.90	4	1,323	0.30%
2023/06/14	9	63.50	5	63.72	63.70	4	1,360	0.29%
2023/06/13	105	63.86	6	63.78	63.80	99	1,372	7.21%	大買/
2023/06/12	25	63.65	6	63.48	63.50	19	1,390	1.37%
2023/06/09	64	63.80	7	63.59	63.40	57	1,422	4.01%
2023/06/08	24	63.50	2	63.50	63.60	22	1,422	1.55%
2023/06/07	73	63.04	0	0.00	63.00	73	1,418	5.15%
2023/06/06	18	62.73	0	0.00	62.40	18	1,410	1.28%
2023/06/05	8	62.69	28	62.61	62.60	-20	1,410	-1.42%
2023/06/02	128	62.80	6	62.70	62.70	122	1,408	8.66%	大買/鉅額交易
2023/06/01	0	0.00	4	62.70	62.70	-4	1,412	-0.28%
2023/05/31	12	62.59	37	62.31	62.30	-25	1,414	-1.77%
2023/05/30	51	62.65	26	62.78	62.70	25	1,411	1.77%
2023/05/29	201	63.71	9.7	63.34	63.20	191.3	1,417	13.50%	大買/鉅額交易
2023/05/26	0	0.00	78	62.64	62.90	-78	1,395	-5.59%
2023/05/25	1	62.30	21	62.80	62.90	-20	1,387	-1.44%
2023/05/24	41	62.58	13	62.71	62.70	28	1,384	2.02%
2023/05/23	64	62.64	7	62.73	62.80	57	1,383	4.12%
2023/05/22	40	62.84	0	0.00	62.80	40	1,384	2.89%
2023/05/19	30	62.06	44	62.05	62.30	-14	1,370	-1.02%
2023/05/18	11	62.52	65	62.56	62.30	-54	1,363	-3.96%
2023/05/17	180	62.50	6	62.80	62.80	174	1,360	12.79%	大買/鉅額交易
2023/05/16	66	61.16	6	61.33	61.50	60	1,333	4.50%
2023/05/15	272	60.54	16	60.93	60.90	256	1,322	19.35%	大買/鉅額交易
2023/05/12	56	60.88	26	61.25	61.10	30	1,314	2.28%
2023/05/11	56	60.88	26	61.25	60.70	30	1,322	2.27%
2023/05/10	53	61.87	2	61.80	62.20	51	1,315	3.88%
2023/05/09	30	61.98	6	61.80	61.80	24	1,317	1.82%
2023/05/08	6	62.00	12	62.07	62.20	-6	1,325	-0.45%
2023/05/05	4	62.20	58	61.90	61.90	-54	1,348	-4.00%
2023/05/04	14	62.38	3	62.10	62.70	11	1,347	0.82%
2023/05/03	19	61.63	1	61.90	61.90	18	1,338	1.34%
2023/05/02	76	62.48	23	61.83	61.90	53	1,345	3.94%
2023/04/28	5	60.84	13	60.95	61.00	-8	1,344	-0.59%
2023/04/27	9	60.77	55.2	60.74	60.70	-46.2	1,343	-3.44%
2023/04/26	157	59.98	40	60.18	61.10	117	1,339	8.74%	大買/鉅額交易
2023/04/25	160	62.04	134	61.40	60.20	26	1,313	1.98%	大買/大賣/
2023/04/24	148	61.73	68	61.66	62.30	80	1,211	6.60%	大買/
2023/04/21	6	60.13	5	60.16	59.80	1	1,191	0.08%
2023/04/20	65	60.26	23	60.11	60.50	42	1,179	3.56%
2023/04/19	16	59.86	118	59.73	59.70	-102	1,170	-8.72%	大賣/鉅額交易
2023/04/18	47	59.82	20	60.34	59.80	27	1,160	2.33%
2023/04/17	97	61.28	243	61.00	60.20	-146	1,149	-12.70%	大賣/鉅額交易
2023/04/14	33	59.36	22	59.53	59.40	11	1,096	1.00%
2023/04/13	56	59.03	30	59.05	59.00	26	1,085	2.39%
2023/04/12	34	58.46	18	58.51	58.30	16	1,081	1.48%
2023/04/11	36	58.46	110	58.41	58.30	-74	1,073	-6.89%	大賣/
2023/04/10	16	58.66	98	58.58	58.70	-82	1,064	-7.70%
2023/04/07	38	58.33	26	58.25	58.30	12	1,054	1.14%
2023/04/06	128	57.16	11	57.70	57.70	117	1,039	11.26%	大買/鉅額交易
2023/03/31	215	55.66	11	55.76	56.00	204	1,011	20.17%	大買/鉅額交易
2023/03/30	9	55.92	42	55.84	55.70	-33	977	-3.38%
2023/03/28	16	55.86	0	0.00	55.80	16	986	1.62%
2023/03/27	106	55.55	25.8	55.46	56.00	80.2	982	8.16%	大買/
2023/03/24	7	56.36	17	56.34	56.20	-10	961	-1.04%
2023/03/23	11	56.24	13	56.17	56.40	-2	959	-0.21%
2023/03/22	34	56.40	23	56.36	56.30	11	957	1.15%
2023/03/21	33	55.45	0	0.00	55.60	33	943	3.50%
2023/03/20	50	54.70	11	54.75	54.60	39	937	4.16%
2023/03/17	133	54.83	500	54.52	54.40	-367	925	-39.65%	大買/大賣/鉅額交易
2023/03/16	5	55.64	7	55.83	55.50	-2	889	-0.22%
2023/03/15	41	55.95	6	55.85	56.10	35	879	3.98%
2023/03/14	336	55.12	87.1	55.23	55.10	248.9	863	28.81%	大買/鉅額交易
2023/03/13	25	53.38	35	53.54	53.80	-10	832	-1.20%
2023/03/10	9.5	54.17	22	53.92	53.90	-12.5	832	-1.50%
2023/03/09	2	54.50	0	0.00	54.70	2	830	0.24%
2023/03/08	8	54.64	31	54.63	54.80	-23	845	-2.72%
2023/03/07	0	0.00	4	54.70	54.80	-4	839	-0.48%
2023/03/06	37	54.64	6	54.70	54.80	31	846	3.66%
2023/03/03	38	54.08	15	54.18	54.20	23	842	2.73%
2023/03/02	26	53.87	1	53.50	54.00	25	841	2.97%
2023/03/01	5	53.94	29	53.85	53.80	-24	838	-2.86%
2023/02/24	107	54.46	15	54.40	54.40	92	830	11.08%	大買/
2023/02/23	8	54.36	14	54.31	54.30	-6	829	-0.72%
2023/02/22	42	53.41	114.2	53.41	53.80	-72.2	832	-8.68%	大賣/
2023/02/21	0	0.00	97	53.91	53.90	-97	830	-11.68%
2023/02/20	16	54.27	76	54.15	54.30	-60	843	-7.12%
2023/02/17	5	53.40	90.2	53.44	53.40	-85.2	842	-10.11%
2023/02/16	32	53.35	54	53.38	53.30	-22	852	-2.58%
2023/02/15	6	53.40	44	53.25	53.20	-38	861	-4.41%
2023/02/14	0	0.00	84	53.56	53.40	-84	863	-9.73%
2023/02/13	21	53.71	24	53.80	53.70	-3	865	-0.35%
2023/02/10	0	0.00	114	54.64	54.40	-114	868	-13.12%	大賣/鉅額交易
2023/02/09	0	0.00	24	54.91	55.00	-24	867	-2.77%
2023/02/08	24	54.60	36	54.46	54.60	-12	858	-1.40%
2023/02/07	24	53.70	91.2	53.75	53.90	-67.2	847	-7.93%
2023/02/06	90	52.89	79	53.68	53.70	11	844	1.30%
2023/02/03	102	53.26	7.9	53.11	53.80	94.1	827	11.37%	大買/
2023/02/02	69	53.03	57	53.35	53.40	12	800	1.50%
2023/02/01	1	51.90	14	52.02	52.40	-13	786	-1.65%
2023/01/31	22	51.81	252.5	51.82	51.90	-230.5	787	-29.27%	大賣/鉅額交易
2023/01/30	156	51.63	493	51.37	51.60	-337	779	-43.25%	大買/大賣/鉅額交易
2023/01/17	16	51.52	154	51.54	51.50	-138	768	-17.95%	大賣/鉅額交易
2023/01/16	12	51.68	89	51.55	51.50	-77	769	-10.00%
2023/01/13	44	51.37	68	51.43	51.30	-24	762	-3.15%
2023/01/12	13	51.70	63	51.76	51.70	-50	768	-6.50%
2023/01/11	170	51.29	193	51.80	52.30	-23	765	-3.00%	大買/大賣/
2023/01/10	73	50.08	60.5	50.06	50.00	12.5	724	1.73%
2023/01/09	35	50.13	43.5	50.15	50.10	-8.5	746	-1.14%
2023/01/06	0	0.00	17	50.06	50.00	-17	749	-2.27%
2023/01/05	0	0.00	72.4	49.97	50.10	-72.4	761	-9.51%
2023/01/04	0	0.00	57	49.97	50.10	-57	768	-7.41%
2023/01/03	25	49.97	59	49.93	50.00	-34	793	-4.29%
2022/12/30	217	49.78	226	49.77	50.10	-9	797	-1.13%	大買/大賣/
2022/12/29	0	0.00	211	49.27	49.70	-211	788	-26.76%	大賣/鉅額交易
2022/12/28	37.1	49.52	21	49.50	49.50	16.1	798	2.01%
2022/12/27	2	49.40	161	49.37	49.45	-159	814	-19.51%	大賣/鉅額交易
2022/12/26	16	49.42	12	49.36	49.45	4	832	0.48%
2022/12/23	41	49.10	97	49.10	49.25	-56	858	-6.53%
2022/12/22	25	49.23	0	0.00	49.15	25	870	2.87%
2022/12/21	368	48.91	387	48.91	48.90	-19	891	-2.13%	大買/大賣/
2022/12/20	0	0.00	211	49.19	48.95	-211	891	-23.68%	大賣/鉅額交易
2022/12/19	93	49.70	15	49.74	49.80	78	898	8.68%
2022/12/16	0	0.00	81	49.59	49.35	-81	904	-8.96%
2022/12/15	7	49.97	7	50.01	50.20	0	904	0.00%
2022/12/14	16	50.00	86	49.97	49.95	-70	915	-7.65%
2022/12/13	1	49.90	210	49.60	49.75	-209	919	-22.72%	大賣/鉅額交易
2022/12/12	83	49.84	70	49.63	49.80	13	928	1.40%
2022/12/09	2	49.68	18	49.73	49.75	-16	969	-1.65%
2022/12/08	10	49.44	43	49.48	49.45	-33	980	-3.37%
2022/12/07	4	50.10	42	49.79	49.80	-38	983	-3.86%
2022/12/06	0	0.00	190	50.16	50.00	-190	984	-19.31%	大賣/鉅額交易
2022/12/05	10	50.84	33	50.88	50.70	-23	987	-2.33%
2022/12/02	18	50.79	26.3	50.85	51.00	-8.3	990	-0.84%
2022/12/01	0	0.00	75	51.36	51.30	-75	998	-7.51%
2022/11/30	104	51.01	344	51.07	51.10	-240	993	-24.15%	大買/大賣/鉅額交易
2022/11/29	24	50.11	60	50.18	50.10	-36	981	-3.67%
2022/11/28	11	49.77	70	50.10	50.40	-59	981	-6.01%
2022/11/25	21	49.70	40	50.03	50.00	-19	979	-1.94%
2022/11/24	77	50.00	20	50.01	50.20	57	981	5.81%
2022/11/23	5	49.54	26	49.70	49.75	-21	993	-2.11%
2022/11/22	55	48.96	47	49.13	49.35	8	1,018	0.79%
2022/11/21	88	48.85	42	48.85	48.90	46	1,032	4.46%
2022/11/18	61	49.12	82	49.27	49.20	-21	1,036	-2.03%
2022/11/17	100	49.28	41	49.34	49.55	59	1,047	5.63%
2022/11/16	30	49.35	181	49.64	49.30	-151	1,046	-14.42%	大賣/鉅額交易
2022/11/15	12	50.64	95.2	50.63	50.60	-83.2	1,036	-8.03%
2022/11/14	150	50.70	68	50.84	50.90	82	1,034	7.93%	大買/
2022/11/11	93	50.18	58	50.15	50.10	35	1,027	3.41%
2022/11/10	189	50.15	20	49.93	50.00	169	1,024	16.50%	大買/鉅額交易
2022/11/09	107.2	50.24	69	50.30	50.50	38.2	1,024	3.72%	大買/
2022/11/08	19	49.85	70	49.78	49.75	-51	1,046	-4.87%
2022/11/07	50	49.00	58.1	49.13	49.30	-8.1	1,042	-0.78%
2022/11/04	110	48.06	73	48.17	48.05	37	1,036	3.57%	大買/
2022/11/03	59	47.62	77.9	47.64	48.00	-18.9	1,036	-1.82%
2022/11/02	5	47.60	161.6	47.64	47.60	-156.6	1,036	-15.11%	大賣/鉅額交易
2022/11/01	73	47.27	54	47.16	47.10	19	1,038	1.83%
2022/10/31	44	46.68	129.2	46.86	46.55	-85.2	1,050	-8.11%	大賣/
2022/10/28	9	47.13	76	47.06	46.70	-67	1,072	-6.25%
2022/10/27	99	47.35	75	47.21	47.10	24	1,103	2.17%
2022/10/26	75.5	46.12	37	46.16	46.40	38.5	1,123	3.43%
2022/10/25	112	46.43	73.5	46.55	46.25	38.5	1,140	3.38%	大買/
2022/10/24	211.5	47.22	68.7	47.19	47.10	142.7	1,159	12.31%	大買/鉅額交易
2022/10/21	32	47.13	14	47.07	46.90	18	1,161	1.55%
2022/10/20	139	47.06	230.3	46.97	47.10	-91.3	1,176	-7.76%	大買/大賣/
2022/10/19	152.5	48.29	154	47.91	47.95	-1.5	1,179	-0.13%	大買/大賣/
2022/10/18	112	47.81	25	47.67	48.00	87	1,184	7.34%	大買/
2022/10/17	144	47.25	127	47.21	47.60	17	1,188	1.43%	大買/大賣/
2022/10/14	109	48.62	86	48.55	48.60	23	1,164	1.97%	大買/
2022/10/13	82	48.30	99	48.41	48.25	-17	1,167	-1.46%
2022/10/12	79	48.43	62	48.33	48.90	17	1,159	1.47%
2022/10/11	75	48.30	225	48.31	48.30	-150	1,154	-13.00%	大賣/鉅額交易
2022/10/07	43.6	49.98	27	49.97	49.85	16.6	1,128	1.47%
2022/10/06	45	50.40	116	50.48	50.60	-71	1,125	-6.31%	大賣/
2022/10/05	120	50.66	174.7	50.65	50.90	-54.7	1,137	-4.81%	大買/大賣/
2022/10/04	70	49.90	73	49.88	49.95	-3	1,131	-0.27%
2022/10/03	79	49.97	28	49.88	49.65	51	1,122	4.54%
2022/09/30	198	50.40	50	50.43	50.70	148	1,117	13.25%	大買/鉅額交易
2022/09/29	124	51.29	97.1	51.24	51.20	27	1,100	2.45%	大買/
2022/09/28	152	51.41	35.9	51.76	51.10	116.1	1,098	10.57%	大買/鉅額交易
2022/09/27	43	52.62	15.2	52.46	52.70	27.8	1,088	2.56%
2022/09/26	3.2	54.06	53	53.08	52.60	-49.8	1,093	-4.55%
2022/09/23	84	54.12	48.5	54.13	54.20	35.5	1,088	3.26%
2022/09/22	62	53.51	26	53.50	54.20	36	1,101	3.27%
2022/09/21	136	53.80	80	54.00	53.60	56	1,095	5.11%	大買/
2022/09/20	26	54.03	115	54.10	54.30	-89	1,085	-8.20%	大賣/
2022/09/19	53	54.25	54	54.11	53.90	-1	1,089	-0.09%
2022/09/16	714	54.32	123	54.37	54.30	591	1,097	53.84%	大買/大賣/鉅額交易
2022/09/15	36	54.69	122	54.67	54.80	-86	1,065	-8.07%	大賣/
2022/09/14	87	54.83	157.4	54.83	54.70	-70.4	1,064	-6.61%	大賣/
2022/09/13	20	55.36	35	55.47	55.40	-15	1,077	-1.39%
2022/09/12	28	55.64	202	55.43	55.30	-174	1,080	-16.10%	大賣/鉅額交易
2022/09/08	105	55.10	167	55.08	55.70	-62	1,089	-5.69%	大買/大賣/
2022/09/07	19	54.80	341	54.93	54.60	-322	1,098	-29.31%	大賣/鉅額交易
2022/09/06	3	56.13	142	55.89	55.70	-139	1,090	-12.74%	大賣/鉅額交易
2022/09/05	4	56.10	75	56.11	56.00	-71	1,098	-6.46%
2022/09/02	7	56.33	59	56.38	56.20	-52	1,115	-4.66%
2022/09/01	21	56.37	109	56.44	56.50	-88	1,126	-7.81%	大賣/
2022/08/31	42	56.95	75	56.88	57.00	-33	1,130	-2.92%
2022/08/30	0	0.00	81	56.89	56.90	-81	1,151	-7.03%
2022/08/29	129	58.66	280	58.55	58.80	-151	1,148	-13.15%	大買/大賣/鉅額交易
2022/08/26	87	59.71	109	59.76	59.60	-22	1,134	-1.94%	大賣/
2022/08/25	75	60.37	52	60.36	60.20	23	1,149	2.00%
2022/08/24	61	60.45	102	60.04	59.90	-41	1,143	-3.59%	大賣/
2022/08/23	0	0.00	95	59.55	59.70	-95	1,161	-8.18%
2022/08/22	58	59.36	49	59.30	59.50	9	1,169	0.77%
2022/08/19	6	59.15	138	59.19	59.30	-132	1,172	-11.26%	大賣/鉅額交易
2022/08/18	3	59.20	48	59.26	59.30	-45	1,192	-3.78%
2022/08/17	14.2	59.30	68	59.58	59.20	-53.8	1,207	-4.45%
2022/08/16	11	59.40	66	59.45	59.40	-55	1,210	-4.55%
2022/08/15	38	59.02	119	59.27	59.80	-81	1,214	-6.67%	大賣/
2022/08/12	1	57.90	45	57.91	57.70	-44	1,209	-3.64%
2022/08/11	18	57.23	13	57.14	57.40	5	1,248	0.40%
2022/08/10	0	0.00	148	56.67	56.50	-148	1,261	-11.73%	大賣/鉅額交易
2022/08/09	4	56.73	64	56.79	57.00	-60	1,269	-4.73%
2022/08/08	3	56.80	58	56.83	56.90	-55	1,287	-4.27%
2022/08/05	94	57.22	44	57.43	57.60	50	1,315	3.80%
2022/08/04	175	56.22	170	55.87	56.40	5	1,338	0.37%	大買/大賣/
2022/08/03	89	57.17	55	57.24	57.10	34	1,330	2.55%
2022/08/02	111	58.40	63	58.33	58.50	48	1,335	3.60%	大買/
2022/08/01	95	59.10	96	59.05	58.90	-1	1,367	-0.07%
2022/07/29	301	59.53	3	58.33	59.90	298	1,376	21.65%	大買/鉅額交易
2022/07/28	47	58.16	22	58.23	58.20	25	1,361	1.84%
2022/07/27	38	57.81	29	57.81	58.40	9	1,374	0.65%
2022/07/26	182	57.86	48	57.71	58.00	134	1,398	9.58%	大買/鉅額交易
2022/07/25	224	57.08	66	57.06	57.40	158	1,424	11.09%	大買/鉅額交易
2022/07/22	121	56.36	134	56.38	56.60	-13	1,450	-0.90%	大買/大賣/
2022/07/21	47	55.77	50	55.71	55.90	-3	1,521	-0.20%
2022/07/20	38.9	56.57	155	56.07	55.90	-116.1	1,588	-7.31%	大賣/鉅額交易
2022/07/19	138	55.32	29	55.79	55.90	109	1,639	6.65%	大買/鉅額交易
2022/07/18	125	54.57	26	54.55	54.60	99	1,697	5.83%	大買/
2022/07/15	83	54.64	31	54.63	54.50	52	1,733	3.00%
2022/07/14	85	54.97	10	54.92	54.90	75	1,776	4.22%
2022/07/13	257	55.26	47	54.59	55.50	210	1,796	11.69%	大買/鉅額交易
2022/07/12	13	54.38	126	54.71	54.10	-113	1,811	-6.24%	大賣/鉅額交易
2022/07/11	116	54.81	8	54.36	54.90	108	1,838	5.88%	大買/鉅額交易
2022/07/08	135	54.87	151	55.01	54.60	-16	1,841	-0.87%	大買/大賣/
2022/07/07	137	55.42	40	55.14	55.40	97	1,841	5.27%	大買/
2022/07/06	146	55.95	84	55.85	55.40	62	1,861	3.33%	大買/
2022/07/05	116	56.06	100	56.04	56.40	16	1,879	0.85%	大買/
2022/07/04	161	54.87	102	54.77	55.00	59	1,894	3.11%	大買/大賣/
2022/07/01	47	54.89	48	55.15	54.70	-1	1,942	-0.05%
2022/06/30	43	55.90	215.7	56.10	56.10	-172.7	1,971	-8.76%	大賣/鉅額交易
2022/06/29	22	56.73	39	56.83	57.00	-17	1,977	-0.86%
2022/06/28	21	57.07	40	56.91	57.00	-19	1,990	-0.95%
2022/06/27	149	57.37	105	57.40	57.10	44	1,998	2.20%	大買/大賣/
2022/06/24	139	56.94	23	56.78	56.90	116	1,999	5.80%	大買/鉅額交易
2022/06/23	112	56.04	62	55.81	56.00	50	1,994	2.51%	大買/
2022/06/22	57	55.81	73	55.46	55.30	-16	2,002	-0.80%
2022/06/21	233	55.43	47	55.85	56.10	186	2,007	9.27%	大買/鉅額交易
2022/06/20	235	54.33	84	54.30	54.00	151	2,016	7.49%	大買/鉅額交易
2022/06/17	144	54.45	169	54.31	54.30	-25	2,045	-1.22%	大買/大賣/
2022/06/16	389	55.73	125	55.66	55.10	264	2,066	12.78%	大買/大賣/鉅額交易
2022/06/15	177	55.75	155	55.71	55.80	22	2,122	1.04%	大買/大賣/
2022/06/14	110	55.47	141	55.51	55.90	-31	2,143	-1.45%	大買/大賣/
2022/06/13	85	56.03	276	55.97	55.90	-191	2,177	-8.77%	大賣/鉅額交易
2022/06/10	71	56.95	144	56.99	57.30	-73	2,181	-3.35%	大賣/
2022/06/09	117	57.75	108	57.75	57.70	9	2,211	0.41%	大買/大賣/
2022/06/08	361	58.09	95	58.26	58.40	266	2,332	11.41%	大買/鉅額交易
2022/06/07	124	56.86	20	56.52	57.00	104	2,481	4.19%	大買/鉅額交易
2022/06/06	260	55.84	32	55.88	56.10	228	2,507	9.09%	大買/鉅額交易
2022/06/02	92	55.98	203	55.93	55.90	-111	2,583	-4.30%	大賣/鉅額交易
2022/06/01	4	57.53	36	57.33	57.50	-32	2,618	-1.22%
2022/05/31	118	57.53	935	57.59	57.70	-817	2,657	-30.74%	大買/大賣/鉅額交易
2022/05/30	69	57.09	15	56.95	57.30	54	2,717	1.99%
2022/05/27	26	55.93	108	55.96	56.00	-82	2,803	-2.93%	大賣/
2022/05/26	107	56.26	137	56.29	56.00	-30	2,827	-1.06%	大買/大賣/
2022/05/25	233	54.83	27	55.26	55.10	206	2,826	7.29%	大買/鉅額交易
2022/05/24	44	54.10	54	54.10	53.90	-10	2,888	-0.35%
2022/05/23	116	54.52	84	54.62	54.60	32	2,899	1.10%	大買/
2022/05/20	78	54.44	138	54.41	54.60	-60	2,926	-2.05%	大賣/
2022/05/19	51	54.16	509	54.91	55.20	-458	2,918	-15.69%	大賣/鉅額交易
2022/05/18	59	54.62	113	54.18	54.50	-54	2,890	-1.87%	大賣/
2022/05/17	55	53.44	84	53.41	53.50	-29	2,896	-1.00%
2022/05/16	89	54.02	119	53.83	53.60	-30	2,928	-1.02%	大賣/
2022/05/13	305	52.39	195	52.28	52.70	110	2,958	3.72%	大買/大賣/鉅額交易
2022/05/12	343	52.26	151	52.50	52.00	192	2,961	6.48%	大買/大賣/鉅額交易
2022/05/11	28	53.50	265	53.56	53.20	-237	2,971	-7.98%	大賣/鉅額交易
2022/05/10	611	53.40	128	53.62	53.90	483	3,016	16.01%	大買/大賣/鉅額交易
2022/05/09	219	53.55	405	53.92	53.30	-186	3,041	-6.12%	大買/大賣/鉅額交易
2022/05/06	30	55.38	561	55.36	55.20	-531	3,004	-17.67%	大賣/鉅額交易
2022/05/05	32	56.72	167	56.56	56.60	-135	2,998	-4.50%	大賣/鉅額交易
2022/05/04	262	56.01	216	56.14	56.10	46	2,996	1.54%	大買/大賣/
2022/05/03	298	55.34	305	55.47	55.80	-7	2,992	-0.23%	大買/大賣/
2022/04/29	44	56.41	588	56.29	56.20	-544	2,979	-18.26%	大賣/鉅額交易
2022/04/28	191	56.17	591	56.09	55.90	-400	2,950	-13.56%	大買/大賣/鉅額交易
2022/04/27	474	56.68	215	56.44	55.80	259	2,934	8.83%	大買/大賣/鉅額交易
2022/04/26	60	58.47	383	58.54	58.30	-323	2,874	-11.24%	大賣/鉅額交易
2022/04/25	60	60.47	151	60.05	59.80	-91	2,824	-3.22%	大賣/
2022/04/22	6	62.53	976	62.30	62.20	-970	2,784	-34.84%	大賣/鉅額交易
2022/04/21	56	64.45	438	63.97	63.80	-382	2,750	-13.89%	大賣/鉅額交易
2022/04/20	214	65.88	232	65.64	65.90	-18	2,740	-0.66%	大買/大賣/
2022/04/19	251	65.71	143	65.68	65.90	108	2,709	3.99%	大買/大賣/鉅額交易
2022/04/18	56	66.63	468	66.31	65.60	-412	2,710	-15.20%	大賣/鉅額交易
2022/04/15	103	66.50	74	66.48	67.00	29	2,698	1.07%	大買/
2022/04/14	25	66.20	85	66.11	66.20	-60	2,679	-2.24%
2022/04/13	40	65.60	82	65.95	66.10	-42	2,686	-1.56%
2022/04/12	15	65.86	24.4	65.66	65.20	-9.4	2,685	-0.35%
2022/04/11	75	67.17	111	66.94	66.70	-36	2,687	-1.34%	大賣/
2022/04/08	48	66.36	151	66.33	66.50	-103	2,667	-3.86%	大賣/鉅額交易
2022/04/07	147	66.56	133	66.09	66.00	14	2,676	0.52%	大買/大賣/
2022/04/06	75	64.68	191	65.18	65.50	-116	2,645	-4.38%	大賣/鉅額交易
2022/04/01	9	63.83	51	63.59	63.60	-42	2,641	-1.59%
2022/03/31	31	64.36	123	64.28	64.20	-92	2,644	-3.48%	大賣/
2022/03/30	1	64.50	38	64.56	64.40	-37	2,649	-1.40%
2022/03/29	45	64.36	112	64.20	64.10	-67	2,675	-2.50%	大賣/
2022/03/28	120	63.92	33	63.69	64.60	87	2,682	3.24%	大買/
2022/03/25	24	64.15	80	64.30	64.20	-56	2,674	-2.09%
2022/03/24	30	64.59	18	64.61	64.80	12	2,658	0.45%
2022/03/23	45	64.95	186	65.00	64.90	-141	2,667	-5.29%	大賣/鉅額交易
2022/03/22	38	64.63	66	64.88	65.00	-28	2,644	-1.06%
2022/03/21	196	63.50	82	63.77	64.00	114	2,607	4.37%	大買/鉅額交易
2022/03/18	336	62.37	117	62.80	62.10	219	2,579	8.49%	大買/大賣/鉅額交易
2022/03/17	132	63.93	50	63.55	63.40	82	2,525	3.25%	大買/
2022/03/16	264	62.57	153	62.88	62.80	111	2,504	4.43%	大買/大賣/鉅額交易
2022/03/15	29	63.69	76	63.67	63.40	-47	2,463	-1.91%
2022/03/14	273	64.04	165	63.97	64.20	108	2,444	4.42%	大買/大賣/鉅額交易
2022/03/11	218	64.20	312	63.78	63.60	-94	2,408	-3.90%	大買/大賣/
2022/03/10	103	64.79	493	65.07	65.20	-390	2,278	-17.12%	大買/大賣/鉅額交易
2022/03/09	33	66.99	224	66.76	67.00	-191	2,103	-9.08%	大賣/鉅額交易
2022/03/08	127	66.87	342.7	67.11	65.80	-215.7	2,069	-10.42%	大買/大賣/鉅額交易
2022/03/07	237	69.35	160	69.07	68.90	77	1,993	3.86%	大買/大賣/
2022/03/04	251	71.31	223	71.26	70.90	28	1,942	1.44%	大買/大賣/
2022/03/03	133	73.06	374	72.41	72.10	-241	1,919	-12.56%	大買/大賣/鉅額交易
2022/03/02	175	70.22	391	71.61	71.80	-216	1,842	-11.72%	大買/大賣/鉅額交易
2022/03/01	99	68.50	44	68.57	68.80	55	1,748	3.14%
2022/02/25	116	67.23	93	67.08	67.00	23	1,721	1.34%	大買/
2022/02/24	109	67.83	336	67.96	66.90	-227	1,710	-13.27%	大買/大賣/鉅額交易
2022/02/23	195	67.81	1	67.00	68.20	194	1,644	11.79%	大買/鉅額交易
2022/02/22	191	67.58	265	67.25	67.20	-74	1,643	-4.50%	大買/大賣/
2022/02/21	65	67.40	9	67.23	67.60	56	1,614	3.47%
2022/02/18	46	67.48	8	67.49	67.60	38	1,607	2.36%
2022/02/17	194	67.65	81	67.75	67.80	113	1,605	7.04%	大買/鉅額交易
2022/02/16	143	67.18	32	67.27	67.50	111	1,618	6.86%	大買/鉅額交易
2022/02/15	80	67.28	221	67.77	67.20	-141	1,601	-8.80%	大賣/鉅額交易
2022/02/14	216	66.29	81	66.57	66.90	135	1,560	8.65%	大買/鉅額交易
2022/02/11	168	66.20	173	66.80	66.30	-5	1,560	-0.32%	大買/大賣/
2022/02/10	203	65.97	169	65.63	66.30	34	1,527	2.23%	大買/大賣/
2022/02/09	390	63.77	204	63.74	64.40	186	1,484	12.53%	大買/大賣/鉅額交易
2022/02/08	239	61.95	44.7	62.13	62.20	194.3	1,440	13.48%	大買/鉅額交易
2022/02/07	46	60.92	188	61.04	61.30	-142	1,441	-9.85%	大賣/鉅額交易
2022/01/26	19	61.18	21	61.04	61.10	-2	1,477	-0.14%
2022/01/25	9	60.76	68	60.85	61.20	-59	1,560	-3.78%
2022/01/24	114	60.75	44	60.74	61.20	70	1,545	4.53%	大買/
2022/01/21	75	61.35	46	61.64	61.30	29	1,525	1.90%
2022/01/20	205	61.77	11	62.22	61.50	194	1,513	12.82%	大買/鉅額交易
2022/01/19	86	61.95	44	61.89	61.50	42	1,501	2.80%
2022/01/18	32	62.09	42	62.16	61.80	-10	1,492	-0.67%
2022/01/17	117	62.59	85	62.03	62.20	32	1,479	2.16%	大買/
2022/01/14	184	62.58	54	61.64	61.60	130	1,469	8.85%	大買/鉅額交易
2022/01/13	125	61.87	1	61.70	62.30	124	1,475	8.40%	大買/鉅額交易
2022/01/12	94	60.65	19	61.34	61.50	75	1,476	5.08%
2022/01/11	120	61.02	54	60.68	60.50	66	1,473	4.48%	大買/
2022/01/10	109	60.66	6	60.90	60.80	103	1,458	7.06%	大買/鉅額交易
2022/01/07	154	60.82	16.9	60.85	60.90	137.1	1,445	9.48%	大買/鉅額交易
2022/01/06	45	60.55	75	60.63	60.90	-30	1,442	-2.08%
2022/01/05	15	60.29	42	60.52	60.50	-27	1,439	-1.88%
2022/01/04	63	60.56	158	60.77	60.40	-95	1,466	-6.48%	大賣/
2022/01/03	32	61.68	68	61.63	61.60	-36	1,452	-2.48%
2021/12/30	173	61.77	28	61.63	61.90	145	1,464	9.90%	大買/鉅額交易
2021/12/29	72	62.13	36	62.14	62.00	36	1,447	2.49%
2021/12/28	241	62.03	145	61.58	62.20	96	1,438	6.68%	大買/大賣/
2021/12/27	141	60.27	31	59.97	61.00	110	1,423	7.73%	大買/鉅額交易
2021/12/24	81	59.98	17	59.83	59.80	64	1,438	4.45%
2021/12/23	206.4	59.42	52	59.48	59.80	154.4	1,446	10.67%	大買/鉅額交易
2021/12/22	105	58.46	24	58.48	58.70	81	1,441	5.62%	大買/
2021/12/21	172.7	57.92	0	0.00	58.00	172.7	1,450	11.90%	大買/鉅額交易
2021/12/20	179	57.72	2	57.65	57.80	177	1,518	11.66%	大買/鉅額交易
2021/12/17	264	57.60	624	57.49	57.40	-360	1,629	-22.09%	大買/大賣/鉅額交易
2021/12/16	12	57.96	17	57.70	58.00	-5	1,693	-0.30%
2021/12/15	11	57.37	8	57.44	57.70	3	1,815	0.17%
2021/12/14	99	57.35	4	57.48	57.40	95	2,053	4.63%
2021/12/13	119	58.11	61	57.87	57.70	58	2,140	2.71%	大買/
2021/12/10	65	57.46	23	57.45	57.50	42	2,196	1.91%
2021/12/09	51	57.46	23	57.39	57.40	28	2,242	1.25%
2021/12/08	12	57.21	44	57.33	57.40	-32	2,292	-1.40%
2021/12/07	61	56.90	8	57.00	57.30	53	2,338	2.27%
2021/12/06	18	56.84	28	56.89	56.90	-10	2,386	-0.42%
2021/12/03	31	57.09	14	57.01	57.00	17	2,487	0.68%
2021/12/02	0	0.00	12	57.10	57.20	-12	2,522	-0.48%
2021/12/01	138	57.24	14	57.06	57.50	124	2,532	4.90%	大買/鉅額交易
2021/11/30	255	56.68	211	56.77	57.50	44	2,526	1.74%	大買/大賣/
2021/11/29	160	56.24	0	0.00	56.10	160	2,516	6.36%	大買/鉅額交易
2021/11/26	51	56.60	31	56.50	56.50	20	2,513	0.80%
2021/11/25	26	56.90	3	56.93	57.00	23	2,504	0.92%
2021/11/24	13	56.65	1	57.00	56.80	12	2,511	0.48%
2021/11/23	14	56.65	66	56.63	56.70	-52	2,539	-2.05%
2021/11/22	9	57.00	21	56.93	57.00	-12	2,537	-0.47%
2021/11/19	24	57.38	188	57.43	57.30	-164	2,534	-6.47%	大賣/鉅額交易
2021/11/18	130	57.80	33	57.74	57.90	97	2,522	3.84%	大買/
2021/11/17	11	57.78	134.8	57.71	57.80	-123.8	2,521	-4.91%	大賣/鉅額交易
2021/11/16	116.5	57.89	16	57.81	58.00	100.5	2,523	3.98%	大買/
2021/11/15	3	57.93	161	57.78	57.80	-158	2,529	-6.25%	大賣/鉅額交易
2021/11/12	214	58.12	3	57.50	58.80	211	2,515	8.39%	大買/鉅額交易
2021/11/11	21	56.82	7	57.01	57.40	14	2,499	0.56%
2021/11/10	20	57.23	264	56.95	56.80	-244	2,512	-9.71%	大賣/鉅額交易
2021/11/09	107	57.21	32	57.19	57.70	75	2,482	3.02%	大買/
2021/11/08	35	57.42	13.7	57.23	57.20	21.3	2,473	0.86%
2021/11/05	0	0.00	161	57.43	57.30	-161	2,464	-6.53%	大賣/鉅額交易
2021/11/04	23	58.01	7	57.77	57.80	16	2,457	0.65%
2021/11/03	17	57.87	650	57.91	58.20	-633	2,449	-25.85%	大賣/鉅額交易
2021/11/02	448.6	57.46	8.7	57.96	59.10	439.9	2,401	18.32%	大買/鉅額交易
2021/11/01	0	0.00	24	55.79	55.80	-24	2,307	-1.04%
2021/10/29	4	55.60	16	55.66	55.80	-12	2,304	-0.52%
2021/10/28	6	55.20	0	0.00	55.90	6	2,305	0.26%
2021/10/27	42	55.59	5	55.78	55.50	37	2,314	1.60%
2021/10/26	65	55.35	0.3	55.30	55.70	64.7	2,322	2.79%
2021/10/25	55	55.04	16.5	54.85	55.20	38.5	2,318	1.66%
2021/10/22	55.2	55.38	12	55.29	55.20	43.2	2,337	1.85%
2021/10/21	96	55.62	22	55.96	55.50	74	2,359	3.14%
2021/10/20	45	55.96	162	55.50	56.30	-117	2,334	-5.01%	大賣/鉅額交易
2021/10/19	28	55.13	40	55.61	56.00	-12	2,310	-0.52%
2021/10/18	82	54.76	46.2	54.74	54.90	35.8	2,330	1.54%
2021/10/15	38	54.33	4	54.20	54.50	34	2,363	1.44%
2021/10/14	32	54.58	41	54.35	54.20	-9	2,374	-0.38%
2021/10/13	53	54.76	31	54.66	54.60	22	2,374	0.93%
2021/10/12	38	54.72	477.4	54.92	54.60	-439.4	2,399	-18.31%	大賣/鉅額交易
2021/10/08	36	56.04	65	56.08	56.10	-29	2,386	-1.22%
2021/10/07	103	55.74	100	55.71	55.90	3	2,375	0.13%	大買/
2021/10/06	28	54.91	135	54.84	54.80	-107	2,372	-4.51%	大賣/鉅額交易
2021/10/05	71	53.88	219	54.36	54.60	-148	2,378	-6.22%	大賣/鉅額交易
2021/10/04	54	54.33	263	54.27	54.20	-209	2,372	-8.81%	大賣/鉅額交易
2021/10/01	35	54.95	627	54.99	54.90	-592	2,358	-25.10%	大賣/鉅額交易
2021/09/30	132	55.26	459	55.37	56.00	-327	2,325	-14.06%	大買/大賣/鉅額交易
2021/09/29	56	54.39	177	54.51	54.50	-121	2,305	-5.25%	大賣/鉅額交易
2021/09/28	19	54.88	272	54.59	54.70	-253	2,285	-11.07%	大賣/鉅額交易
2021/09/27	60	55.05	416	54.96	54.60	-356	2,265	-15.71%	大賣/鉅額交易
2021/09/24	175	56.07	599	56.49	56.00	-424	2,215	-19.14%	大買/大賣/鉅額交易
2021/09/23	97	59.63	218	59.30	60.00	-121	2,148	-5.63%	大賣/鉅額交易
2021/09/22	921	58.95	237	58.52	59.00	684	2,087	32.77%	大買/大賣/鉅額交易
2021/09/17	960	58.74	612	58.57	57.40	348	1,997	17.42%	大買/大賣/鉅額交易
2021/09/16	246	62.55	163	62.45	62.50	83	1,799	4.61%	大買/大賣/
2021/09/15	163	60.56	155	60.71	61.20	8	1,721	0.46%	大買/大賣/
2021/09/14	102	59.57	18	59.65	60.00	84	1,666	5.04%	大買/
2021/09/13	21	58.40	152	58.55	59.00	-131	1,618	-8.09%	大賣/鉅額交易
2021/09/10	59	57.13	63	56.89	57.70	-4	1,587	-0.25%
2021/09/09	119	56.05	152	56.05	56.50	-33	1,562	-2.11%	大買/大賣/
2021/09/08	252	55.86	125.7	55.97	55.60	126.3	1,527	8.27%	大買/大賣/鉅額交易
2021/09/07	59	53.86	10	53.20	54.30	49	1,440	3.40%
2021/09/06	58	53.00	43	52.91	53.00	15	1,440	1.04%
2021/09/03	110	52.67	27	52.81	52.90	83	1,434	5.79%	大買/
2021/09/02	45	52.49	8	52.49	52.40	37	1,436	2.58%
2021/09/01	76	52.73	7	52.73	52.60	69	1,434	4.81%
2021/08/31	43	52.62	21	52.46	52.60	22	1,425	1.54%
2021/08/30	3	52.60	19	52.63	52.70	-16	1,428	-1.12%
2021/08/27	172	52.31	197	52.19	52.80	-25	1,438	-1.74%	大買/大賣/
2021/08/26	75	51.28	16	51.29	51.40	59	1,413	4.17%
2021/08/25	15	51.33	96	51.42	51.60	-81	1,434	-5.65%
2021/08/24	35	50.79	8	50.79	50.80	27	1,442	1.87%
2021/08/23	90	50.49	17	50.48	50.60	73	1,475	4.95%
2021/08/20	41	49.79	185	49.80	49.80	-144	1,500	-9.60%	大賣/鉅額交易
2021/08/19	19	50.03	334	50.08	49.90	-315	1,503	-20.94%	大賣/鉅額交易
2021/08/18	136.6	50.14	138	50.17	50.80	-1.4	1,492	-0.10%	大買/大賣/
2021/08/17	61	50.81	33	50.73	50.70	28	1,484	1.89%
2021/08/16	124	51.10	145	51.04	50.90	-21	1,490	-1.41%	大買/大賣/
2021/08/13	43	51.19	113	51.25	51.20	-70	1,483	-4.72%	大賣/
2021/08/12	48	51.11	36	51.08	51.20	12	1,503	0.80%
2021/08/11	35	50.91	39	51.21	50.90	-4	1,515	-0.26%
2021/08/10	49	50.88	46	51.20	51.00	3	1,544	0.19%
2021/08/09	126	51.36	90	51.24	51.20	36	1,621	2.22%	大買/
2021/08/06	11	51.96	70	52.07	51.90	-59	1,643	-3.59%
2021/08/05	26	52.28	48	52.36	52.40	-22	1,728	-1.27%
2021/08/04	23	52.43	70.2	52.51	52.40	-47.2	1,861	-2.53%
2021/08/03	79	52.51	9	52.41	52.80	70	1,922	3.64%
2021/08/02	77	52.26	22	52.15	52.30	55	1,932	2.85%
2021/07/30	0	0.00	144	52.55	52.50	-144	1,935	-7.44%	大賣/鉅額交易
2021/07/29	20	52.99	8	52.93	53.20	12	1,945	0.62%
2021/07/28	251	52.81	71	52.85	52.70	180	1,954	9.21%	大買/鉅額交易
2021/07/27	602	53.08	101	53.14	53.40	501	2,007	24.96%	大買/大賣/鉅額交易
2021/07/26	100	52.58	11	52.50	52.60	89	2,005	4.44%
2021/07/23	19	52.65	88	52.59	52.60	-69	2,043	-3.38%
2021/07/22	88	52.78	253	52.69	52.70	-165	2,107	-7.83%	大賣/鉅額交易
2021/07/21	254	52.60	39	52.16	52.70	215	2,111	10.18%	大買/鉅額交易
2021/07/20	173	51.93	14	51.84	52.10	159	2,135	7.44%	大買/鉅額交易
2021/07/19	87	51.46	55	51.41	52.00	32	2,233	1.43%
2021/07/16	216	52.20	174	52.13	51.40	42	2,391	1.76%	大買/大賣/
2021/07/15	317	51.32	0	0.00	51.70	317	2,464	12.86%	大買/鉅額交易
2021/07/14	89	50.87	8	50.85	50.90	81	2,504	3.23%
2021/07/13	257	50.86	25	50.94	50.90	232	2,572	9.02%	大買/鉅額交易
2021/07/12	49	50.80	286	50.91	50.80	-237	2,628	-9.02%	大賣/鉅額交易
2021/07/09	29	50.50	211	50.39	50.60	-182	2,650	-6.87%	大賣/鉅額交易
2021/07/08	47	50.44	23	50.40	50.60	24	2,770	0.87%
2021/07/07	19	50.42	59	50.49	50.50	-40	2,804	-1.43%
2021/07/06	33	50.43	71	50.45	50.60	-38	2,848	-1.33%
2021/07/05	18	50.33	117	50.31	50.50	-99	2,888	-3.43%	大賣/
2021/07/02	87.9	50.53	66	50.53	50.50	21.9	2,927	0.75%
2021/07/01	258	50.53	20.4	50.43	50.70	237.6	3,009	7.89%	大買/鉅額交易
2021/06/30	147	50.12	317	50.31	50.00	-170	3,082	-5.51%	大買/大賣/鉅額交易
2021/06/29	88	50.74	151	50.77	50.80	-63	3,095	-2.04%	大賣/
2021/06/28	183	50.70	18	50.24	51.10	165	3,240	5.09%	大買/鉅額交易
2021/06/25	122	50.15	15	50.04	50.20	107	3,240	3.30%	大買/鉅額交易
2021/06/24	253	49.46	57	49.31	49.60	196	3,251	6.03%	大買/鉅額交易
2021/06/23	186	49.17	111	49.17	49.45	75	3,261	2.30%	大買/大賣/
2021/06/22	8	49.09	52	49.03	49.00	-44	3,259	-1.35%
2021/06/21	146	49.12	149	48.92	48.95	-3	3,281	-0.09%	大買/大賣/
2021/06/18	220	49.17	110	49.30	49.45	110	3,329	3.30%	大買/大賣/鉅額交易
2021/06/17	288	49.07	41	49.03	49.10	247	3,367	7.33%	大買/鉅額交易
2021/06/16	20	48.60	138	48.61	49.00	-118	3,404	-3.47%	大賣/鉅額交易
2021/06/15	662	48.57	5	48.56	49.00	657	3,406	19.29%	大買/鉅額交易
2021/06/11	51	48.13	0	0.00	48.10	51	3,383	1.51%
2021/06/10	60	47.99	34	47.92	48.00	26	3,400	0.76%
2021/06/09	14	47.89	25	47.82	47.90	-11	3,418	-0.32%
2021/06/08	192	48.01	47	47.91	47.95	145	3,440	4.21%	大買/鉅額交易
2021/06/07	140	47.97	106	47.82	48.05	34	3,504	0.97%	大買/大賣/
2021/06/04	102	48.08	19	48.04	47.90	83	3,529	2.35%	大買/
2021/06/03	71	48.51	45	48.50	48.50	26	3,557	0.73%
2021/06/02	183	48.18	15	48.38	48.60	168	3,595	4.67%	大買/鉅額交易
2021/06/01	201	48.10	12	48.32	48.20	189	3,607	5.24%	大買/鉅額交易
2021/05/31	205	48.62	125	48.43	48.30	80	3,617	2.21%	大買/大賣/
2021/05/28	23	48.31	225	48.84	49.00	-202	3,612	-5.59%	大賣/鉅額交易
2021/05/27	307	47.96	153	47.92	48.00	154	3,607	4.27%	大買/大賣/鉅額交易
2021/05/26	55	47.70	21	47.69	47.85	34	3,624	0.94%
2021/05/25	36	47.73	13	47.70	47.70	23	3,633	0.63%
2021/05/24	166	47.49	46	47.60	47.55	120	3,666	3.27%	大買/鉅額交易
2021/05/21	78	47.53	113	47.50	47.65	-35	3,673	-0.95%	大賣/
2021/05/20	96	47.02	100	46.94	47.00	-4	3,681	-0.11%
2021/05/19	126	46.62	85	46.56	46.90	41	3,677	1.12%	大買/
2021/05/18	167	46.31	178	45.89	46.75	-11	3,697	-0.30%	大買/大賣/
2021/05/17	261	45.61	620	45.34	45.50	-359	3,698	-9.71%	大買/大賣/鉅額交易
2021/05/14	164	46.73	297	46.71	46.75	-133	3,624	-3.67%	大買/大賣/鉅額交易
2021/05/13	796	45.77	563	46.31	46.05	233	3,597	6.48%	大買/大賣/鉅額交易
2021/05/12	1,175	46.05	1,098	46.31	45.60	77	3,500	2.20%	大買/大賣/
2021/05/11	573	48.95	135	48.76	48.95	438	3,380	12.96%	大買/大賣/鉅額交易
2021/05/10	84	48.54	99	48.56	48.70	-15	3,332	-0.45%
2021/05/07	119	48.51	95	48.39	48.35	24	3,371	0.71%	大買/
2021/05/06	17.6	47.64	141	47.87	48.00	-123.4	3,376	-3.65%	大賣/鉅額交易
2021/05/05	125	47.41	76	47.61	47.60	49	3,361	1.46%	大買/
2021/05/04	373	47.51	337	47.59	47.40	36	3,359	1.07%	大買/大賣/
2021/05/03	309	48.51	94	48.62	48.40	215	3,306	6.50%	大買/鉅額交易
2021/04/29	271	49.17	377	48.97	49.25	-106	3,293	-3.22%	大買/大賣/鉅額交易
2021/04/28	28	48.11	420	49.16	49.45	-392	3,284	-11.93%	大賣/鉅額交易
2021/04/27	3	48.00	122	47.95	48.00	-119	3,277	-3.63%	大賣/鉅額交易
2021/04/26	98.3	48.01	110	48.23	48.35	-11.7	3,263	-0.36%	大賣/
2021/04/23	179	48.81	414	48.59	48.50	-235	3,221	-7.29%	大買/大賣/鉅額交易
2021/04/22	94	50.05	995	50.42	50.00	-901	3,147	-28.63%	大賣/鉅額交易
2021/04/21	1,470	52.58	15	52.90	53.00	1,455	3,007	48.37%	大買/鉅額交易
2021/04/20	625	51.99	29	52.03	52.00	596	2,918	20.42%	大買/鉅額交易
2021/04/19	0	0.00	217	52.11	52.10	-217	2,875	-7.55%	大賣/鉅額交易
2021/04/16	275	51.30	34	51.55	51.90	241	2,820	8.54%	大買/鉅額交易
2021/04/15	213	50.21	115	50.33	50.40	98	2,779	3.53%	大買/大賣/
2021/04/14	499	49.94	249	50.17	50.00	250	2,764	9.04%	大買/大賣/鉅額交易
2021/04/13	50	51.58	59	51.63	51.40	-9	2,682	-0.34%
2021/04/12	154	51.09	110	51.14	51.30	44	2,672	1.65%	大買/大賣/
2021/04/09	354	50.04	8	49.97	50.30	346	2,658	13.02%	大買/鉅額交易
2021/04/08	53	49.94	327	49.92	50.00	-274	2,627	-10.43%	大賣/鉅額交易
2021/04/07	59	49.94	483	49.90	50.10	-424	2,613	-16.23%	大賣/鉅額交易
2021/04/06	883	48.67	20	48.78	49.20	863	2,600	33.19%	大買/鉅額交易
2021/04/01	264	47.54	218	47.59	47.65	46	2,541	1.81%	大買/大賣/
2021/03/31	853	47.51	61	47.56	47.35	792	2,491	31.79%	大買/鉅額交易
2021/03/30	165	46.28	66	46.32	46.50	99	2,334	4.24%	大買/
2021/03/29	66	46.25	22	46.24	46.30	44	2,304	1.91%
2021/03/26	149	45.57	13	45.55	45.70	136	2,288	5.94%	大買/鉅額交易
2021/03/25	9	45.38	42	45.38	45.45	-33	2,270	-1.45%
2021/03/24	68	45.64	64	45.39	45.45	4	2,261	0.18%
2021/03/23	37	45.25	474	45.48	45.50	-437	2,238	-19.52%	大賣/鉅額交易
2021/03/22	468	44.52	82	44.13	45.00	386	2,187	17.64%	大買/鉅額交易
2021/03/19	17	43.84	515	43.70	43.65	-498	2,141	-23.26%	大賣/鉅額交易
2021/03/18	6	43.98	7	43.81	43.70	-1	2,095	-0.05%
2021/03/17	12	43.70	126	43.66	43.80	-114	2,101	-5.42%	大賣/鉅額交易
2021/03/16	88	43.84	54	43.80	43.90	34	2,148	1.58%
2021/03/15	0	0.00	197	43.11	43.40	-197	2,146	-9.18%	大賣/鉅額交易
2021/03/12	25	43.28	155	43.28	43.35	-130	2,152	-6.04%	大賣/鉅額交易
2021/03/11	152	43.95	216	43.92	43.70	-64	2,155	-2.97%	大買/大賣/
2021/03/10	205	44.32	77	44.29	44.25	128	2,110	6.06%	大買/鉅額交易
2021/03/09	220	43.87	80	43.87	44.00	140	2,096	6.68%	大買/鉅額交易
2021/03/08	182	43.42	152	43.40	43.60	30	2,066	1.45%	大買/大賣/
2021/03/05	180	42.94	58	42.96	43.10	122	2,033	6.00%	大買/鉅額交易
2021/03/04	203	42.57	141	42.45	42.70	62	2,035	3.05%	大買/大賣/
2021/03/03	207	42.45	21	42.41	42.65	186	2,017	9.22%	大買/鉅額交易
2021/03/02	39	42.29	190	42.26	42.30	-151	1,993	-7.58%	大賣/鉅額交易
2021/02/26	76	42.11	243	42.08	42.20	-167	1,980	-8.43%	大賣/鉅額交易
2021/02/25	19	42.20	91	42.17	42.20	-72	1,964	-3.66%
2021/02/24	116	42.34	85	42.10	42.05	31	1,969	1.57%	大買/
2021/02/23	171	42.08	94	42.11	42.15	77	1,947	3.95%	大買/
2021/02/22	88	41.98	51	41.97	41.90	37	1,944	1.90%
2021/02/19	94	41.86	92	41.76	42.05	2	1,953	0.10%
2021/02/18	416	41.97	143	42.01	42.05	273	1,962	13.91%	大買/大賣/鉅額交易
2021/02/17	87	41.53	555	41.34	41.55	-468	1,969	-23.76%	大賣/鉅額交易
2021/02/05	174	40.82	28	40.79	40.90	146	1,955	7.47%	大買/鉅額交易
2021/02/04	6	40.55	81	40.51	40.60	-75	1,967	-3.81%
2021/02/03	44	40.62	12	40.62	40.65	32	2,022	1.58%
2021/02/02	54	40.78	41	40.50	40.65	13	2,059	0.63%
2021/02/01	38	40.20	174	40.29	40.45	-136	2,062	-6.59%	大賣/鉅額交易
2021/01/29	179	40.26	393	40.14	40.45	-214	2,049	-10.44%	大買/大賣/鉅額交易
2021/01/28	54	40.26	138	40.24	40.30	-84	1,999	-4.20%	大賣/
2021/01/27	46	40.67	110	40.61	40.65	-64	1,987	-3.22%	大賣/
2021/01/26	211	40.63	155	40.63	40.65	56	1,989	2.82%	大買/大賣/
2021/01/25	94	40.27	229	40.21	40.85	-135	1,987	-6.79%	大賣/鉅額交易
2021/01/22	33	40.35	119.8	40.34	40.40	-86.8	1,986	-4.37%	大賣/
2021/01/21	50	40.45	152.2	40.45	40.45	-102.2	1,986	-5.14%	大賣/鉅額交易
2021/01/20	111	40.53	585	40.58	40.40	-474	1,974	-24.00%	大買/大賣/鉅額交易
2021/01/19	48	41.03	194	41.08	41.10	-146	1,917	-7.61%	大賣/鉅額交易
2021/01/18	29	41.09	108	41.02	41.10	-79	1,920	-4.11%	大賣/
2021/01/15	104	41.18	218	41.29	41.20	-114	1,908	-5.97%	大買/大賣/鉅額交易
2021/01/14	42	41.65	298	41.55	41.65	-256	1,947	-13.14%	大賣/鉅額交易
2021/01/13	156	41.85	476	41.81	41.85	-320	1,936	-16.53%	大買/大賣/鉅額交易
2021/01/12	61	41.80	340	41.78	41.80	-279	1,931	-14.44%	大賣/鉅額交易
2021/01/11	19	41.71	118	41.79	42.10	-99	1,924	-5.15%	大賣/
2021/01/08	76	41.90	6	41.89	41.85	70	1,914	3.66%
2021/01/07	108	42.14	9	42.13	42.15	99	1,888	5.24%	大買/
2021/01/06	704	42.46	0	0.00	42.15	704	1,869	37.65%	大買/鉅額交易
2021/01/05	376	42.63	44	42.33	42.65	332	1,825	18.19%	大買/鉅額交易
2021/01/04	371	42.44	36	42.37	42.50	335	1,823	18.37%	大買/鉅額交易
2020/12/31	0	0.00	2	42.70	42.60	-2	1,792	-0.11%
2020/12/30	4	42.80	37	42.75	42.80	-33	1,783	-1.85%
2020/12/29	283	42.57	33	42.36	42.85	250	1,766	14.15%	大買/鉅額交易
2020/12/28	377	41.77	0	0.00	41.90	377	1,696	22.22%	大買/鉅額交易
2020/12/25	4	41.38	1	41.35	41.45	3	1,668	0.18%
2020/12/24	75	41.31	73.2	41.26	41.25	1.8	1,662	0.11%
2020/12/23	14	41.29	76	41.29	41.25	-62	1,667	-3.72%
2020/12/22	96	41.75	41	41.75	41.35	55	1,687	3.26%
2020/12/21	11	41.26	18	41.36	41.60	-7	1,702	-0.41%
2020/12/18	0	0.00	27	41.42	41.45	-27	1,712	-1.58%
2020/12/17	17	41.42	28	41.43	41.45	-11	1,727	-0.64%
2020/12/16	6	41.55	10	41.40	41.55	-4	1,733	-0.23%
2020/12/15	3	41.15	286	41.21	41.10	-283	1,744	-16.22%	大賣/鉅額交易
2020/12/14	17	41.30	19	41.38	41.45	-2	1,752	-0.11%
2020/12/11	19	41.21	191	41.32	41.25	-172	1,767	-9.73%	大賣/鉅額交易
2020/12/10	166	41.87	302	41.75	41.50	-136	1,771	-7.68%	大買/大賣/鉅額交易
2020/12/09	2	41.08	5	41.11	41.15	-3	1,749	-0.17%
2020/12/08	10	41.11	92	41.10	41.05	-82	1,783	-4.60%
2020/12/07	18	41.25	252	41.24	41.25	-234	1,768	-13.23%	大賣/鉅額交易
2020/12/04	168	41.27	45	41.48	41.55	123	1,766	6.96%	大買/鉅額交易
2020/12/03	28	41.12	89	41.17	41.25	-61	1,753	-3.48%
2020/12/02	7	41.32	466.4	41.35	41.30	-459.4	1,751	-26.22%	大賣/鉅額交易
2020/12/01	87	41.49	139	41.43	41.55	-52	1,759	-2.96%	大賣/
2020/11/30	227	41.81	758	41.40	41.20	-531	1,765	-30.08%	大買/大賣/鉅額交易
2020/11/27	95	41.62	4	41.61	41.70	91	1,737	5.24%
2020/11/26	76	41.43	30	41.33	41.60	46	1,745	2.64%
2020/11/25	56	41.44	40	41.47	41.40	16	1,790	0.89%
2020/11/24	47	41.37	0	0.00	41.40	47	1,790	2.63%
2020/11/23	111	41.43	187	41.42	41.40	-76	1,793	-4.24%	大買/大賣/
2020/11/20	26	40.91	161	40.89	41.00	-135	1,786	-7.56%	大賣/鉅額交易
2020/11/19	45	40.97	160	40.99	41.05	-115	1,784	-6.44%	大賣/鉅額交易
2020/11/18	123	41.24	205	41.30	41.20	-82	1,803	-4.55%	大買/大賣/
2020/11/17	1	41.35	306	41.34	41.35	-305	1,818	-16.78%	大賣/鉅額交易
2020/11/16	219	41.87	80	41.77	41.85	139	1,879	7.39%	大買/鉅額交易
2020/11/13	109	42.08	38	42.18	42.10	71	1,873	3.79%	大買/
2020/11/12	29	41.77	65	41.91	41.70	-36	1,882	-1.91%
2020/11/11	169	41.91	107	41.79	42.25	62	1,917	3.23%	大買/大賣/
2020/11/10	142	40.92	59	40.99	41.10	83	1,882	4.41%	大買/
2020/11/09	134	40.57	54	40.54	40.60	80	1,900	4.21%	大買/
2020/11/06	47	40.15	27	40.13	40.10	20	2,070	0.97%
2020/11/05	41	40.16	7	40.11	40.00	34	2,172	1.57%
2020/11/04	55	40.05	50	40.02	40.15	5	2,249	0.22%
2020/11/03	100	39.92	75	39.94	39.90	25	2,279	1.10%
2020/11/02	1	39.70	27	39.89	39.90	-26	2,298	-1.13%
2020/10/30	3	40.10	175	40.18	39.95	-172	2,326	-7.39%	大賣/鉅額交易
2020/10/29	12	40.25	0	0.00	40.35	12	2,345	0.51%
2020/10/28	4	40.60	0	0.00	40.70	4	2,372	0.17%
2020/10/27	2	40.30	9	40.24	40.30	-7	2,439	-0.29%
2020/10/26	40	40.30	59.4	40.15	40.35	-19.4	2,482	-0.78%
2020/10/23	0	0.00	47.6	39.66	39.75	-47.6	2,504	-1.90%
2020/10/22	94	39.23	267	39.26	39.90	-173	2,525	-6.85%	大賣/鉅額交易
2020/10/21	120	39.67	60	39.75	39.60	60	2,482	2.42%	大買/
2020/10/20	26	39.58	94	39.58	39.50	-68	2,507	-2.71%
2020/10/19	112	39.81	187	39.78	39.85	-75	2,517	-2.98%	大買/大賣/
2020/10/16	0	0.00	79	39.92	39.80	-79	2,539	-3.11%
2020/10/15	0	0.00	47	39.81	39.85	-47	2,606	-1.80%
2020/10/14	65	39.95	62	39.94	39.95	3	2,627	0.11%
2020/10/13	71	39.98	79	39.95	40.10	-8	2,660	-0.30%
2020/10/12	26	40.17	113	40.15	40.30	-87	2,714	-3.21%	大賣/
2020/10/08	0	0.00	61	40.10	40.20	-61	2,726	-2.24%
2020/10/07	3	40.10	44	40.08	40.20	-41	2,742	-1.50%
2020/10/06	34	40.32	115	40.35	40.45	-81	2,778	-2.92%	大賣/
2020/10/05	4	39.65	15	39.73	39.65	-11	2,795	-0.39%
2020/09/30	3	39.85	48	39.89	39.80	-45	2,814	-1.60%
2020/09/29	21	39.86	48	39.87	39.90	-27	2,824	-0.96%
2020/09/28	81	39.66	141	39.95	39.95	-60	2,855	-2.10%	大賣/
2020/09/25	115	39.34	280	39.39	39.40	-165	2,899	-5.69%	大買/大賣/鉅額交易
2020/09/24	24	39.67	372	39.41	39.25	-348	2,910	-11.96%	大賣/鉅額交易
2020/09/23	3.4	40.05	84	40.04	40.05	-80.6	2,895	-2.78%
2020/09/22	40	40.22	0	0.00	40.20	40	2,892	1.38%
2020/09/21	176	40.73	17	40.63	40.60	159	2,885	5.51%	大買/鉅額交易
2020/09/18	237	40.90	32	40.83	40.80	205	2,894	7.08%	大買/鉅額交易
2020/09/17	38	41.36	30	41.26	40.95	8	2,875	0.28%
2020/09/16	101.5	41.09	100	41.36	41.55	1.5	2,867	0.05%	大買/
2020/09/15	26	40.80	24	40.96	40.80	2	2,865	0.07%
2020/09/14	73	40.29	0	0.00	40.45	73	2,879	2.54%
2020/09/11	3	40.72	46	40.79	40.65	-43	2,852	-1.51%
2020/09/10	43	41.29	45	41.27	41.30	-2	2,815	-0.07%
2020/09/09	2.8	41.24	50	41.24	41.35	-47.2	2,815	-1.67%
2020/09/08	155	41.68	8	41.81	41.70	147	2,817	5.22%	大買/鉅額交易
2020/09/07	56	41.73	2	41.80	41.65	54	2,846	1.90%
2020/09/04	21	41.84	50	41.84	42.00	-29	2,888	-1.00%
2020/09/03	54	42.35	7	42.19	42.15	47	2,887	1.63%
2020/09/02	139	42.26	61	42.22	42.45	78	2,894	2.70%	大買/
2020/09/01	22	42.32	0	0.00	42.30	22	2,928	0.75%
2020/08/31	238	42.12	993	42.19	42.05	-755	2,923	-25.83%	大買/大賣/鉅額交易
2020/08/28	96	42.87	12	42.85	42.80	84	2,881	2.91%
2020/08/27	158	42.97	57	43.00	43.00	101	2,906	3.48%	大買/鉅額交易
2020/08/26	84	43.12	0	0.00	43.30	84	2,918	2.88%
2020/08/25	249	43.33	23	43.24	43.40	226	2,938	7.69%	大買/鉅額交易
2020/08/24	87	43.43	57	43.46	43.50	30	2,971	1.01%
2020/08/21	177	42.94	154	43.06	43.15	23	2,962	0.78%	大買/大賣/
2020/08/20	202	42.35	224	42.08	42.10	-22	2,941	-0.75%	大買/大賣/
2020/08/19	50	43.06	204	43.08	43.00	-154	2,878	-5.35%	大賣/鉅額交易
2020/08/18	16	43.15	67	43.24	43.40	-51	2,857	-1.78%
2020/08/17	153	43.07	298	43.20	43.40	-145	2,862	-5.07%	大買/大賣/鉅額交易
2020/08/14	5	41.73	29	41.88	41.85	-24	2,830	-0.85%
2020/08/13	173	41.58	216	41.51	41.80	-43	2,854	-1.51%	大買/大賣/
2020/08/12	74	41.20	250	40.69	41.15	-176	2,874	-6.12%	大賣/鉅額交易
2020/08/11	106	47.21	219	47.16	47.15	-113	2,722	-4.15%	大買/大賣/鉅額交易
2020/08/10	140	47.10	67	47.09	47.20	73	2,701	2.70%	大買/
2020/08/07	91	47.09	392.1	47.15	47.10	-301.1	2,703	-11.14%	大賣/鉅額交易
2020/08/06	90	47.20	70	47.17	47.20	20	2,772	0.72%
2020/08/05	36	47.02	35	47.15	47.15	1	3,082	0.03%
2020/08/04	28	47.23	137	47.29	47.20	-109	3,126	-3.49%	大賣/鉅額交易
2020/08/03	64	47.09	421	47.09	47.25	-357	3,156	-11.31%	大賣/鉅額交易
2020/07/31	283	46.81	122	46.80	46.90	161	3,172	5.07%	大買/大賣/鉅額交易
2020/07/30	229	45.86	139	45.72	46.05	90	3,245	2.77%	大買/大賣/
2020/07/29	270	45.45	128	45.40	45.25	142	3,268	4.34%	大買/大賣/鉅額交易
2020/07/28	149	44.80	259	44.70	44.70	-110	3,286	-3.35%	大買/大賣/鉅額交易
2020/07/27	31	45.01	260	44.92	44.70	-229	3,333	-6.87%	大賣/鉅額交易
2020/07/24	216	45.28	67	45.69	45.30	149	3,392	4.39%	大買/鉅額交易
2020/07/23	77	45.80	25	45.80	45.80	52	3,421	1.52%
2020/07/22	8	45.80	101	45.74	45.80	-93	3,450	-2.70%	大賣/
2020/07/21	853	45.55	1	45.00	45.65	852	3,445	24.73%	大買/鉅額交易
2020/07/20	87.6	44.85	51	44.81	44.95	36.6	3,405	1.08%
2020/07/17	61	44.98	154	45.19	45.00	-93	3,451	-2.69%	大賣/
2020/07/16	272	44.62	140	44.85	45.00	132	3,504	3.77%	大買/大賣/鉅額交易
2020/07/15	296	44.12	0	0.00	44.15	296	3,518	8.41%	大買/鉅額交易
2020/07/14	0	0.00	47	43.93	43.95	-47	3,599	-1.31%
2020/07/13	128	44.02	61	43.79	43.95	67	3,678	1.82%	大買/
2020/07/10	7	43.02	163	43.06	43.05	-156	3,763	-4.14%	大賣/鉅額交易
2020/07/09	0	0.00	5	43.79	43.60	-5	3,827	-0.13%
2020/07/08	6	43.77	19	43.74	43.80	-13	3,910	-0.33%
2020/07/07	0	0.00	57	43.84	43.75	-57	3,938	-1.45%
2020/07/06	137	44.00	193	44.05	43.95	-56	3,971	-1.41%	大買/大賣/
2020/07/03	59	43.09	53	43.30	43.45	6	3,973	0.15%
2020/07/02	67	42.85	98	42.90	42.90	-31	4,019	-0.77%
2020/07/01	0	0.00	39	42.70	42.75	-39	4,068	-0.96%
2020/06/30	22	42.58	55	42.72	42.50	-33	4,260	-0.77%
2020/06/29	21	42.56	59	42.55	42.50	-38	4,304	-0.88%
2020/06/24	25	42.74	136	42.69	42.65	-111	4,326	-2.57%	大賣/鉅額交易
2020/06/23	174	42.61	77	42.56	42.55	97	4,359	2.22%	大買/
2020/06/22	63	42.87	53	42.89	42.80	10	4,373	0.23%
2020/06/19	43	42.74	785	42.77	42.85	-742	4,402	-16.86%	大賣/鉅額交易
2020/06/18	59	42.33	4	42.31	42.30	55	4,417	1.25%
2020/06/17	78	42.28	0	0.00	42.30	78	4,433	1.76%
2020/06/16	107	42.08	175	42.04	42.10	-68	4,485	-1.52%	大買/大賣/
2020/06/15	56	41.98	251	41.88	41.85	-195	4,583	-4.25%	大賣/鉅額交易
2020/06/12	245	41.63	110	41.90	42.00	135	4,612	2.93%	大買/大賣/鉅額交易
2020/06/11	93	42.55	54	42.38	42.35	39	4,636	0.84%
2020/06/10	401	43.15	245.6	43.08	43.20	155.4	4,617	3.37%	大買/大賣/鉅額交易
2020/06/09	84	43.08	118	43.06	43.15	-34	4,700	-0.72%	大賣/
2020/06/08	80	42.72	39	42.76	43.10	41	4,741	0.86%
2020/06/05	26	42.43	79	42.42	42.45	-53	4,725	-1.12%
2020/06/04	68	42.39	7	42.39	42.40	61	4,786	1.27%
2020/06/03	111	42.26	393	42.25	42.40	-282	4,817	-5.85%	大買/大賣/鉅額交易
2020/06/02	109	42.23	227	42.23	42.20	-118	4,796	-2.46%	大買/大賣/鉅額交易
2020/06/01	203	41.94	97	41.98	42.00	106	4,780	2.22%	大買/鉅額交易
2020/05/29	239	41.74	1,347	41.48	41.30	-1,108	4,759	-23.28%	大買/大賣/鉅額交易
2020/05/28	6	41.79	129.7	41.72	41.65	-123.7	4,722	-2.62%	大賣/鉅額交易
2020/05/27	19	41.88	55	41.90	41.80	-36	4,744	-0.76%
2020/05/26	145	42.02	50	42.00	41.95	95	4,741	2.00%	大買/
2020/05/25	1	41.75	31	41.54	41.85	-30	4,725	-0.63%
2020/05/22	0	0.00	212	41.64	41.55	-212	4,733	-4.48%	大賣/鉅額交易
2020/05/21	59	42.13	37	42.05	42.05	22	4,722	0.47%
2020/05/20	73	42.14	33	41.85	41.80	40	4,704	0.85%
2020/05/19	60	42.07	26	42.31	42.30	34	4,665	0.73%
2020/05/18	88	41.33	19	41.53	41.55	69	4,615	1.49%
2020/05/15	7	41.15	105	41.10	41.25	-98	4,622	-2.12%	大賣/
2020/05/14	61	41.36	125	41.68	41.10	-64	4,570	-1.40%	大賣/
2020/05/13	51	41.53	344	41.97	41.80	-293	4,499	-6.51%	大賣/鉅額交易
2020/05/12	364	42.27	223	42.26	41.80	141	4,407	3.20%	大買/大賣/鉅額交易
2020/05/11	159	45.08	402	44.96	44.90	-243	4,087	-5.95%	大買/大賣/鉅額交易
2020/05/08	90	45.23	132	45.42	45.40	-42	4,010	-1.05%	大賣/
2020/05/07	442	44.31	215	44.75	45.00	227	3,951	5.74%	大買/大賣/鉅額交易
2020/05/06	185	44.09	551	45.12	43.90	-366	3,919	-9.34%	大買/大賣/鉅額交易
2020/05/05	67	43.58	466	44.36	44.75	-399	3,783	-10.55%	大賣/鉅額交易
2020/05/04	217	42.70	87	43.29	43.45	130	3,722	3.49%	大買/鉅額交易
2020/04/30	272	42.82	391	43.00	43.10	-119	3,676	-3.24%	大買/大賣/鉅額交易
2020/04/29	265	42.85	418.1	42.81	42.90	-153.1	3,632	-4.21%	大買/大賣/鉅額交易
2020/04/28	197	41.56	171	41.83	42.00	26	3,561	0.73%	大買/大賣/
2020/04/27	132	41.21	306	41.17	41.20	-174	3,584	-4.85%	大買/大賣/鉅額交易
2020/04/24	49	40.86	142.6	40.81	40.75	-93.6	3,552	-2.63%	大賣/
2020/04/23	93	40.97	126	40.96	40.90	-33	3,547	-0.93%	大賣/
2020/04/22	401	40.16	66	40.87	40.85	335	3,522	9.51%	大買/鉅額交易
2020/04/21	188	40.85	349	40.90	40.65	-161	3,463	-4.65%	大買/大賣/鉅額交易
2020/04/20	245	40.30	87	40.88	40.90	158	3,401	4.64%	大買/鉅額交易
2020/04/17	418	40.89	299	41.23	40.45	119	3,367	3.53%	大買/大賣/鉅額交易
2020/04/16	170.6	41.39	194	41.35	41.25	-23.4	3,256	-0.72%	大買/大賣/
2020/04/15	424	40.89	77	41.06	41.80	347	3,157	10.99%	大買/鉅額交易
2020/04/14	134	40.08	57	40.02	40.15	77	3,036	2.54%	大買/
2020/04/13	405	39.41	19	39.85	39.45	386	2,948	13.09%	大買/鉅額交易
2020/04/10	188	38.67	0	0.00	38.85	188	2,858	6.58%	大買/鉅額交易
2020/04/09	240	38.44	1	38.65	38.45	239	2,830	8.44%	大買/鉅額交易
2020/04/08	126	38.45	42	38.39	38.45	84	2,774	3.03%	大買/
2020/04/07	41	38.34	84	38.36	38.30	-43	2,719	-1.58%
2020/04/06	478	37.87	31	38.00	37.95	447	2,640	16.93%	大買/鉅額交易
2020/04/01	23	37.87	429	38.50	37.90	-406	2,567	-15.81%	大賣/鉅額交易
2020/03/31	0	0.00	6	37.25	37.25	-6	2,362	-0.25%
2020/03/30	127	33.14	27	33.69	33.90	100	2,308	4.33%	大買/
2020/03/27	42	33.55	24	34.16	33.20	18	2,279	0.79%
2020/03/26	44	32.74	5	33.00	33.30	39	2,246	1.74%
2020/03/25	155.9	33.15	53	33.09	33.25	102.9	2,236	4.60%	大買/鉅額交易
2020/03/24	56	31.92	116	32.19	31.85	-60	2,219	-2.70%	大賣/
2020/03/23	358.6	30.63	49	30.77	30.70	309.6	2,213	13.98%	大買/鉅額交易
2020/03/20	50	31.12	65	31.26	31.25	-15	2,200	-0.68%
2020/03/19	5	29.68	161	29.26	29.30	-156	2,142	-7.28%	大賣/鉅額交易
2020/03/18	42	31.93	119	31.91	31.80	-77	2,038	-3.78%	大賣/
2020/03/17	11	32.00	76	32.36	31.85	-65	1,994	-3.26%
2020/03/16	62	33.72	62	33.36	33.20	0	1,941	0.00%
2020/03/13	247	32.70	200	33.31	34.00	47	1,916	2.45%	大買/大賣/
2020/03/12	3	35.78	106	35.92	35.60	-103	1,827	-5.64%	大賣/鉅額交易
2020/03/11	5	37.12	102	37.05	36.90	-97	1,779	-5.45%	大賣/
2020/03/10	205	36.45	238	36.35	36.70	-33	1,752	-1.88%	大買/大賣/
2020/03/09	0	0.00	546	37.36	37.20	-546	1,682	-32.45%	大賣/鉅額交易
2020/03/06	6	38.16	63	38.22	38.20	-57	1,639	-3.48%
2020/03/05	0	0.00	17	38.54	38.45	-17	1,625	-1.05%
2020/03/04	45	37.92	102	37.93	37.95	-57	1,613	-3.53%	大賣/
2020/03/03	20	38.16	44	38.12	38.05	-24	1,602	-1.50%
2020/03/02	501	37.85	56	37.52	37.50	445	1,587	28.02%	大買/鉅額交易
2020/02/27	62	38.28	153	38.28	38.00	-91	1,547	-5.88%	大賣/
2020/02/26	21	38.19	80	38.46	38.35	-59	1,531	-3.85%
2020/02/25	53	38.05	0	0.00	38.40	53	1,520	3.48%
2020/02/24	51	38.89	2	38.80	38.55	49	1,511	3.24%
2020/02/21	0	0.00	94	39.09	39.00	-94	1,493	-6.29%
2020/02/20	0	0.00	6	39.14	39.05	-6	1,492	-0.40%
2020/02/19	0	0.00	82	39.24	39.25	-82	1,491	-5.50%
2020/02/18	92	39.26	36	39.37	39.30	56	1,494	3.75%
2020/02/17	105	38.38	0	0.00	38.60	105	1,482	7.08%	大買/鉅額交易
2020/02/13	0	0.00	62	38.05	37.95	-62	1,486	-4.17%
2020/02/12	0	0.00	86	38.23	38.00	-86	1,481	-5.81%
2020/02/11	35	37.85	1	37.85	37.85	34	1,466	2.32%
2020/02/10	30	37.20	24	37.55	37.55	6	1,469	0.41%
2020/02/07	70	37.94	14	37.89	37.60	56	1,476	3.79%
2020/02/06	39	37.88	17	38.10	38.10	22	1,454	1.51%
2020/02/05	31	37.62	23	37.66	37.55	8	1,435	0.56%
2020/02/04	17	37.80	74	37.72	37.70	-57	1,427	-3.99%
2020/02/03	17	36.99	66	37.28	37.55	-49	1,420	-3.45%
2020/01/31	13	37.59	25	37.48	37.70	-12	1,392	-0.86%
2020/01/30	756	37.35	26	36.95	37.15	730	1,377	53.01%	大買/鉅額交易
2020/01/20	15	38.65	59	38.62	38.60	-44	1,290	-3.41%
2020/01/17	15	38.45	83	38.44	38.50	-68	1,272	-5.34%
2020/01/16	48	38.00	2	37.95	38.10	46	1,249	3.68%
2020/01/15	34	37.90	4	38.16	38.00	30	1,245	2.41%
2020/01/14	19	38.40	31	38.36	38.20	-12	1,250	-0.96%
2020/01/13	58	37.77	7	37.85	37.85	51	1,234	4.13%
2020/01/10	63	36.91	1	36.90	36.90	62	1,211	5.12%
2020/01/09	1	36.75	4	36.70	36.75	-3	1,211	-0.25%
2020/01/08	5	36.68	41	36.71	36.55	-36	1,219	-2.95%
2020/01/07	16	36.81	37	36.79	36.90	-21	1,211	-1.73%
2020/01/06	73	36.79	47	36.71	36.85	26	1,221	2.13%
2020/01/03	30	37.02	49	37.10	37.05	-19	1,210	-1.57%
2020/01/02	18	37.07	13	37.03	37.10	5	1,213	0.41%
2019/12/31	19	36.84	20	36.90	36.95	-1	1,209	-0.08%
2019/12/30	5	36.92	0	0.00	36.80	5	1,201	0.42%
2019/12/27	17	36.75	8	36.75	36.80	9	1,199	0.75%
2019/12/26	13	36.85	18	36.85	36.85	-5	1,195	-0.42%
2019/12/25	7	36.90	9	36.90	36.95	-2	1,199	-0.17%
2019/12/24	22	36.85	0	0.00	36.90	22	1,206	1.82%
2019/12/23	1	36.65	5	36.50	36.65	-4	1,202	-0.33%
2019/12/20	216	36.60	27	36.50	36.70	189	1,196	15.80%	大買/鉅額交易
2019/12/19	241	36.73	0	0.00	36.70	241	1,179	20.43%	大買/鉅額交易
2019/12/18	90	36.46	0	0.00	36.65	90	1,153	7.80%
2019/12/17	77	35.95	0	0.00	35.95	77	1,128	6.82%
2019/12/16	4	35.96	38	35.95	36.00	-34	1,138	-2.99%
2019/12/13	140	35.92	25	35.93	35.90	115	1,148	10.02%	大買/鉅額交易
2019/12/12	5	35.85	9	36.05	35.85	-4	1,139	-0.35%
2019/12/11	0	0.00	1	36.05	36.10	-1	1,133	-0.09%
2019/12/10	74	36.01	0	0.00	36.15	74	1,133	6.53%
2019/12/09	17	35.89	0	0.00	35.95	17	1,149	1.48%
2019/12/06	1	35.45	16	35.48	35.50	-15	1,139	-1.32%
2019/12/04	5	35.31	4	35.30	35.35	1	1,132	0.09%
2019/12/03	4	35.30	0	0.00	35.40	4	1,142	0.35%
2019/12/02	8	35.44	6	35.38	35.40	2	1,150	0.17%
2019/11/29	4	35.53	67	35.46	35.55	-63	1,162	-5.42%
2019/11/28	7	35.59	21	35.60	35.55	-14	1,176	-1.19%
2019/11/27	6	35.69	63	35.68	35.70	-57	1,210	-4.71%
2019/11/26	446	35.68	77	35.66	35.70	369	1,257	29.35%	大買/鉅額交易
2019/11/25	1	35.40	71	35.60	35.40	-70	1,329	-5.27%
2019/11/22	11	35.51	9	35.50	35.55	2	1,400	0.14%
2019/11/21	4	35.60	66	35.55	35.55	-62	1,427	-4.34%
2019/11/20	32	35.65	0	0.00	35.95	32	1,427	2.24%
2019/11/19	40	35.69	3.8	35.72	35.75	36.2	1,432	2.53%
2019/11/18	25	35.78	18.2	35.90	35.75	6.8	1,437	0.48%
2019/11/15	35	35.88	3	35.90	35.95	32	1,434	2.23%
2019/11/14	94	35.53	48	35.49	35.60	46	1,428	3.22%
2019/11/13	87	35.10	6.2	34.84	35.15	80.8	1,426	5.66%
2019/11/12	0	0.00	19	34.27	34.50	-19	1,446	-1.31%
2019/11/11	9	34.30	19	34.35	34.30	-10	1,577	-0.63%
2019/11/08	0	0.00	44	34.45	34.45	-44	1,604	-2.74%
2019/11/07	9	34.63	0	0.00	34.35	9	1,632	0.55%
2019/11/06	9	34.67	2	34.70	34.50	7	1,645	0.43%
2019/11/05	0	0.00	10	34.85	34.90	-10	1,647	-0.61%
2019/11/04	18	34.70	0	0.00	34.70	18	1,691	1.06%
2019/11/01	20	34.55	0	0.00	34.55	20	1,711	1.17%
2019/10/31	12	34.74	2	34.78	34.65	10	1,730	0.58%
2019/10/30	28	34.80	0	0.00	34.95	28	1,736	1.61%
2019/10/29	29	34.65	1	34.70	34.75	28	1,757	1.59%
2019/10/28	7	34.70	0	0.00	34.80	7	1,769	0.40%
2019/10/24	5	35.00	0	0.00	35.00	5	1,797	0.28%
2019/10/23	0	0.00	58	34.86	34.85	-58	1,809	-3.20%
2019/10/22	7	35.00	0	0.00	35.00	7	1,811	0.39%
2019/10/21	73	34.45	4	34.45	34.70	69	1,801	3.83%
2019/10/18	72	34.18	0	0.00	34.10	72	1,793	4.01%
2019/10/17	0	0.00	1	34.35	34.25	-1	1,788	-0.06%
2019/10/16	57	34.41	42	34.37	34.40	15	1,795	0.84%
2019/10/15	22	34.25	0	0.00	34.25	22	1,802	1.22%
2019/10/14	5	34.45	100.8	34.38	34.35	-95.8	1,824	-5.25%
2019/10/09	0	0.00	1	34.30	34.15	-1	1,821	-0.05%
2019/10/08	74	34.39	29	34.25	34.45	45	1,832	2.46%
2019/10/07	20	33.85	11	34.00	33.95	9	1,826	0.49%
2019/10/04	0	0.00	106	33.71	33.70	-106	1,833	-5.78%	大賣/鉅額交易
2019/10/03	0	0.00	8	33.62	33.70	-8	1,847	-0.43%
2019/10/02	0	0.00	17	33.79	33.75	-17	1,849	-0.92%
2019/10/01	23	33.79	12	33.72	33.80	11	1,864	0.59%
2019/09/27	0	0.00	133	33.79	33.70	-133	1,873	-7.10%	大賣/鉅額交易
2019/09/26	0	0.00	2	34.05	33.95	-2	1,873	-0.11%
2019/09/25	36	34.05	37	34.06	34.05	-1	1,877	-0.05%
2019/09/24	11	34.17	6	34.20	34.25	5	1,897	0.26%
2019/09/23	0	0.00	8	34.10	34.15	-8	1,916	-0.42%
2019/09/20	33	33.70	0	0.00	33.70	33	1,924	1.71%
2019/09/19	0	0.00	17	34.40	33.95	-17	1,929	-0.88%
2019/09/18	7	34.41	12	34.44	34.35	-5	1,946	-0.26%
2019/09/17	1	34.10	12	34.30	34.10	-11	1,956	-0.56%
2019/09/16	0	0.00	2	34.50	34.30	-2	2,009	-0.10%
2019/09/10	3	33.90	10	33.90	34.00	-7	2,031	-0.34%
2019/09/09	0	0.00	28	33.83	33.85	-28	2,028	-1.38%
2019/09/06	3	33.75	8	33.75	33.75	-5	2,026	-0.25%
2019/09/05	13	33.93	17	33.87	33.80	-4	2,025	-0.20%
2019/09/04	0	0.00	22	33.90	33.95	-22	2,028	-1.08%
2019/08/30	19	33.93	0	0.00	33.80	19	2,043	0.93%
2019/08/29	0	0.00	10	32.82	32.90	-10	2,014	-0.50%
2019/08/28	24	36.10	34	35.96	36.10	-10	1,973	-0.51%
2019/08/27	1	36.25	704	35.69	35.60	-703	1,916	-36.68%	大賣/鉅額交易
2019/08/26	0	0.00	12	36.15	36.15	-12	1,845	-0.65%
2019/08/22	40	36.46	22	36.45	36.45	18	1,836	0.98%
2019/08/21	93	36.66	27	36.67	36.50	66	1,865	3.54%
2019/08/20	5	36.33	30	36.38	36.45	-25	1,896	-1.32%
2019/08/19	0	0.00	93	36.23	36.15	-93	1,902	-4.89%
2019/08/15	17	35.65	83	35.85	35.95	-66	1,880	-3.51%
2019/08/14	0	0.00	100	36.91	36.45	-100	1,842	-5.43%
2019/08/13	0	0.00	18	38.31	37.80	-18	1,731	-1.04%
2019/08/12	48	38.48	0	0.00	38.40	48	1,738	2.76%
2019/08/08	20	38.24	6	38.45	38.90	14	1,745	0.80%
2019/08/07	58	38.55	2	38.55	38.40	56	1,755	3.19%
2019/08/06	112	37.51	18	37.69	38.00	94	1,770	5.31%	大買/
2019/08/05	28	38.90	101	38.53	38.40	-73	1,759	-4.15%	大賣/
2019/08/02	145	39.15	3	39.00	39.00	142	1,739	8.16%	大買/鉅額交易
2019/08/01	21	39.33	4	39.40	39.45	17	1,726	0.98%
2019/07/31	20	39.15	252	39.22	39.10	-232	1,709	-13.57%	大賣/鉅額交易
2019/07/30	75	39.57	77	39.50	39.50	-2	1,682	-0.12%
2019/07/29	75	39.82	0	0.00	39.85	75	1,666	4.50%
2019/07/26	3	39.30	0	0.00	39.30	3	1,649	0.18%
2019/07/25	163	38.89	0	0.00	38.95	163	1,648	9.89%	大買/鉅額交易
2019/07/24	0	0.00	124	38.67	38.60	-124	1,651	-7.51%	大賣/鉅額交易
2019/07/23	32	38.70	124	38.59	38.70	-92	1,648	-5.58%	大賣/
2019/07/19	12	38.70	111	38.70	38.65	-99	1,632	-6.06%	大賣/
2019/07/17	19	38.47	0	0.00	38.45	19	1,613	1.18%
2019/07/11	56	38.45	0	0.00	38.50	56	1,586	3.53%
2019/07/10	24	38.30	78	38.34	38.30	-54	1,577	-3.42%
2019/07/05	19	38.20	0	0.00	38.25	19	1,573	1.21%
2019/07/04	0	0.00	28	38.06	38.20	-28	1,563	-1.79%
2019/07/03	92	37.69	20	37.95	37.95	72	1,553	4.64%
2019/07/02	37	37.49	61	37.39	37.50	-24	1,560	-1.54%
2019/07/01	26	37.39	99	37.46	37.45	-73	1,567	-4.66%
2019/06/28	30	37.44	164.1	37.49	37.40	-134.1	1,566	-8.56%	大賣/鉅額交易
2019/06/27	35	37.80	211	37.81	37.95	-176	1,571	-11.20%	大賣/鉅額交易
2019/06/26	1	37.80	45	38.05	37.80	-44	1,642	-2.68%
2019/06/25	62	37.78	15	37.71	37.95	47	1,645	2.86%
2019/06/24	153	37.39	17	37.36	37.40	136	1,636	8.31%	大買/鉅額交易
2019/06/21	216	37.38	20	37.60	37.35	196	1,627	12.04%	大買/鉅額交易
2019/06/20	43	37.02	12	36.94	37.15	31	1,580	1.96%
2019/06/19	17	36.65	48	36.60	36.70	-31	1,546	-2.01%
2019/06/18	18	36.45	14	36.46	36.60	4	1,531	0.26%
2019/06/17	9	36.20	18	36.38	36.40	-9	1,532	-0.59%
2019/06/14	0	0.00	11	36.29	36.20	-11	1,538	-0.71%
2019/06/13	4	36.31	23	36.33	36.30	-19	1,548	-1.23%
2019/06/12	28	36.43	15	36.41	36.45	13	1,560	0.83%
2019/06/11	24	36.52	17	36.50	36.25	7	1,549	0.45%
2019/06/10	124	35.98	3	36.00	36.05	121	1,537	7.87%	大買/鉅額交易
2019/06/06	29	35.87	28	36.08	35.90	1	1,544	0.06%
2019/06/05	5	36.38	62	36.53	36.35	-57	1,527	-3.73%
2019/06/04	15	36.45	10	36.58	36.45	5	1,536	0.33%
2019/06/03	189	35.97	94	36.05	36.10	95	1,551	6.13%	大買/
2019/05/31	13	36.35	143	36.34	36.25	-130	1,537	-8.45%	大賣/鉅額交易
2019/05/30	7	36.35	62	36.31	36.30	-55	1,541	-3.57%
2019/05/29	60	36.12	271	36.32	36.30	-211	1,539	-13.71%	大賣/鉅額交易
2019/05/28	43	36.12	1,195	35.96	35.90	-1,152	1,534	-75.07%	大賣/鉅額交易
2019/05/27	79	36.58	28	36.48	36.70	51	1,506	3.39%
2019/05/24	11	35.65	0	0.00	35.75	11	1,473	0.75%
2019/05/23	54	35.34	55	35.35	35.30	-1	1,488	-0.07%
2019/05/22	17	35.64	3	36.00	35.60	14	1,513	0.93%
2019/05/21	210	35.76	0	0.00	35.85	210	1,514	13.87%	大買/鉅額交易
2019/05/20	28	35.64	0	0.00	35.60	28	1,519	1.84%
2019/05/17	60	36.00	11	35.81	35.70	49	1,506	3.25%
2019/05/16	5	35.45	0	0.00	35.50	5	1,474	0.34%
2019/05/15	31	35.21	10	35.38	35.30	21	1,452	1.45%
2019/05/14	73	34.64	0	0.00	34.65	73	1,436	5.08%
2019/05/13	46	34.27	24	34.29	34.20	22	1,408	1.56%
2019/05/08	1	33.45	0	0.00	33.65	1	1,383	0.07%
2019/05/06	3	33.50	0	0.00	33.45	3	1,427	0.21%
2019/05/03	11	33.67	0	0.00	33.85	11	1,420	0.77%
2019/05/02	26	34.05	0	0.00	34.00	26	1,423	1.83%
2019/04/29	0	0.00	21	33.42	33.50	-21	1,403	-1.50%
2019/04/26	13	33.30	0	0.00	33.30	13	1,406	0.92%
2019/04/25	8	33.28	0	0.00	33.25	8	1,407	0.57%
2019/04/22	11	33.00	0	0.00	33.05	11	1,431	0.77%
2019/04/19	296	32.89	1	32.65	33.05	295	1,438	20.51%	大買/鉅額交易
2019/04/18	0	0.00	147	32.83	32.60	-147	1,463	-10.04%	大賣/鉅額交易
2019/04/17	0	0.00	0.9	33.15	33.15	-0.9	1,449	-0.06%
2019/04/15	10	33.34	0	0.00	33.35	10	1,465	0.68%
2019/04/12	14	33.28	90	33.24	33.30	-76	1,475	-5.15%
2019/04/11	38	33.20	0	0.00	33.20	38	1,479	2.57%
2019/04/10	13	33.67	0	0.00	33.80	13	1,486	0.87%
2019/04/09	47	33.78	9	33.75	33.80	38	1,482	2.56%
2019/04/08	17	33.62	0	0.00	33.65	17	1,482	1.15%
2019/04/03	25	33.48	0	0.00	33.50	25	1,474	1.70%
2019/04/02	3	33.23	8	33.53	33.20	-5	1,465	-0.34%
2019/04/01	18	33.48	85	33.64	33.55	-67	1,445	-4.64%
2019/03/29	0	0.00	22	33.60	33.65	-22	1,430	-1.54%
2019/03/27	0	0.00	56	32.66	32.60	-56	1,364	-4.10%
2019/03/26	151	32.14	2	32.43	32.50	149	1,376	10.83%	大買/鉅額交易
2019/03/25	0	0.00	5	31.93	31.85	-5	1,368	-0.37%
2019/03/22	0	0.00	8	32.37	32.20	-8	1,362	-0.59%
2019/03/21	11	32.40	56	32.40	32.45	-45	1,364	-3.30%
2019/03/20	7	32.40	176	32.32	32.40	-169	1,373	-12.31%	大賣/鉅額交易
2019/03/19	0	0.00	461.7	32.40	32.35	-461.7	1,378	-33.48%	大賣/鉅額交易
2019/03/18	0	0.00	121.4	32.46	32.55	-121.4	1,374	-8.84%	大賣/鉅額交易
2019/03/15	5	32.20	1	32.15	32.25	4	1,366	0.29%
2019/03/12	0	0.00	1	32.15	32.15	-1	1,365	-0.07%
2019/03/11	0	0.00	1	32.10	32.10	-1	1,363	-0.07%
2019/03/08	0	0.00	1	32.10	32.10	-1	1,369	-0.07%
2019/03/07	0	0.00	124	32.27	32.20	-124	1,373	-9.03%	大賣/鉅額交易
2019/03/06	0	0.00	191	32.21	32.30	-191	1,377	-13.87%	大賣/鉅額交易
2019/03/05	0	0.00	113	31.74	31.85	-113	1,359	-8.31%	大賣/鉅額交易
2019/03/04	0	0.00	123.8	31.66	31.70	-123.8	1,350	-9.17%	大賣/鉅額交易
2019/02/27	3	31.73	135	31.61	31.65	-132	1,343	-9.82%	大賣/鉅額交易
2019/02/26	0	0.00	93	31.42	31.40	-93	1,342	-6.93%
2019/02/25	0	0.00	64	31.69	31.70	-64	1,326	-4.83%
2019/02/22	0	0.00	35	31.64	31.65	-35	1,315	-2.66%
2019/02/21	2	31.90	155	31.95	31.85	-153	1,311	-11.67%	大賣/鉅額交易
2019/02/20	0	0.00	105	31.82	31.85	-105	1,280	-8.20%	大賣/鉅額交易
2019/02/19	0	0.00	37	30.92	31.20	-37	1,240	-2.98%
2019/02/18	41	30.76	311.9	30.75	30.80	-270.9	1,249	-21.68%	大賣/鉅額交易
2019/02/15	12	30.48	6	30.55	30.50	6	1,241	0.48%
2019/02/14	0	0.00	3	30.57	30.50	-3	1,238	-0.24%
2019/02/13	20	30.51	4	30.61	30.65	16	1,224	1.31%
2019/02/12	20	30.42	21	30.44	30.40	-1	1,209	-0.08%
2019/02/11	25	30.27	66	30.19	30.15	-41	1,197	-3.43%
2019/01/30	22	30.08	24	30.17	30.15	-2	1,197	-0.17%
2019/01/29	26	30.10	63	30.09	30.05	-37	1,184	-3.12%
2019/01/28	186	30.06	392.5	30.03	30.20	-206.5	1,186	-17.40%	大買/大賣/鉅額交易
2019/01/25	0	0.00	529	29.96	29.90	-529	1,178	-44.89%	大賣/鉅額交易
2019/01/24	6	30.15	318	30.10	30.00	-312	1,155	-27.00%	大賣/鉅額交易
2019/01/23	8	30.05	216	30.12	30.10	-208	1,147	-18.13%	大賣/鉅額交易
2019/01/22	16	30.05	93	30.14	30.00	-77	1,148	-6.71%
2019/01/18	13	30.10	0	0.00	30.20	13	1,165	1.12%
2019/01/17	1	30.10	21	29.93	29.90	-20	1,174	-1.70%
2019/01/16	0	0.00	11	30.03	30.00	-11	1,176	-0.93%
2019/01/15	5	30.00	0	0.00	29.95	5	1,184	0.42%
2019/01/14	25	29.72	0	0.00	29.80	25	1,193	2.09%
2019/01/11	4	29.60	0	0.00	29.55	4	1,246	0.32%
2019/01/10	0	0.00	81	29.59	29.60	-81	1,255	-6.45%
2019/01/09	129	29.47	702	29.50	29.80	-573	1,256	-45.59%	大買/大賣/鉅額交易
2019/01/08	2	29.20	1	29.50	29.30	1	1,229	0.08%
2019/01/07	19	29.43	5	29.25	29.50	14	1,240	1.13%
2019/01/04	63	28.99	30	29.01	28.90	33	1,262	2.61%
2019/01/03	25	29.69	16	29.45	29.45	9	1,295	0.69%
2019/01/02	292	29.63	7	29.65	29.65	285	1,282	22.23%	大買/鉅額交易
2018/12/28	306	29.64	1	29.60	29.65	305	1,276	23.89%	大買/鉅額交易
2018/12/27	5	29.65	32	29.75	29.60	-27	1,283	-2.10%
2018/12/26	1	29.75	143	29.66	29.60	-142	1,285	-11.04%	大賣/鉅額交易
2018/12/25	0	0.00	44	29.71	29.70	-44	1,291	-3.41%
2018/12/24	29	30.03	0	0.00	29.90	29	1,286	2.25%
2018/12/21	0	0.00	35	29.87	30.15	-35	1,317	-2.66%
2018/12/20	7	29.95	3	29.95	29.85	4	1,321	0.30%
2018/12/19	0	0.00	59	29.96	29.95	-59	1,318	-4.47%
2018/12/18	0	0.00	27	30.12	30.10	-27	1,313	-2.06%
2018/12/17	13	30.65	383	30.58	30.60	-370	1,341	-27.58%	大賣/鉅額交易
2018/12/13	89	30.38	1	30.15	30.40	88	1,342	6.55%
2018/12/12	3	30.13	7	30.20	30.15	-4	1,341	-0.30%
2018/12/11	1	30.20	5	30.17	30.10	-4	1,334	-0.30%
2018/12/10	31	30.14	8	30.11	30.15	23	1,333	1.72%
2018/12/07	0	0.00	45	30.20	30.20	-45	1,363	-3.30%
2018/12/06	0	0.00	82	30.27	30.25	-82	1,384	-5.92%
2018/12/05	35	30.72	0	0.00	30.65	35	1,400	2.50%
2018/12/04	0	0.00	13	31.10	30.90	-13	1,421	-0.91%
2018/11/30	6	30.40	304	30.44	30.45	-298	1,448	-20.57%	大賣/鉅額交易
2018/11/29	0	0.00	117	30.49	30.40	-117	1,478	-7.91%	大賣/鉅額交易
2018/11/28	0	0.00	1	30.45	30.75	-1	1,488	-0.07%
2018/11/27	0	0.00	23	30.41	30.25	-23	1,512	-1.52%
2018/11/26	3	30.40	10	30.42	30.50	-7	1,539	-0.45%
2018/11/23	3	30.10	14	30.21	30.05	-11	1,578	-0.70%
2018/11/22	32	30.33	6	30.25	30.20	26	1,585	1.64%
2018/11/21	4	30.30	4	30.38	30.35	0	1,641	0.00%
2018/11/20	14	30.79	346	30.69	30.50	-332	1,752	-18.94%	大賣/鉅額交易
2018/11/19	10	30.75	15	30.74	30.75	-5	1,807	-0.28%
2018/11/16	54	30.55	31	30.53	30.60	23	1,839	1.25%
2018/11/15	0	0.00	21	30.20	30.30	-21	1,853	-1.13%
2018/11/14	0	0.00	36	30.53	30.50	-36	1,857	-1.94%
2018/11/13	0	0.00	31	30.79	31.00	-31	1,852	-1.67%
2018/11/12	6	30.97	0	0.00	31.10	6	1,873	0.32%
2018/11/09	5	31.16	0	0.00	31.05	5	1,889	0.26%
2018/11/08	38	31.45	15	31.40	31.45	23	1,900	1.21%
2018/11/07	0	0.00	31	31.30	31.40	-31	1,923	-1.61%
2018/11/06	24	30.75	0	0.00	31.00	24	1,955	1.23%
2018/11/02	0	0.00	0.8	30.90	30.70	-0.8	1,984	-0.04%
2018/11/01	7	30.74	5	30.70	30.80	2	1,988	0.10%
2018/10/31	31	30.19	0	0.00	30.45	31	1,993	1.56%
2018/10/30	5	29.78	0	0.00	29.70	5	2,006	0.25%
2018/10/29	12	29.68	48	29.71	29.75	-36	2,026	-1.78%
2018/10/26	329	30.01	3	29.97	30.05	326	2,044	15.95%	大買/鉅額交易
2018/10/25	3	30.18	11	30.20	30.20	-8	2,033	-0.39%
2018/10/24	21	30.20	53	30.74	30.95	-32	2,038	-1.57%
2018/10/23	3	30.85	31	31.02	31.05	-28	2,038	-1.37%
2018/10/22	24	30.66	5	30.75	31.00	19	2,045	0.93%
2018/10/19	81	30.38	160.6	30.39	30.35	-79.6	2,041	-3.90%	大賣/
2018/10/18	64	31.53	315	31.45	31.55	-251	1,978	-12.68%	大賣/鉅額交易
2018/10/17	9	32.02	349	32.10	31.95	-340	1,962	-17.32%	大賣/鉅額交易
2018/10/16	0	0.00	14	31.93	32.10	-14	1,955	-0.72%
2018/10/15	17	31.81	49	31.81	31.75	-32	1,950	-1.64%
2018/10/12	7	31.25	65	31.67	31.85	-58	1,943	-2.98%
2018/10/11	90	32.14	114	32.03	31.95	-24	1,916	-1.25%	大賣/
2018/10/09	0	0.00	72	34.22	34.20	-72	1,860	-3.87%
2018/10/08	19	34.07	25	34.12	34.30	-6	1,868	-0.32%
2018/10/05	28	33.85	134	34.10	34.10	-106	1,867	-5.68%	大賣/鉅額交易
2018/10/04	0	0.00	40	34.80	34.80	-40	1,839	-2.17%
2018/10/03	0	0.00	29	34.98	34.95	-29	1,833	-1.58%
2018/10/02	0	0.00	11	35.24	35.10	-11	1,822	-0.60%
2018/10/01	0	0.00	27	35.10	35.45	-27	1,816	-1.49%
2018/09/28	12	35.35	391.8	35.27	35.30	-379.8	1,815	-20.92%	大賣/鉅額交易
2018/09/27	6	35.20	0	0.00	35.50	6	1,791	0.33%
2018/09/26	146	35.28	0	0.00	35.25	146	1,779	8.20%	大買/鉅額交易
2018/09/25	41	35.38	192	35.53	35.35	-151	1,777	-8.50%	大賣/鉅額交易
2018/09/21	35	35.27	62	35.35	36.50	-27	1,760	-1.53%
2018/09/20	7	34.79	75	34.92	34.80	-68	1,718	-3.96%
2018/09/19	0	0.00	97	34.88	34.85	-97	1,720	-5.64%
2018/09/18	168	34.93	48	35.06	34.90	120	1,719	6.98%	大買/鉅額交易
2018/09/17	17	34.85	76	34.75	34.70	-59	1,718	-3.43%
2018/09/14	0	0.00	97	35.19	35.15	-97	1,732	-5.60%
2018/09/13	175	35.39	90	35.16	35.15	85	1,727	4.92%	大買/
2018/09/12	528	34.74	54	34.72	34.95	474	1,705	27.79%	大買/鉅額交易
2018/09/11	463	34.25	66	34.15	34.35	397	1,691	23.46%	大買/鉅額交易
2018/09/10	5	33.95	70	34.21	33.95	-65	1,682	-3.86%
2018/09/07	0	0.00	75	34.83	34.70	-75	1,669	-4.49%
2018/09/06	46	34.90	0	0.00	34.85	46	1,652	2.78%
2018/09/05	49	35.29	33	35.61	35.20	16	1,619	0.99%
2018/09/04	0	0.00	43	35.90	35.80	-43	1,599	-2.69%
2018/09/03	29	36.11	6	36.15	36.15	23	1,579	1.46%
2018/08/31	26	36.41	23	36.40	36.45	3	1,555	0.19%
2018/08/30	133	36.50	55	36.63	36.45	78	1,535	5.08%	大買/
2018/08/29	19	36.98	15	36.97	37.05	4	1,505	0.27%
2018/08/28	77	37.05	94	37.09	36.95	-17	1,506	-1.13%
2018/08/27	16	36.75	54	37.53	37.35	-38	1,465	-2.59%
2018/08/24	0	0.00	19	41.04	41.10	-19	1,360	-1.40%
2018/08/23	0	0.00	275	40.77	40.80	-275	1,324	-20.76%	大賣/鉅額交易
2018/08/21	46	40.18	9	40.15	40.20	37	1,292	2.86%
2018/08/20	22	39.67	10	39.79	39.80	12	1,265	0.95%
2018/08/17	4	39.59	174	39.52	39.50	-170	1,260	-13.48%	大賣/鉅額交易
2018/08/16	13	39.73	80	39.73	39.70	-67	1,234	-5.43%
2018/08/15	9	39.98	0	0.00	39.85	9	1,227	0.73%
2018/08/14	11	39.95	18	39.85	39.85	-7	1,220	-0.57%
2018/08/10	21	40.20	12	40.00	40.10	9	1,181	0.76%
2018/08/09	72	40.02	0	0.00	40.10	72	1,164	6.18%
2018/08/08	0	0.00	24	40.80	40.60	-24	1,144	-2.10%
2018/08/07	8	40.56	16	40.50	40.55	-8	1,150	-0.70%
2018/08/06	47	40.63	0	0.00	40.85	47	1,155	4.07%
2018/08/03	0	0.00	8	39.71	40.30	-8	1,161	-0.69%
2018/08/02	8	39.83	50	39.92	39.60	-42	1,152	-3.65%
2018/08/01	0	0.00	10	39.64	39.80	-10	1,132	-0.88%
2018/07/31	47	39.50	6	39.20	39.50	41	1,134	3.61%
2018/07/30	0	0.00	3	39.20	39.20	-3	1,130	-0.27%
2018/07/27	42	39.05	8	39.06	39.10	34	1,156	2.94%
2018/07/26	10	38.70	7	38.65	38.70	3	1,190	0.25%
2018/07/23	0	0.00	14	38.50	38.50	-14	1,250	-1.12%
2018/07/20	0	0.00	31	38.46	38.50	-31	1,254	-2.47%
2018/07/18	1	38.40	12	38.40	38.40	-11	1,267	-0.87%
2018/07/17	6	38.35	0	0.00	38.40	6	1,271	0.47%
2018/07/16	11	38.40	78	38.40	38.40	-67	1,276	-5.25%
2018/07/13	65	38.14	64	38.10	38.15	1	1,275	0.08%
2018/07/12	23	37.93	27	38.08	38.15	-4	1,283	-0.31%
2018/07/11	8	37.90	33	37.94	37.85	-25	1,298	-1.93%
2018/07/10	17	38.01	80	37.99	38.00	-63	1,323	-4.76%
2018/07/09	31	37.85	0	0.00	37.95	31	1,353	2.29%
2018/07/06	0	0.00	5	37.50	37.60	-5	1,366	-0.37%
2018/07/05	3	37.85	4	37.66	37.60	-1	1,396	-0.07%
2018/07/03	149	38.35	13	37.93	37.75	136	1,459	9.32%	大買/鉅額交易
2018/07/02	6	38.15	15	38.10	38.10	-9	1,497	-0.60%
2018/06/29	0	0.00	15	37.47	37.75	-15	1,521	-0.99%
2018/06/28	2	37.35	45	37.35	37.35	-43	1,554	-2.77%
2018/06/27	15	37.50	8	37.76	37.80	7	1,633	0.43%
2018/06/26	69	37.43	0	0.00	37.40	69	1,632	4.23%
2018/06/22	0	0.00	20	37.86	37.85	-20	1,649	-1.21%
2018/06/21	7	37.80	0	0.00	37.80	7	1,663	0.42%
2018/06/20	41	37.72	0	0.00	37.55	41	1,665	2.46%
2018/06/19	0	0.00	11	37.70	37.70	-11	1,663	-0.66%
2018/06/14	1	38.30	36	38.49	38.30	-35	1,636	-2.14%
2018/06/13	15	38.57	1	38.55	38.55	14	1,642	0.85%
2018/06/12	100	38.75	0	0.00	38.50	100	1,658	6.03%
2018/06/11	88	38.95	0	0.00	38.90	88	1,649	5.34%
2018/06/08	35	38.70	0	0.00	38.70	35	1,644	2.13%
2018/06/07	53	38.73	32	38.71	38.65	21	1,658	1.27%
2018/06/06	21	38.74	79	38.71	38.75	-58	1,672	-3.47%
2018/06/05	20	38.70	0	0.00	38.80	20	1,671	1.20%
2018/06/04	46	38.59	5	38.65	38.65	41	1,675	2.45%
2018/06/01	4	38.26	37	38.25	38.25	-33	1,683	-1.96%
2018/05/31	66	38.30	70	38.30	38.30	-4	1,728	-0.23%
2018/05/30	20	37.81	261	37.82	37.85	-241	1,739	-13.86%	大賣/鉅額交易
2018/05/29	0	0.00	1	38.10	38.10	-1	1,760	-0.06%
2018/05/25	0	0.00	8	37.99	38.00	-8	1,844	-0.43%
2018/05/24	0	0.00	5	37.90	37.90	-5	1,860	-0.27%
2018/05/23	27	37.77	57	37.77	37.65	-30	1,878	-1.60%
2018/05/21	0	0.00	7	38.16	38.15	-7	1,911	-0.37%
2018/05/17	0	0.00	5	37.70	37.75	-5	1,963	-0.25%
2018/05/16	0	0.00	4	37.65	37.70	-4	1,974	-0.20%
2018/05/15	0	0.00	17	37.73	37.50	-17	2,022	-0.84%
2018/05/11	0	0.00	17	37.65	37.40	-17	2,093	-0.81%
2018/05/10	0	0.00	57	36.82	36.75	-57	2,093	-2.72%
2018/05/09	0	0.00	88	36.55	36.70	-88	2,125	-4.14%
2018/05/08	0	0.00	25	36.72	36.65	-25	2,165	-1.15%
2018/05/07	0	0.00	26	36.80	36.80	-26	2,186	-1.19%
2018/05/04	0	0.00	64	36.25	36.30	-64	2,253	-2.84%
2018/05/03	0	0.00	85	36.54	36.55	-85	2,243	-3.79%
2018/05/02	24	37.20	371	37.38	37.20	-347	2,224	-15.60%	大賣/鉅額交易
2018/04/30	72	37.80	0	0.00	37.90	72	2,211	3.26%
2018/04/27	5	37.55	26	37.55	37.55	-21	2,270	-0.92%
2018/04/26	5	37.70	20	37.63	37.55	-15	2,393	-0.63%
2018/04/25	0	0.00	33	37.62	37.60	-33	2,414	-1.37%
2018/04/24	3	38.00	17	38.00	37.80	-14	2,439	-0.57%
2018/04/23	0	0.00	6	38.05	38.05	-6	2,469	-0.24%
2018/04/20	23	38.00	0	0.00	38.00	23	2,496	0.92%
2018/04/17	9	37.95	0	0.00	37.75	9	2,565	0.35%
2018/04/13	40	38.12	0	0.00	38.10	40	2,647	1.51%
2018/04/12	71	37.85	0	0.00	38.00	71	2,672	2.66%
2018/04/11	20	37.80	153.5	37.93	38.15	-133.5	2,765	-4.83%	大賣/鉅額交易
2018/04/10	47	37.77	0	0.00	38.10	47	2,791	1.68%
2018/04/09	12	37.85	253	37.70	37.85	-241	2,870	-8.40%	大賣/鉅額交易
2018/04/03	3	38.10	0	0.00	37.95	3	2,868	0.10%
2018/04/02	0	0.00	100	38.75	38.50	-100	2,910	-3.44%
2018/03/30	47	38.79	0	0.00	38.85	47	2,964	1.59%
2018/03/29	4	37.55	1	37.50	37.50	3	2,913	0.10%
2018/03/28	0	0.00	2	37.30	37.40	-2	2,912	-0.07%
2018/03/27	0	0.00	4	37.41	37.40	-4	2,913	-0.14%
2018/03/26	0	0.00	3	36.57	36.65	-3	2,916	-0.10%
2018/03/23	0	0.00	1	36.50	36.50	-1	2,954	-0.03%
2018/03/22	2	36.65	2	36.45	36.55	0	3,003	0.00%
2018/03/21	0	0.00	51	36.60	36.60	-51	3,050	-1.67%
2018/03/19	1	36.65	1	36.65	36.65	0	3,184	0.00%
2018/03/16	2	36.63	0	0.00	36.85	2	3,214	0.06%
2018/03/15	1	36.65	16	36.78	36.85	-15	3,223	-0.47%
2018/03/14	2	36.88	0	0.00	37.00	2	3,237	0.06%
2018/03/13	1	37.05	0	0.00	37.00	1	3,261	0.03%
2018/03/12	2	37.10	1	36.85	37.00	1	3,266	0.03%
2018/03/09	60	36.80	10	36.80	36.80	50	3,274	1.53%
2018/03/08	0	0.00	1	36.85	36.80	-1	3,293	-0.03%
2018/03/07	14	36.55	3	36.55	36.50	11	3,288	0.33%
2018/03/06	0	0.00	7	36.56	36.50	-7	3,282	-0.21%
2018/03/05	0	0.00	7	36.99	36.90	-7	3,261	-0.21%
2018/03/02	0	0.00	8	37.84	37.55	-8	3,239	-0.25%
2018/03/01	0	0.00	7	38.16	38.15	-7	3,213	-0.22%
2018/02/27	37	38.05	2	38.18	37.90	35	3,178	1.10%
2018/02/26	0	0.00	3	38.30	38.20	-3	3,156	-0.10%
2018/02/23	6	38.43	1	38.35	38.40	5	3,180	0.16%
2018/02/22	0	0.00	2	38.43	38.20	-2	3,196	-0.06%
2018/02/21	32	38.46	4	38.65	38.75	28	3,209	0.87%
2018/02/12	3	38.13	35	38.06	38.10	-32	3,199	-1.00%
2018/02/09	0	0.00	12	37.28	37.90	-12	3,173	-0.38%
2018/02/08	3	37.63	2	37.65	37.55	1	3,133	0.03%
2018/02/07	1	37.25	5	37.70	37.55	-4	3,147	-0.13%
2018/02/06	1	37.25	8	36.86	36.85	-7	3,122	-0.22%
2018/02/05	1	37.85	1	38.20	38.25	0	3,110	0.00%
2018/02/02	2	38.43	3	38.33	38.40	-1	3,088	-0.03%
2018/02/01	22	38.57	2	38.60	38.70	20	3,081	0.65%
2018/01/31	56	36.96	11	37.73	37.75	45	3,057	1.47%
2018/01/30	19	37.53	0	0.00	37.40	19	3,021	0.63%
2018/01/29	33	37.66	37	38.13	37.85	-4	3,050	-0.13%
2018/01/26	4	38.15	0	0.00	38.35	4	2,982	0.13%
2018/01/25	11	38.61	0	0.00	38.75	11	2,980	0.37%
2018/01/24	3	39.30	0	0.00	39.15	3	2,969	0.10%
2018/01/23	131	39.16	0	0.00	39.10	131	2,990	4.38%	大買/鉅額交易
2018/01/22	57	38.32	0	0.00	38.00	57	2,978	1.91%
2018/01/19	22	39.95	131	40.09	39.55	-109	2,877	-3.79%	大賣/鉅額交易
2018/01/18	25	40.44	160	40.44	40.45	-135	2,917	-4.63%	大賣/鉅額交易
2018/01/17	52	40.00	5	39.75	40.25	47	2,905	1.62%
2018/01/16	63	39.82	0	0.00	39.55	63	2,883	2.19%
2018/01/15	3	39.40	0	0.00	39.30	3	2,869	0.10%
2018/01/12	4	40.00	0	0.00	39.90	4	2,875	0.14%
2018/01/11	101	39.22	15	39.95	39.95	86	2,861	3.01%	大買/
2018/01/10	3	40.10	0	0.00	40.00	3	2,824	0.11%
2018/01/09	1	39.05	0	0.00	40.10	1	2,766	0.04%
2018/01/08	5	39.40	120	39.40	39.55	-115	2,712	-4.24%	大賣/鉅額交易
2018/01/05	35	39.44	0	0.00	39.15	35	2,657	1.32%
2018/01/04	440	37.87	0	0.00	37.80	440	2,569	17.12%	大買/鉅額交易
2018/01/03	158	37.52	0	0.00	37.90	158	2,516	6.28%	大買/鉅額交易
2018/01/02	4	36.40	0	0.00	36.35	4	2,415	0.17%