• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0388119.852120.50120.508616053.46%
2024/12/02122118.912119.00119.5012015975.45% 大買/鉅額交易
2024/11/2975119.233119.50119.507215646.03%
2024/11/2852119.4400.00120.005215733.11%
2024/11/27131119.918119.81120.0012315678.50% 大買/鉅額交易
2024/11/262118.501116.50118.5011500.67%
2024/11/2521117.3419.3117.47117.501.61491.09%
2024/11/222115.258114.88115.50-6148-4.03%
2024/11/2100.003114.67114.50-3153-1.96%
2024/11/2014115.1813115.54115.5011530.65%
2024/11/197114.714113.00115.5031551.93%
2024/11/186113.002115.00113.0041562.56%
2024/11/155115.204115.38115.0011560.64%
2024/11/148116.135116.10116.0031561.91%
2024/11/131116.0021116.21116.00-20160-12.42%
2024/11/123116.6715117.63116.50-12164-7.28%
2024/11/113120.501120.50120.5021591.25%
2024/11/081120.0000.00120.0011620.62%
2024/11/0710117.855117.80118.5051643.03%
2024/11/067117.502118.00118.0051643.04%
2024/11/051116.501116.50116.5001670.00%
2024/11/042117.003117.00117.00-1177-0.56%
2024/11/0141114.186112.17116.003519018.38%
2024/10/3015112.2300.00112.50151937.74%
2024/10/291112.001111.50112.0001970.00%
2024/10/282112.0000.00111.5021981.01%
2024/10/251112.0000.00111.5012000.50%
2024/10/246111.754111.50112.0022050.97%
2024/10/231112.002112.00112.00-1207-0.48%
2024/10/223112.1700.00111.5032111.42%
2024/10/212112.502112.50112.5002190.00%
2024/10/185112.6000.00112.5052242.23%
2024/10/174112.001113.00112.5032231.34%
2024/10/1631112.8545.7112.53113.00-14.7221-6.64%
2024/10/152112.0000.00112.0022190.91%
2024/10/114112.7500.00112.0042191.82%
2024/10/0921112.4000.00112.50212229.46%
2024/10/0813111.6900.00111.50132175.98%
2024/10/079111.7214.1111.79111.50-5.1218-2.33%
2024/10/0413110.0800.00110.00132146.05%
2024/09/302108.5000.00108.0022130.93%
2024/09/278108.811.4108.14108.506.62133.09%
2024/09/262109.001108.00108.0012150.46%
2024/09/257107.3615107.77109.00-8215-3.72%
2024/09/2400.001108.50106.50-1214-0.47%
2024/09/236108.676108.58108.0002150.00%
2024/09/2010107.955108.10109.5052162.31%
2024/09/198107.004106.63106.5042151.86%
2024/09/1800.0020106.33106.00-20215-9.27%
2024/09/162106.001106.50106.5012150.46%
2024/09/1300.002105.00104.50-2216-0.92%
2024/09/127105.864.4105.68105.002.62161.19%
2024/09/112104.502106.00104.5002170.00%
2024/09/1000.007105.79106.00-7218-3.21%
2024/09/094102.5020103.05103.50-16216-7.39%
2024/09/0600.005103.70104.50-5216-2.31%
2024/09/051104.006104.50104.50-5216-2.31%
2024/09/043104.0032103.97104.00-29215-13.48%
2024/09/0300.002107.75107.00-2213-0.94%
2024/09/021108.5012108.58108.00-11218-5.03%
2024/08/3034110.0012109.50110.002221910.03%
2024/08/2900.0020107.23108.00-20217-9.20%
2024/08/281106.508107.81107.50-7217-3.22%
2024/08/271104.007105.86106.50-6216-2.77%
2024/08/265104.4023105.07104.50-18217-8.28%
2024/08/237103.8616103.84103.50-9215-4.18%
2024/08/221106.005106.20106.00-4212-1.88%
2024/08/2112107.0822106.91107.50-10213-4.68%
2024/08/201111.0020109.13108.50-19212-8.95%
2024/08/1900.008111.06110.50-8212-3.77%
2024/08/1633115.5600.00114.003321115.59%
2024/08/152115.5000.00113.5022140.93%
2024/08/146113.424115.75116.0022100.95%
2024/08/1316110.169110.61110.0072063.39%
2024/08/1211107.7300.00107.50112065.33%
2024/08/091102.504103.88104.00-3202-1.48%
2024/08/08299.6500.00100.0021991.00%
2024/08/06497.3300.0096.5041952.05%
2024/08/051499.401899.5298.50-4184-2.17%
2024/08/0218118.0326119.17117.50-8171-4.67%
2024/08/0126.9120.532120.00120.5024.916415.11%
2024/07/317120.2916120.03120.00-9161-5.58%
2024/07/3011119.414120.50121.0071604.37%
2024/07/2911119.6818122.42119.50-7159-4.39%
2024/07/261119.508119.00119.50-7154-4.52%
2024/07/2320115.656117.33116.50141539.10%
2024/07/2243110.8000.00112.004314928.68%
2024/07/196112.3312114.08112.00-6142-4.22%
2024/07/181116.0000.00115.5011380.72%
2024/07/1700.003116.83116.50-3137-2.18%
2024/07/1600.005117.40117.00-5140-3.57%
2024/07/152116.5000.00116.5021481.35%
2024/07/1200.001117.00117.00-1149-0.67%
2024/07/102118.505118.50118.50-3151-1.98%
2024/07/082115.506118.17117.00-4149-2.67%
2024/07/051113.5000.00114.5011490.67%
2024/07/0415114.5700.00115.001514910.03%
2024/07/0300.003113.00112.00-3151-1.98%
2024/07/0200.0012113.33113.00-12151-7.92%
2024/06/2819112.6100.00112.001915312.40%
2024/06/272111.006110.83111.00-4156-2.56%
2024/06/2624110.1700.00111.002415615.32%
2024/06/2514108.0000.00109.50141578.88%
2024/06/246107.501107.00107.5051583.16%
2024/06/2100.005108.50108.50-5159-3.13%
2024/06/209107.1712107.58108.00-3160-1.87%
2024/06/192108.004106.75108.00-2164-1.22%
2024/06/185106.0000.00106.0051653.03%
2024/06/171108.001106.00106.0001700.00%
2024/06/141104.505105.10105.50-4173-2.30%
2024/06/131103.504102.88103.50-3175-1.71%
2024/06/1200.005102.10102.50-5179-2.79%
2024/06/1100.003101.67101.50-3184-1.63%
2024/06/071103.507102.29102.50-6189-3.16%
2024/06/0641101.392101.25102.003919819.68%
2024/06/053100.001101.00101.0022130.94%
2024/06/04899.88299.6599.7062152.79%
2024/06/03799.66699.6899.7012160.46%
2024/05/311399.83399.7399.90102174.59%
2024/05/30199.005100.0099.40-4218-1.83%
2024/05/29199.7000.0099.7012190.45%
2024/05/28799.83199.9099.9062212.71%
2024/05/2700.00998.9199.20-9220-4.08%
2024/05/2400.001199.2799.10-11221-4.97%
2024/05/2300.0013100.62100.00-13222-5.83%
2024/05/228100.5611100.82101.00-3221-1.35%
2024/05/2116100.1713100.35100.0032211.36%
2024/05/201198.86498.6399.5072173.21%
2024/05/17898.3800.0098.5082163.69%
2024/05/161398.2900.0098.40132166.00%
2024/05/151397.911397.9598.1002140.00%
2024/05/141197.7800.0097.80112165.09%
2024/05/13897.7600.0097.9082163.69%
2024/05/10497.8500.0098.0042161.85%
2024/05/09197.5000.0097.5012160.46%
2024/05/0800.002.197.8997.60-2.1218-0.97%
2024/05/07198.20298.0098.20-1216-0.46%
2024/05/061998.16498.2598.50152156.95%
2024/05/03199.001198.0397.50-10215-4.65%
2024/05/023098.55197.8097.802921613.43%
2024/04/30897.81297.7598.0062132.80%
2024/04/29196.801297.0997.70-11213-5.15%
2024/04/26296.60196.6096.8012120.47%
2024/04/25796.691096.7996.90-3213-1.41%
2024/04/2415.197.692597.5097.50-9.9216-4.57%
2024/04/232397.4600.0097.602322110.38%
2024/04/221996.26796.6697.40122225.39%
2024/04/192095.344395.9395.80-23219-10.46%
2024/04/18496.501696.7997.60-12211-5.67%
2024/04/179.895.78195.5095.508.82094.19%
2024/04/1600.001395.7795.50-13208-6.23%
2024/04/15297.40397.1096.80-1204-0.49%
2024/04/12596.341096.6296.70-5204-2.45%
2024/04/11397.20397.5097.0002010.00%
2024/04/10298.25698.0297.80-4200-1.99%
2024/04/09498.13598.4498.20-1201-0.50%
2024/04/08298.70498.1098.50-2199-1.00%
2024/04/03397.50797.7497.50-4199-2.00%
2024/04/02699.001498.8798.40-8199-4.02%
2024/04/012698.0200.0098.802619713.16%
2024/03/29797.09897.3696.80-1193-0.52%
2024/03/28296.9039.496.9797.30-37.4193-19.28%
2024/03/27895.33795.5496.0011920.52%
2024/03/26794.911594.9894.70-8191-4.17%
2024/03/25395.034494.9695.40-41190-21.49%
2024/03/22395.531995.1694.90-16189-8.45%
2024/03/21297.251496.8696.60-12184-6.51%
2024/03/201897.111196.9997.0071833.82%
2024/03/192597.24798.1997.901817710.16%
2024/03/182396.16395.8396.402017111.65%
2024/03/151495.76195.6095.60131697.69%
2024/03/145695.56595.3295.505116530.74%
2024/03/138394.861594.1695.206816142.23%
2024/03/1218.193.9500.0094.5018.115511.66%
2024/03/112492.451592.8192.2091456.21%
2024/03/0800.00687.6587.70-6124-4.84%
2024/03/0700.00787.9788.00-7123-5.67%
2024/03/06387.6000.0088.2031222.45%
2024/03/0500.00386.8387.30-3121-2.47%
2024/03/0400.00786.7986.90-7119-5.83%
2024/03/0100.00186.8086.90-1121-0.83%
2024/02/2900.00886.9086.90-8121-6.57%
2024/02/2700.00387.1787.20-3121-2.48%
2024/02/26587.30986.9987.20-4119-3.34%
2024/02/2300.00387.0087.00-3116-2.57%
2024/02/22187.10187.4087.2001170.00%
2024/02/2100.00387.2787.40-3117-2.56%
2024/02/2000.00387.6087.50-3116-2.58%
2024/02/1900.00387.5387.60-3115-2.60%
2024/02/1600.001087.2387.40-10116-8.56%
2024/02/15287.302887.5687.30-26116-22.36%
2024/02/02587.48187.6087.6041133.51%
2024/01/311186.85486.9086.8071156.09%
2024/01/24585.80386.2086.1021141.75%
2024/01/23186.20686.2086.20-5113-4.40%
2024/01/2200.00486.1086.40-4113-3.51%
2024/01/19485.4500.0085.6041133.53%
2024/01/1800.00584.9685.10-5112-4.43%
2024/01/1700.007985.4485.60-79109-72.29%
2024/01/1600.002086.8186.80-20102-19.52%
2024/01/1500.00487.6087.50-4101-3.92%
2024/01/12287.55587.7087.50-3104-2.87%
2024/01/11187.50187.5087.5001050.00%
2024/01/1000.00886.9186.90-8111-7.15%
2024/01/0900.00587.0487.10-5112-4.43%
2024/01/08187.5000.0087.4011140.87%
2024/01/0500.00187.2087.20-1117-0.85%
2024/01/04387.1000.0087.3031192.51%
2024/01/03187.30387.4387.50-2121-1.64%
2024/01/0200.00487.7087.80-4119-3.34%
2023/12/29587.6200.0087.4051184.21%
2023/12/28187.60387.7788.00-2117-1.71%
2023/12/27887.83187.7087.7071166.02%
2023/12/2600.00187.8087.80-1114-0.87%
2023/12/2500.00187.1087.10-1114-0.87%
2023/12/22188.10788.0087.40-6113-5.29%
2023/12/21287.7000.0087.7021121.79%
2023/12/202487.905.187.9588.2018.911216.76%
2023/12/1900.00188.2088.20-1111-0.90%
2023/12/1800.00188.6088.60-1115-0.87%
2023/12/15688.75389.0089.2031172.55%
2023/12/14488.85188.9088.9031342.23%
2023/12/1300.001588.6388.60-15136-10.97%
2023/12/12688.82189.0089.0051373.65%
2023/12/1100.00388.5088.60-3136-2.19%
2023/12/08288.80788.8789.00-5135-3.68%
2023/12/0700.00189.0088.80-1136-0.73%
2023/12/06189.0000.0089.1011370.73%
2023/12/0100.00190.3089.70-1138-0.72%
2023/11/30689.77389.8089.8031392.15%
2023/11/2900.00189.6089.60-1140-0.71%
2023/11/28889.9800.0089.5081415.67%
2023/11/27289.1000.0089.2021391.43%
2023/11/24488.8300.0089.0041382.88%
2023/11/23289.10188.9088.9011400.71%
2023/11/211188.7400.0089.00111437.66%
2023/11/20888.2400.0088.5081435.58%
2023/11/171088.13388.2088.2071454.80%
2023/11/16788.0900.0088.3071504.65%
2023/11/154087.81687.8587.803415521.81%
2023/11/14187.30187.4087.4001570.00%
2023/11/1300.00387.3087.10-3162-1.84%
2023/11/10387.3000.0087.5031691.77%
2023/11/081187.7500.0087.60111776.21%
2023/11/07688.3500.0088.2061793.34%
2023/11/061088.2900.0088.30101855.39%
2023/11/03587.9000.0087.9051882.65%
2023/11/02887.6500.0087.8081904.19%
2023/11/01387.40187.6087.6021911.05%
2023/10/31987.2300.0087.3091924.67%
2023/10/30987.2600.0087.3091954.60%
2023/10/271487.7100.0087.50141957.17%
2023/10/26987.2900.0087.3091974.55%
2023/10/254.287.44187.6087.603.21991.60%
2023/10/24587.1000.0087.5052042.44%
2023/10/231787.3600.0086.60172058.26%
2023/10/204087.74187.1087.803920618.85%
2023/10/191187.1500.0087.40112095.25%
2023/10/186586.632486.9087.404121519.07%
2023/10/171686.55286.4586.30142096.67%
2023/10/162586.9600.0086.802521111.81%
2023/10/133486.4400.0087.003421615.72%
2023/10/122786.932186.8586.7062222.70%
2023/10/1100.001087.3187.20-10226-4.42%
2023/10/043.287.81187.5087.702.22620.85%
2023/10/02588.1400.0088.2052711.84%
2023/09/281088.0000.0088.20102743.64%
2023/09/27788.0400.0088.5072752.54%
2023/09/2600.00688.4088.50-6277-2.16%
2023/09/25289.60289.1088.8002790.00%
2023/09/22788.245.188.0188.401.92820.67%
2023/09/212387.711187.7387.30122904.13%
2023/09/20988.771688.7188.40-7287-2.43%
2023/09/19890.801390.1389.60-5286-1.75%
2023/09/18688.0700.0088.7062692.23%
2023/09/15687.3200.0087.5062672.25%
2023/09/14186.50286.6586.90-1266-0.38%
2023/09/13786.19186.5086.1062662.25%
2023/09/12385.67385.9085.5002660.00%
2023/09/11485.8000.0085.7042671.50%
2023/09/0800.00185.4085.50-1266-0.37%
2023/09/07485.45885.3485.40-4267-1.49%
2023/09/0600.00986.0086.10-9267-3.36%
2023/09/05386.571486.5786.60-11267-4.11%
2023/09/0400.00386.7386.90-3268-1.12%
2023/09/0100.001886.4686.20-18268-6.71%
2023/08/312885.80885.4685.80202687.45%
2023/08/3000.001685.8185.70-16267-5.99%
2023/08/2900.002885.9185.90-28267-10.46%
2023/08/2800.00484.9585.50-4265-1.51%
2023/08/250.484.701084.2684.20-9.6264-3.63%
2023/08/24283.8500.0083.7022640.75%
2023/08/23283.003382.9883.20-31270-11.48%
2023/08/2200.005383.4183.50-53268-19.71%
2023/08/2100.007684.0184.10-76264-28.68%
2023/08/1800.00686.2585.90-6259-2.31%
2023/08/175985.733286.2886.802725610.52%
2023/08/16285.60284.9084.7002510.00%
2023/08/1500.00186.5086.30-1246-0.41%
2023/08/1400.001785.7185.70-17248-6.85%
2023/08/11487.201986.9487.20-15245-6.12%
2023/08/1000.00887.8987.50-8242-3.29%
2023/08/0900.002288.7589.00-22239-9.18%
2023/08/0800.001789.3489.70-17238-7.11%
2023/08/0400.00489.9590.00-4246-1.62%
2023/08/02190.501990.0890.00-18247-7.28%
2023/08/01290.65490.4890.70-2246-0.81%
2023/07/311390.3800.0090.50132505.18%
2023/07/28290.30189.9090.1012540.39%
2023/07/27290.1500.0090.2022530.79%
2023/07/2600.00290.7090.60-2255-0.78%
2023/07/2500.00290.5090.50-2258-0.77%
2023/07/2400.002691.5690.50-26261-9.95%
2023/07/212891.651991.3292.0092873.13%
2023/07/1900.00289.1089.20-2321-0.62%
2023/07/18188.80389.0389.50-2323-0.62%
2023/07/1700.003589.8889.70-35318-10.98%
2023/07/14390.203290.3090.70-29311-9.32%
2023/07/13891.412190.7990.60-13305-4.25%
2023/07/12199.40699.2399.80-5290-1.72%
2023/07/112397.3600.0098.40232808.21%
2023/07/10595.56995.2695.50-4274-1.46%
2023/07/07494.3515.694.2594.60-11.6268-4.30%
2023/07/06194.2012.394.3994.20-11.3266-4.24%
2023/07/05194.2000.0094.7012640.38%
2023/07/04594.4000.0094.5052641.89%
2023/07/0300.00194.8094.50-1265-0.38%
2023/06/302594.1400.0094.40252659.40%
2023/06/295493.2500.0093.005426620.30%
2023/06/282090.86390.9091.00172606.54%
2023/06/27590.982690.7190.60-21259-8.08%
2023/06/2600.001690.8291.20-16258-6.18%
2023/06/21191.601491.1491.40-13259-5.03%
2023/06/2000.001091.1491.10-10259-3.85%
2023/06/1900.00791.2091.20-7260-2.69%
2023/06/1600.00291.3091.30-2264-0.76%
2023/06/15191.00591.1091.00-4267-1.49%
2023/06/131791.347.691.2391.009.52743.44%
2023/06/12790.94491.0391.0032761.08%
2023/06/091491.398.191.3291.305.92782.14%
2023/06/08690.722.990.8791.203.12821.11%
2023/06/071290.74290.8090.70102843.52%
2023/06/06490.73390.6090.6012830.35%
2023/06/05190.90190.9090.7002830.00%
2023/06/022090.81790.7990.70132834.58%
2023/06/01190.1000.0090.7012860.35%
2023/05/31190.701790.6490.80-16289-5.53%
2023/05/301390.4900.0090.90132884.50%
2023/05/29491.15690.5890.40-2293-0.68%
2023/05/2600.00991.5691.40-9290-3.10%
2023/05/2500.00592.0891.70-5289-1.73%
2023/05/24592.1000.0092.0052901.72%
2023/05/231392.1000.0092.00132904.47%
2023/05/221492.0700.0092.20142914.80%
2023/05/19291.65691.7391.40-4290-1.38%
2023/05/18291.202491.1591.00-22289-7.60%
2023/05/17891.552391.5091.20-15287-5.22%
2023/05/1600.00691.7591.50-6285-2.10%
2023/05/1500.00590.7891.10-5286-1.74%
2023/05/12790.042290.4590.80-15285-5.25%
2023/05/11790.042290.4590.20-15284-5.28%
2023/05/10392.833592.4392.30-32280-11.41%
2023/05/0900.001994.3594.00-19281-6.75%
2023/05/08195.30994.8195.40-8281-2.84%
2023/05/05494.95294.8595.2022880.69%
2023/05/042593.2700.0094.00252898.62%
2023/05/031492.21292.1592.10122864.18%
2023/05/025391.6800.0092.305328618.49%
2023/04/282890.17190.1091.00272869.43%
2023/04/27489.20189.8089.8032871.04%
2023/04/263888.345188.7290.70-13290-4.47%
2023/04/25889.062090.2990.50-12260-4.61%
2023/04/241390.0200.0090.50132225.85%
2023/04/21190.701490.0489.40-13226-5.73%
2023/04/2000.00691.4791.00-6233-2.57%
2023/04/1900.003092.1792.00-30233-12.84%
2023/04/1800.00191.5091.50-1233-0.43%
2023/04/1700.00291.8091.60-2233-0.86%
2023/04/14391.8000.0091.7032331.29%
2023/04/133992.4700.0091.803923216.79%
2023/04/12691.4000.0090.8062272.64%
2023/04/11290.1000.0090.7022280.88%
2023/04/1000.002690.2290.00-26227-11.41%
2023/04/07291.00290.9591.0002260.00%
2023/04/062290.7000.0091.00222269.73%
2023/03/311589.2100.0089.90152236.72%
2023/03/3000.002188.1688.40-21220-9.54%
2023/03/28189.1000.0089.3012140.47%
2023/03/27389.3700.0089.6032141.40%
2023/03/24588.9800.0088.9052142.33%
2023/03/23188.9000.0089.2012160.46%
2023/03/22288.85589.4088.70-3216-1.39%
2023/03/21589.401.289.6088.803.82171.74%
2023/03/20789.0000.0088.7072133.28%
2023/03/17188.6000.0088.3012080.48%
2023/03/16788.74588.8488.1022070.97%
2023/03/151888.22188.4087.90172018.45%
2023/03/141086.2000.0086.20101985.03%
2023/03/131884.321085.1385.7081984.03%
2023/03/101485.69586.2285.5091934.66%
2023/03/09387.2300.0087.3031911.56%
2023/03/08187.30287.6087.30-1200-0.50%
2023/03/07188.00487.9888.00-3200-1.50%
2023/03/062687.7600.0087.802620012.94%
2023/03/032186.28285.8085.80191999.53%
2023/03/02385.101384.8785.10-10202-4.93%
2023/03/01186.502985.5484.80-28202-13.81%
2023/02/241485.29284.8586.00121976.07%
2023/02/23584.52184.5084.6041942.05%
2023/02/222083.94483.9384.60161948.22%
2023/02/21184.40684.5884.60-5193-2.59%
2023/02/2000.002284.5184.60-22194-11.30%
2023/02/1700.00484.3884.30-4194-2.05%
2023/02/16284.65284.7084.7001960.00%
2023/02/1500.00984.5084.20-9196-4.58%
2023/02/1400.001284.7384.10-12196-6.11%
2023/02/13884.36484.4884.8041962.04%
2023/02/10682.70283.3083.3041952.04%
2023/02/0900.001183.5183.40-11194-5.65%
2023/02/0800.003784.6484.60-37192-19.18%
2023/02/074384.791884.4985.202518913.19%
2023/02/06184.201883.7784.00-17185-9.19%
2023/02/034783.441382.5284.003418418.43%
2023/02/024581.25181.6081.804417624.97%
2023/02/01380.07979.8180.10-6171-3.50%
2023/01/31580.0000.0080.0051692.94%
2023/01/30579.721479.5679.30-9174-5.16%
2023/01/172579.761179.8979.30141718.18%
2023/01/162278.741278.7679.10101685.95%
2023/01/1300.001177.1277.00-11165-6.65%
2023/01/12377.101276.8276.90-9172-5.23%
2023/01/111277.332277.1277.20-10171-5.84%
2023/01/105176.11676.1776.804516527.24%
2023/01/091174.23173.8074.50101586.33%
2023/01/06373.571273.2573.60-9157-5.72%
2023/01/0500.009.673.5573.50-9.6158-6.05%
2023/01/04174.10474.3074.00-3158-1.89%
2023/01/03174.50774.3374.50-6160-3.74%
2022/12/301874.4300.0074.701816011.21%
2022/12/29174.301873.3674.20-17159-10.64%
2022/12/28673.8700.0073.9061593.76%
2022/12/27673.7700.0073.7061603.73%
2022/12/26273.7500.0073.9021641.22%
2022/12/23473.50973.5373.60-5166-3.01%
2022/12/2200.00273.8573.90-2173-1.15%
2022/12/21373.00673.0872.80-3182-1.64%
2022/12/20174.001573.2773.30-14184-7.60%
2022/12/19174.00174.5074.0001850.00%
2022/12/16372.60272.7572.9011870.53%
2022/12/1500.001573.3172.90-15189-7.92%
2022/12/1400.00974.4474.00-9189-4.76%
2022/12/13774.6100.0074.4071893.70%
2022/12/07172.10272.8572.50-1189-0.53%
2022/12/06173.001773.3673.00-16191-8.37%
2022/12/05274.20273.8574.3001920.00%
2022/12/0200.00274.1073.80-2191-1.04%
2022/12/01574.201874.3374.60-13191-6.78%
2022/11/3024074.301574.7375.00225191117.46% 大買/鉅額交易
2022/11/29271.8500.0071.8021831.09%
2022/11/2800.004.270.4371.50-4.2183-2.27%
2022/11/25171.50671.0071.30-5185-2.69%
2022/11/241270.991371.1272.30-1184-0.54%
2022/11/2300.001970.1370.20-19178-10.64%
2022/11/22769.64669.5269.9011810.55%
2022/11/211268.2400.0068.60121796.67%
2022/11/18768.27368.7068.1041802.22%
2022/11/17968.0100.0068.3091814.96%
2022/11/16269.201568.8168.50-13181-7.17%
2022/11/15469.20169.4069.6031801.66%
2022/11/141069.67369.4069.7071813.86%
2022/11/11170.201869.8969.50-17182-9.33%
2022/11/101269.81369.9069.9091814.96%
2022/11/091969.63170.0069.90181839.80%
2022/11/082268.35868.6868.60141837.62%
2022/11/07767.66367.7767.9041832.18%
2022/11/041866.93366.8067.40151838.19%
2022/11/03766.17166.0066.5061843.26%
2022/11/02966.24566.0466.4041852.15%
2022/11/013065.95365.7765.802719014.16%
2022/10/31265.25565.1665.20-3190-1.58%
2022/10/28165.10765.2765.00-6193-3.11%
2022/10/27964.1300.0065.0091974.56%
2022/10/26263.703064.3363.80-28200-13.94%
2022/10/251465.50265.6565.60121966.12%
2022/10/24465.93466.8065.9001940.00%
2022/10/21767.463568.0066.90-28195-14.33%
2022/10/203967.6711.267.4571.1027.819114.53%
2022/10/191266.971066.6766.5021841.08%
2022/10/18966.64666.1866.7031851.61%
2022/10/17266.951067.1066.00-8188-4.25%
2022/10/14668.171068.3168.40-4187-2.14%
2022/10/13267.951668.2867.90-14191-7.33%
2022/10/122068.74468.5569.20161928.31%
2022/10/11268.851068.9368.70-8197-4.05%
2022/10/07370.30270.2570.1012000.50%
2022/10/05370.00270.0070.0012060.48%
2022/10/04570.00469.9069.9012150.46%
2022/10/03669.081869.4969.40-12220-5.44%
2022/09/301470.99671.0371.0082223.60%
2022/09/291771.12771.6471.90102244.46%
2022/09/28768.972170.5569.10-14223-6.26%
2022/09/27771.61671.6571.7012220.45%
2022/09/26172.502372.6572.40-22230-9.56%
2022/09/23473.3000.0073.5042341.71%
2022/09/22371.97771.5672.30-4237-1.68%
2022/09/21472.30172.3072.3032381.26%
2022/09/2000.00473.1573.10-4238-1.68%
2022/09/19174.6000.0073.4012440.40%
2022/09/16474.15573.4274.50-1255-0.39%
2022/09/15274.40474.1574.30-2264-0.76%
2022/09/14174.40574.4474.40-4267-1.50%
2022/09/1300.001.675.7074.80-1.6270-0.57%
2022/09/12874.58175.2075.2072712.58%
2022/09/08572.7400.0073.1052731.83%
2022/09/07372.53872.2172.20-5275-1.80%
2022/09/0600.00673.1072.70-6276-2.17%
2022/09/05173.601073.2873.20-9278-3.23%
2022/09/0200.001273.7273.60-12280-4.28%
2022/09/01274.153973.9374.00-37281-13.15%
2022/08/31475.001375.1875.30-9278-3.23%
2022/08/30174.501074.4974.80-9279-3.22%
2022/08/291073.607273.6874.20-62280-22.14%
2022/08/26174.40174.8074.8002800.00%
2022/08/251074.5100.0074.60102813.55%
2022/08/24174.501474.4574.30-13285-4.55%
2022/08/23174.7000.0074.6012970.34%
2022/08/22675.001174.7775.10-5301-1.66%
2022/08/19374.432974.3574.80-26302-8.59%
2022/08/1800.001075.0275.00-10304-3.29%
2022/08/1700.001175.4675.50-11304-3.61%
2022/08/161575.71675.7575.6093052.95%
2022/08/15976.4200.0076.3093052.95%
2022/08/12176.9000.0076.7013070.33%
2022/08/1100.00276.4576.50-2309-0.65%
2022/08/10275.75275.8075.9003120.00%
2022/08/09274.802474.5875.20-22314-6.99%
2022/08/08174.504474.5574.60-43321-13.36%
2022/08/05576.36476.3576.4013250.31%
2022/08/0400.003374.6574.90-33330-9.99%
2022/08/031175.57676.1076.4053301.51%
2022/08/02277.002377.1176.90-21339-6.19%
2022/08/0100.001478.2978.20-14348-4.01%
2022/07/291578.15377.9078.30123513.41%
2022/07/289.577.48778.1177.302.53540.71%
2022/07/271478.88778.8778.8073601.94%
2022/07/261778.89779.1178.90103632.75%
2022/07/251178.61379.2378.8083652.19%
2022/07/22177.402777.4277.40-26374-6.94%
2022/07/21377.80877.3678.00-5382-1.31%
2022/07/20577.141376.4476.50-8386-2.07%
2022/07/19974.38574.7875.2043881.03%
2022/07/18171.302372.8374.00-22391-5.63%
2022/07/15572.003972.1272.00-34392-8.67%
2022/07/141173.023272.9373.00-21400-5.25%
2022/07/13773.80974.1074.10-2400-0.50%
2022/07/12773.774873.6472.20-41408-10.05%
2022/07/111576.572677.1876.30-11404-2.72%
2022/07/08279.153479.3178.60-32406-7.87%
2022/07/07779.471679.7880.00-9403-2.23%
2022/07/06979.741780.0878.80-8402-1.99%
2022/07/052683.38183.2081.70254006.24%
2022/07/042180.521179.9781.20103942.54%
2022/07/01787.80387.5787.4043871.03%
2022/06/302588.521188.2188.50143833.65%
2022/06/29789.44789.1089.3003800.00%
2022/06/281988.86788.3689.30123773.18%
2022/06/271789.531388.9588.2043751.06%
2022/06/24589.36988.7189.90-4372-1.07%
2022/06/232986.761486.8687.20153634.12%
2022/06/22384.97784.5784.90-4359-1.11%
2022/06/211584.6100.0085.00153584.18%
2022/06/20483.88883.8583.50-4359-1.11%
2022/06/171882.931183.5484.5073581.95%
2022/06/166184.1100.0083.306135916.99%
2022/06/153383.27583.3083.00283597.79%
2022/06/141881.772581.5882.00-7363-1.92%
2022/06/131182.302682.3282.60-15375-3.99%
2022/06/10483.801083.9683.70-6385-1.56%
2022/06/09684.25784.3784.30-1403-0.25%
2022/06/08884.64784.5384.5014290.23%
2022/06/07283.901184.0784.30-9452-1.99%
2022/06/06583.241983.9983.80-14463-3.02%
2022/06/0200.002184.7084.50-21472-4.45%
2022/06/01786.501186.1885.60-4483-0.83%
2022/05/3118084.7121184.7984.50-31486-6.37% 大買/大賣/
2022/05/302387.911587.9188.1084861.65%
2022/05/2700.006585.7985.80-65494-13.16%
2022/05/26686.402885.8985.50-22498-4.42%
2022/05/251185.081085.1585.3015030.20%
2022/05/2400.001783.9283.50-17505-3.36%
2022/05/23183.702984.3683.70-28505-5.54%
2022/05/20683.481083.8884.00-4512-0.78%
2022/05/19782.231581.9182.50-8517-1.54%
2022/05/182682.942882.8983.10-2516-0.39%
2022/05/17482.382682.3082.70-22516-4.26%
2022/05/162482.737182.9482.50-47516-9.09%
2022/05/133681.836882.2882.70-32513-6.23%
2022/05/121480.064180.0579.60-27506-5.33%
2022/05/111180.825480.7681.00-43503-8.55%
2022/05/1012079.76679.7881.0011450222.68% 大買/鉅額交易
2022/05/097783.212885.9882.10494929.94%
2022/05/063286.901286.9687.00204814.15%
2022/05/051288.23988.0288.0034790.63%
2022/05/042387.711889.5187.7054761.05%
2022/05/033191.052390.4590.2084671.71%
2022/04/291390.892291.2490.40-9466-1.93%
2022/04/286791.222691.2791.40414648.83%
2022/04/27588.089689.2490.10-91455-20.00%
2022/04/262189.933190.0890.80-10445-2.24%
2022/04/254688.081288.0488.20344407.72%
2022/04/226789.37689.3889.506144013.83%
2022/04/215188.653588.0588.80164363.67%
2022/04/2014187.51386.7088.5013843032.07% 大買/鉅額交易
2022/04/191584.8543.184.6684.80-28.1418-6.72%
2022/04/182685.928686.5185.30-60415-14.43%
2022/04/151885.36285.0086.30164063.94%
2022/04/142184.261485.0685.0073991.75%
2022/04/13282.8500.0083.0023920.51%
2022/04/126.383.042.382.8782.9043901.03%
2022/04/114583.392882.9282.70173894.37%
2022/04/08382.171682.4882.40-13384-3.38%
2022/04/071881.981482.5382.5043831.04%
2022/04/061081.39781.2981.8033820.78%
2022/04/0100.00581.1281.30-5382-1.31%
2022/03/31981.53481.7381.6053811.31%
2022/03/301481.72881.6582.0063811.57%
2022/03/29381.20981.0781.50-6381-1.57%
2022/03/28681.752281.3481.40-16378-4.23%
2022/03/251380.722380.4781.20-10375-2.66%
2022/03/2400.001981.5781.30-19370-5.13%
2022/03/232982.082682.7582.0033670.82%
2022/03/22283.101182.9682.80-9363-2.48%
2022/03/212982.62582.0883.00243606.65%
2022/03/182481.10880.9881.20163564.49%
2022/03/172681.141080.9781.10163554.51%
2022/03/162479.414279.5080.00-18352-5.10%
2022/03/156781.081581.0379.805233915.33%
2022/03/144182.968883.3681.70-47327-14.34%
2022/03/1122882.691281.6483.6021630869.94% 大買/鉅額交易
2022/03/1010880.337979.8679.802928210.25% 大買/
2022/03/096875.401274.9376.805625921.61%
2022/03/083174.081974.5272.20122474.84%
2022/03/074677.012776.9375.80192368.05%
2022/03/04379.531279.4679.40-9222-4.04%
2022/03/031279.621579.3980.00-3216-1.39%
2022/03/029877.3100.0078.509820447.97%
2022/03/011374.052273.8775.40-9192-4.68%
2022/02/25975.27475.5374.5051862.68%
2022/02/244375.67875.4675.403517819.57%
2022/02/231175.68276.1076.0091745.17%
2022/02/221675.392876.2075.80-12175-6.83%
2022/02/215075.04976.0075.804116824.37%
2022/02/181875.1300.0074.801816510.89%
2022/02/171575.61175.5075.40141738.07%
2022/02/161875.3900.0076.001817610.22%
2022/02/152674.15375.0074.502317613.00%
2022/02/14872.64272.2073.0061733.47%
2022/02/112773.10573.6873.002217312.65%
2022/02/10472.55172.6072.8031721.74%
2022/02/091271.89971.6072.0031711.75%
2022/02/081971.04271.0571.70171709.94%
2022/02/071670.11270.7070.60141718.16%
2022/01/26169.80169.6070.0001730.00%
2022/01/25169.70569.5869.80-4175-2.28%
2022/01/24569.36369.6769.9021771.13%
2022/01/21470.3500.0070.2041752.28%
2022/01/20170.50770.6671.00-6175-3.41%
2022/01/19770.91670.7370.8011750.57%
2022/01/1800.001171.4871.10-11176-6.23%
2022/01/174871.29471.1371.304417525.01%
2022/01/14969.6300.0069.9091715.26%
2022/01/13169.80169.5069.8001730.00%
2022/01/1200.00169.8069.80-1173-0.58%
2022/01/11469.8800.0069.7041762.27%
2022/01/10169.2000.0069.4011790.56%
2022/01/07168.40968.4268.60-8179-4.46%
2022/01/06168.20268.8568.30-1179-0.56%
2022/01/0500.00268.7068.40-2181-1.10%
2022/01/0400.001068.5868.30-10182-5.48%
2022/01/0300.001268.9368.80-12182-6.57%
2021/12/30169.60669.5069.30-5185-2.69%
2021/12/29270.2000.0069.6021861.07%
2021/12/282269.6000.0069.902218811.65%
2021/12/27869.03168.9069.1071903.67%
2021/12/24368.90168.8069.1021951.02%
2021/12/232868.36968.7268.80191979.60%
2021/12/22368.07468.0068.10-1198-0.50%
2021/12/21368.0300.0068.1031981.51%
2021/12/20168.2000.0068.0012010.50%
2021/12/17268.00268.2068.1002020.00%
2021/12/1600.001268.0768.30-12204-5.86%
2021/12/1500.001668.0168.00-16209-7.64%
2021/12/1400.001668.0968.20-16212-7.52%
2021/12/1300.001268.2668.50-12213-5.62%
2021/12/101569.03969.6368.2062152.79%
2021/12/091469.49269.3569.20122125.65%
2021/12/08368.9700.0068.9032131.40%
2021/12/07868.5000.0068.9082143.72%
2021/12/06368.6000.0068.4032161.39%
2021/12/03967.71868.2668.2012210.45%
2021/12/02368.001867.8668.30-15223-6.71%
2021/12/01167.901667.9367.90-15229-6.54%
2021/11/30267.95468.4568.00-2232-0.86%
2021/11/291067.45467.5067.6062372.53%
2021/11/26167.90267.8068.00-1240-0.42%
2021/11/2500.00268.3068.30-2245-0.82%
2021/11/24168.40768.4168.60-6247-2.43%
2021/11/2300.001767.9067.90-17248-6.83%
2021/11/2200.00668.3768.30-6251-2.39%
2021/11/1900.001568.7168.50-15254-5.88%
2021/11/182469.75669.7769.50182586.95%
2021/11/175.369.655769.6970.00-51.7265-19.47%
2021/11/163270.201370.1171.00192846.68%
2021/11/153868.952068.4469.50182886.23%
2021/11/123168.24968.5268.40223017.30%
2021/11/11767.27967.0767.30-2310-0.64%
2021/11/10467.131666.9167.00-12319-3.75%
2021/11/0900.00367.0367.20-3324-0.92%
2021/11/08467.051067.1067.20-6339-1.77%
2021/11/0500.001467.3767.40-14339-4.12%
2021/11/04668.202368.0568.30-17346-4.91%
2021/11/034167.43867.6068.00333459.54%
2021/11/022066.32666.3366.60143464.04%
2021/11/011366.08566.1466.1083482.29%
2021/10/29766.2600.0066.5073502.00%
2021/10/2800.002366.5266.70-23355-6.47%
2021/10/2700.00167.2067.20-1369-0.27%
2021/10/26767.80467.7367.9033820.79%
2021/10/25466.95767.0367.60-3390-0.77%
2021/10/22167.20867.6566.90-7401-1.74%
2021/10/21166.304868.0168.10-47407-11.52%
2021/10/201066.02866.0066.2024170.48%
2021/10/19666.20566.2666.3014240.24%
2021/10/182065.33765.4465.30134352.99%
2021/10/1500.00165.9066.00-1446-0.22%
2021/10/14165.90766.2365.90-6451-1.33%
2021/10/13966.76866.4066.5014640.22%
2021/10/12466.951766.8466.80-13479-2.71%
2021/10/08268.1500.0067.9024920.41%
2021/10/072167.211567.7067.7064951.21%
2021/10/06366.03266.0066.0015000.20%
2021/10/052765.26165.0065.90265075.12%
2021/10/041066.3400.0066.20105091.96%
2021/10/01267.201767.0967.20-15515-2.91%
2021/09/30467.701467.6068.00-10514-1.94%
2021/09/29468.10968.0468.00-5520-0.96%
2021/09/28269.405.468.8768.80-3.4538-0.63%
2021/09/271068.96168.3069.4095811.55%
2021/09/24668.05167.8068.3056850.73%
2021/09/2300.00167.2067.20-1688-0.15%
2021/09/222167.044867.1067.00-27694-3.89%
2021/09/17568.362268.4368.10-17704-2.41%
2021/09/1600.001168.9068.90-11709-1.55%
2021/09/1500.00768.9669.30-7716-0.98%
2021/09/141369.3300.0069.40137151.82%
2021/09/13568.602168.5969.00-16717-2.23%
2021/09/1000.001268.9168.90-12717-1.67%
2021/09/09369.502369.1769.10-20718-2.78%
2021/09/083169.84769.7469.70247173.35%
2021/09/07468.751168.8868.90-7717-0.98%
2021/09/061769.203269.1269.00-15717-2.09%
2021/09/032869.881369.7770.00157142.10%
2021/09/02270.303170.4769.90-29714-4.06%
2021/09/011070.884870.7570.90-38712-5.34%
2021/08/311971.262071.0971.10-1708-0.14%
2021/08/30172.002272.0672.00-21708-2.96%
2021/08/27272.801172.5372.30-9713-1.26%
2021/08/26172.904572.3672.20-44714-6.16%
2021/08/251273.18473.3072.9087201.11%
2021/08/242971.342270.8471.6077270.96%
2021/08/236970.512870.0270.70417295.62%
2021/08/207368.454368.9769.30307284.12%
2021/08/19275.1512573.5173.00-123710-17.31% 大賣/鉅額交易
2021/08/187374.2817874.7075.10-105700-14.99% 大賣/鉅額交易
2021/08/176076.59575.9876.90556967.90%
2021/08/164875.561175.3475.70376935.34%
2021/08/13775.175075.0575.10-43689-6.24%
2021/08/1214575.23774.8075.4013870919.44% 大買/鉅額交易
2021/08/11473.604173.4573.10-37726-5.09%
2021/08/102973.17972.6073.50207882.54%
2021/08/091071.372371.0571.70-13909-1.43%
2021/08/06471.234171.2871.80-37925-4.00%
2021/08/0500.006371.7771.80-63941-6.69%
2021/08/041273.234672.5772.20-34966-3.52%
2021/08/032172.153972.0071.90-18974-1.85%
2021/08/022971.763271.8272.00-3980-0.31%
2021/07/304875.754875.2275.1009680.00%
2021/07/2910675.352275.0575.20849598.75% 大買/
2021/07/286272.174072.7773.90229522.31%
2021/07/272874.276374.2774.00-35956-3.66%
2021/07/2613475.722475.4975.1011096111.44% 大買/鉅額交易
2021/07/235474.285574.0174.50-1964-0.10%
2021/07/223775.069874.7673.40-61975-6.26%
2021/07/2110174.328374.5974.20189621.87% 大買/
2021/07/202172.473972.7872.80-18952-1.89%
2021/07/1918072.704472.4973.2013695414.25% 大買/鉅額交易
2021/07/1611872.0915071.3871.20-32951-3.36% 大買/大賣/
2021/07/1513670.53770.3471.0012993613.77% 大買/鉅額交易
2021/07/14169.101569.1569.00-14926-1.51%
2021/07/136969.291968.9269.20509305.37%
2021/07/12468.984269.1068.90-38932-4.07%
2021/07/092069.045469.1069.00-34930-3.65%
2021/07/088468.801668.6069.20689337.29%
2021/07/07567.461167.4567.30-6931-0.64%
2021/07/06967.292766.9967.70-18936-1.92%
2021/07/054166.9811666.9667.20-75935-8.02% 大賣/
2021/07/024068.1731168.1768.40-271918-29.50% 大賣/鉅額交易
2021/07/0138169.6827469.8770.7010788112.14% 大買/大賣/鉅額交易
2021/06/30464.701964.3964.40-15785-1.91%
2021/06/29265.006665.1964.80-64797-8.02%
2021/06/2810465.56265.7065.9010280512.66% 大買/鉅額交易
2021/06/254664.13263.4564.10448035.47%
2021/06/245062.52562.5662.60458035.60%
2021/06/231861.57561.5461.60138011.62%
2021/06/221261.38361.3361.2098121.11%
2021/06/211160.822060.8960.90-9825-1.09%
2021/06/18760.99561.0261.0028310.24%
2021/06/1700.00661.4261.30-6848-0.71%
2021/06/163861.66161.8061.80378804.20%
2021/06/15861.04160.9060.9078760.80%
2021/06/11960.432760.7660.90-18874-2.06%
2021/06/10560.564960.4660.40-44872-5.04%
2021/06/0900.00760.9760.80-7870-0.80%
2021/06/08460.70260.8060.8028710.23%
2021/06/07960.641161.0660.80-2875-0.23%
2021/06/043961.34561.0061.30348743.89%
2021/06/0300.00561.1060.80-5870-0.57%
2021/06/022761.084461.2661.20-17869-1.95%
2021/06/012760.4700.0061.20278613.14%
2021/05/314459.481259.3359.30328503.76%
2021/05/28258.651558.6958.80-13843-1.54%
2021/05/27558.205558.1858.60-50837-5.97%
2021/05/26758.267258.2858.40-65832-7.81%
2021/05/253358.8212558.5458.60-92828-11.10% 大賣/
2021/05/241158.873259.0058.90-21815-2.58%
2021/05/21959.741259.5359.60-3807-0.37%
2021/05/204060.026060.7359.40-20802-2.49%
2021/05/199860.602960.8360.30697758.89%
2021/05/1810862.19306.162.2562.50-198.1745-26.57% 大買/大賣/鉅額交易
2021/05/1749964.9357162.8966.00-72681-10.57% 大買/大賣/
2021/05/1410059.974559.7760.00555529.95%
2021/05/1314557.918558.4157.806053311.24% 大買/
2021/05/1213956.1910156.9356.10385127.41% 大買/大賣/
2021/05/111959.506460.4859.40-45483-9.30%
2021/05/102560.361760.1861.7084711.70%
2021/05/073859.0400.0059.00384628.21%
2021/05/06658.382858.8058.50-22461-4.76%
2021/05/05458.902158.7558.70-17457-3.71%
2021/05/049959.386359.8658.60364557.91%
2021/05/0315759.65959.3359.8014843933.67% 大買/鉅額交易
2021/04/291859.4212359.7759.30-105428-24.50% 大賣/鉅額交易
2021/04/283459.03260.9060.20324157.70%
2021/04/276.157.29257.3557.504.14031.01%
2021/04/261356.96657.1257.3074041.73%
2021/04/231657.373057.2157.50-14401-3.49%
2021/04/228058.311157.9758.006939617.40%
2021/04/212858.08358.3058.30253876.45%
2021/04/201058.231958.0958.20-9387-2.32%
2021/04/1900.007958.2358.40-79387-20.38%
2021/04/1615057.27557.1858.3014538138.02% 大買/鉅額交易
2021/04/151456.66356.6356.60113732.95%
2021/04/143756.811556.6556.80223695.95%
2021/04/135256.963457.0156.90183654.92%
2021/04/121056.683256.5457.00-22359-6.12%
2021/04/091457.04156.8057.50133533.68%
2021/04/08757.312057.3357.40-13349-3.72%
2021/04/071057.004156.9757.20-31347-8.92%
2021/04/061056.921956.7556.70-9346-2.60%
2021/04/011857.8712057.4957.30-102342-29.74% 大賣/鉅額交易
2021/03/311359.4513459.8759.10-121327-37.00% 大賣/鉅額交易
2021/03/308556.81158.7058.808431126.93%
2021/03/29356.131855.6956.00-15299-5.01%
2021/03/262755.69455.5555.80232937.84%
2021/03/252355.515355.5555.60-30288-10.40%
2021/03/2411854.67755.6455.8011127640.14% 大買/鉅額交易
2021/03/232953.243453.2953.80-5261-1.91%
2021/03/22752.977952.3853.50-72252-28.55%
2021/03/199751.155650.5951.704123417.51%
2021/03/181147.90847.8848.0032011.47%
2021/03/1700.001447.6747.75-14202-6.93%
2021/03/1500.001947.1247.15-19202-9.37%
2021/03/12247.552247.4147.30-20201-9.95%
2021/03/111647.581247.3747.3542001.99%
2021/03/101346.83146.8547.10121996.01%
2021/03/091246.6800.0046.65121976.09%
2021/03/081346.531046.4946.6031981.51%
2021/03/05746.0900.0046.1572043.43%
2021/03/04145.951045.9546.15-9205-4.38%
2021/03/032746.0900.0046.102720613.06%
2021/03/0200.001345.9245.80-13209-6.22%
2021/02/2600.001745.8545.85-17209-8.11%
2021/02/2500.00546.2546.30-5210-2.38%
2021/02/231746.223446.1046.30-17211-8.05%
2021/02/22746.14345.9545.9542091.91%
2021/02/1900.00945.8745.95-9209-4.31%
2021/02/18545.9100.0046.1052112.36%
2021/02/171145.45845.2045.5532131.40%
2021/02/052945.0700.0045.102921713.33%
2021/02/04245.05144.6045.0512200.45%
2021/02/03345.0500.0045.1032271.32%
2021/02/02345.1000.0045.0032331.29%
2021/02/01544.6300.0044.6552372.11%
2021/01/29344.756544.7444.65-62239-25.91%
2021/01/28644.782244.7444.80-16238-6.71%
2021/01/27245.001144.9644.85-9237-3.78%
2021/01/26245.231145.0344.90-9237-3.80%
2021/01/25544.86345.0545.1522350.85%
2021/01/22144.802944.8345.10-28234-11.94%
2021/01/211145.18544.9544.8562322.58%
2021/01/202244.955044.9144.85-28231-12.10%
2021/01/19445.95245.9345.5522250.89%
2021/01/181745.581345.6045.8542231.79%
2021/01/15346.101246.0046.00-9221-4.06%
2021/01/1400.00146.3546.30-1218-0.46%
2021/01/131246.323546.3946.45-23218-10.53%
2021/01/121246.32146.5046.05112155.10%
2021/01/11246.251546.2346.50-13214-6.07%
2021/01/081845.591745.5746.1012110.47%
2021/01/071445.471445.5045.6002100.00%
2021/01/0600.00345.6845.60-3208-1.44%
2021/01/0500.001646.4946.25-16204-7.84%
2021/01/04946.773346.7246.70-24202-11.85%
2020/12/31246.8000.0046.8522010.99%
2020/12/3000.00646.5346.55-6200-3.00%
2020/12/29846.4900.0046.6082073.85%
2020/12/283145.9900.0046.203120415.15%
2020/12/25145.2000.0045.2011970.51%
2020/12/24145.05145.1045.1001970.00%
2020/12/23345.0700.0045.1031971.52%
2020/12/22145.30245.1045.05-1199-0.50%
2020/12/21445.1900.0045.4042021.97%
2020/12/18445.04345.1045.1012030.49%
2020/12/173244.9900.0045.103220315.71%
2020/12/1500.002744.9244.75-27202-13.36%
2020/12/142145.24145.0545.10202029.87%
2020/12/111245.0900.0045.20122025.91%
2020/12/102545.281545.0345.15102034.91%
2020/12/0700.001244.6344.55-12203-5.89%
2020/12/04444.70144.8544.8032031.47%
2020/12/03345.00744.9444.95-4201-1.98%
2020/12/0200.001945.6044.65-19201-9.42%
2020/12/01445.53145.6045.6031991.51%
2020/11/30144.7000.0044.9011940.52%
2020/11/27844.4500.0044.6081934.15%
2020/11/261444.4000.0044.40141927.28%
2020/11/251444.3100.0044.35141907.34%
2020/11/24144.2500.0044.2511900.52%
2020/11/23944.4700.0044.4091904.72%
2020/11/181744.2200.0044.30171898.97%
2020/11/17144.201344.2644.15-12190-6.30%
2020/11/16344.721744.5944.45-14194-7.19%
2020/11/131644.4100.0044.50161938.29%
2020/11/12543.821544.5244.25-10190-5.26%
2020/11/113844.43144.4544.453719219.22%
2020/11/101843.963043.8543.95-12189-6.35%
2020/11/092243.1100.0043.602218511.87%
2020/11/061142.8100.0042.95111826.04%
2020/11/05242.6300.0042.6521801.11%
2020/11/04342.48242.4542.4511810.55%
2020/11/031342.32842.3342.3051822.75%
2020/11/02142.2000.0042.2511840.54%
2020/10/30142.201942.2642.20-18189-9.52%
2020/10/29142.1500.0042.4011910.52%
2020/10/281242.6400.0042.45121946.16%
2020/10/2717.142.4700.0042.4517.11968.71%
2020/10/26242.63942.5842.55-7197-3.54%
2020/10/231142.4600.0042.50112045.38%
2020/10/22842.4100.0042.3082173.68%
2020/10/21342.3500.0042.5532321.29%
2020/10/20542.5300.0042.4552392.09%
2020/10/191142.2300.0042.35112454.47%
2020/10/15242.401142.4242.15-9255-3.53%
2020/10/14242.00142.0542.3012580.39%
2020/10/132141.90241.8841.95192687.08%
2020/10/121242.3500.0042.15122824.24%
2020/10/08242.3000.0042.5522860.70%
2020/10/0700.00742.6142.60-7285-2.46%
2020/10/061242.78242.7042.70102853.50%
2020/10/05841.8500.0041.8582802.86%
2020/09/30241.15541.1141.20-3280-1.07%
2020/09/25140.80740.8640.75-6290-2.06%
2020/09/2400.002340.8440.90-23291-7.90%
2020/09/2300.00641.5541.50-6286-2.10%
2020/09/22141.8000.0041.9012870.35%
2020/09/21841.9700.0042.0082932.72%
2020/09/181741.9400.0041.95173005.66%
2020/09/171141.91141.9041.90103033.30%
2020/09/16841.9500.0042.0083062.61%
2020/09/15341.831341.9541.90-10309-3.23%
2020/09/14341.92241.9042.0013080.32%
2020/09/11542.00842.1142.05-3309-0.97%
2020/09/102.142.2300.0042.252.13080.68%
2020/09/091942.202842.1542.15-9309-2.90%
2020/09/08342.05342.1042.1003080.00%
2020/09/0700.00541.9842.10-5311-1.61%
2020/09/041341.53741.7841.7063151.90%
2020/09/031042.0310.641.9942.00-0.6316-0.17%
2020/09/0200.00941.8941.90-9316-2.84%
2020/09/01542.1410.341.9541.95-5.3321-1.63%
2020/08/3100.00942.1642.00-9323-2.78%
2020/08/28242.30842.2442.35-6323-1.86%
2020/08/27242.351842.4342.50-16326-4.89%
2020/08/2600.00342.2342.25-3327-0.92%
2020/08/25442.49242.4542.3023280.61%
2020/08/24542.253442.5242.25-29327-8.85%
2020/08/2100.001842.6142.75-18329-5.47%
2020/08/203142.147442.2842.45-43328-13.11%
2020/08/1900.002143.3443.30-21323-6.49%
2020/08/172142.96342.7343.20183215.60%
2020/08/14242.3000.0042.2523170.63%
2020/08/13142.05642.0042.05-5315-1.59%
2020/08/12241.95641.9341.90-4315-1.27%
2020/08/11141.6500.0041.6513150.32%
2020/08/103941.60341.5841.653631711.34%
2020/08/0700.003541.6241.55-35317-11.01%
2020/08/06541.653341.6841.70-28317-8.83%
2020/08/05241.80141.7041.7013180.31%
2020/08/0400.00641.8641.70-6317-1.89%
2020/08/0300.006341.5541.55-63319-19.71%
2020/07/3100.001142.0542.05-11318-3.46%
2020/07/3000.004241.6842.05-42319-13.15%
2020/07/295241.081741.6541.703531810.98%
2020/07/283541.075740.7741.05-22314-6.99%
2020/07/2700.0011244.6444.80-112305-36.65% 大賣/鉅額交易
2020/07/242545.13945.0344.90162955.41%
2020/07/232345.08345.0045.10202906.87%
2020/07/22245.25345.2045.15-1287-0.35%
2020/07/216845.101945.2545.104928517.19%
2020/07/202844.8000.0045.202827710.10%
2020/07/171745.2300.0045.00172736.21%
2020/07/16345.354245.4245.30-39270-14.41%
2020/07/154344.10144.0044.404225716.29%
2020/07/14343.95743.9543.95-4258-1.55%
2020/07/13543.91943.8444.00-4260-1.54%
2020/07/101743.242043.5743.60-3262-1.14%
2020/07/0800.00244.0043.95-2264-0.75%
2020/07/0700.001244.1743.90-12264-4.53%
2020/07/062344.1500.0044.20232718.49%
2020/07/0300.00443.7543.85-4268-1.49%
2020/07/0100.00743.8243.80-7273-2.56%
2020/06/30243.7500.0043.7522760.72%
2020/06/291543.28743.1343.2082782.88%
2020/06/24342.681042.7042.90-7276-2.53%
2020/06/231342.6700.0042.60132824.59%
2020/06/226142.91342.8242.855828120.61%
2020/06/19242.5500.0042.7522870.70%
2020/06/18342.42242.3542.4012900.34%
2020/06/17242.3000.0042.3022950.68%
2020/06/161342.4200.0042.20133054.26%
2020/06/1500.00842.2142.10-8317-2.52%
2020/06/121241.5900.0042.10123203.74%
2020/06/1100.00642.7042.10-6322-1.86%
2020/06/10942.7100.0042.7593222.79%
2020/06/09242.5000.0042.5523360.59%
2020/06/081142.6500.0042.70113433.21%
2020/06/05642.2300.0042.3063391.77%
2020/06/0400.001342.1542.10-13343-3.79%
2020/06/031342.1000.0042.15133453.77%
2020/06/02541.9000.0041.9553411.47%
2020/06/01641.8900.0041.8063391.77%
2020/05/2900.00241.6541.80-2338-0.59%
2020/05/2800.001541.7941.70-15338-4.43%
2020/05/2700.00341.7841.90-3345-0.87%
2020/05/262041.8000.0041.85203455.79%
2020/05/2500.00541.2541.50-5342-1.46%
2020/05/22241.652141.5741.50-19342-5.55%
2020/05/211041.60141.7041.6593432.62%
2020/05/20441.48341.4541.5013450.29%
2020/05/19641.50441.4541.4023460.58%
2020/05/18341.1000.0041.0033460.87%
2020/05/15641.10141.0041.0553451.45%
2020/05/1400.00241.3341.20-2344-0.58%
2020/05/1200.00341.5541.50-3341-0.88%
2020/05/11741.91141.8541.8563381.77%
2020/05/08941.8000.0041.8593362.67%
2020/05/072041.6700.0041.70203326.01%
2020/05/06541.45441.3441.5013310.30%
2020/05/0500.00141.0041.35-1328-0.30%
2020/05/04140.85440.9540.90-3327-0.92%
2020/04/303141.22241.3041.25293258.90%
2020/04/293941.1300.0041.153932711.89%
2020/04/28241.0000.0040.9023260.61%
2020/04/271140.73840.6641.0033310.90%
2020/04/2300.00440.2140.30-4331-1.21%
2020/04/22439.2800.0040.1043321.20%
2020/04/211539.622440.0339.70-9331-2.72%
2020/04/201040.8000.0040.80103263.07%
2020/04/172840.811540.6840.55133253.99%
2020/04/16840.842040.7640.70-12321-3.73%
2020/04/151940.65740.7340.95123193.75%
2020/04/142140.0900.0040.25213176.61%
2020/04/132339.4200.0039.70233157.29%
2020/04/10138.9500.0038.9513140.32%
2020/04/091539.121539.1238.7503130.00%
2020/04/08339.18539.1639.15-2305-0.65%
2020/04/07139.053939.0639.10-38302-12.55%
2020/04/063238.33838.8938.85243007.99%
2020/04/01838.902038.7638.90-12296-4.05%
2020/03/31739.161438.9139.05-7290-2.41%
2020/03/302137.62737.9638.00142824.95%
2020/03/271637.84337.8337.65132774.68%
2020/03/261736.56436.8537.25132694.82%
2020/03/25337.081837.0836.90-15267-5.61%
2020/03/2300.000.135.5535.30-0.1257-0.04%
2020/03/20134.55134.9535.1002540.00%
2020/03/1900.003732.0832.20-37244-15.16%
2020/03/18234.201234.1534.05-10230-4.33%
2020/03/17134.00834.1634.10-7227-3.08%
2020/03/1600.00435.6335.50-4222-1.80%
2020/03/136535.021635.0736.404921822.39%
2020/03/121338.583638.9538.60-23205-11.17%
2020/03/1100.001040.0740.00-10198-5.04%
2020/03/101539.6000.0040.00152017.46%
2020/03/0900.006840.2940.20-68194-34.88%
2020/03/0600.00640.8741.00-6190-3.16%
2020/03/04440.7800.0040.8041902.10%
2020/03/03241.0000.0040.9021901.05%
2020/03/027140.4600.0040.607119137.09%
2020/02/2700.001141.0641.10-11181-6.06%
2020/02/26441.30641.2041.20-2180-1.11%
2020/02/24341.7800.0041.6031811.66%
2020/02/21341.8300.0041.8031791.68%
2020/02/1900.00141.6541.50-1179-0.56%
2020/02/181041.3200.0041.45101785.62%
2020/02/17141.0500.0041.1511780.56%
2020/02/10141.0000.0040.9511910.52%
2020/02/0700.002841.0041.00-28192-14.58%
2020/02/061141.0500.0041.05111935.69%
2020/02/0500.00340.8040.80-3195-1.53%
2020/02/0400.00440.6540.80-4195-2.04%
2020/02/0300.001440.2040.45-14195-7.16%
2020/01/31140.9034.740.8540.95-33.7190-17.68%
2020/01/301141.003040.8040.75-19190-10.00%
2020/01/171241.9000.0041.90121876.39%
2020/01/161441.8400.0041.85141897.37%
2020/01/15341.8000.0041.6531921.56%
2020/01/131341.6700.0041.75132056.31%
2020/01/101641.1700.0041.15162077.71%
2020/01/0900.001640.8940.90-16207-7.70%
2020/01/0800.002740.8340.75-27214-12.61%
2020/01/0600.001141.2841.25-11230-4.78%
2020/01/0200.00341.9041.85-3230-1.30%
2019/12/31341.8500.0041.8532301.30%
2019/12/2700.00541.7541.75-5231-2.16%
2019/12/25241.85141.8041.7512330.43%
2019/12/24641.8500.0041.7562362.54%
2019/12/18141.5000.0041.8012400.42%
2019/12/17241.6000.0041.5022390.83%
2019/12/1600.00541.6041.55-5238-2.10%
2019/12/1300.00641.4841.40-6240-2.50%
2019/12/1100.00441.7041.70-4240-1.66%
2019/12/10541.7900.0041.5552392.08%
2019/12/09541.6500.0041.7052382.09%
2019/12/06541.50341.3841.4522370.84%
2019/12/05541.362841.3041.25-23238-9.66%
2019/12/04340.601040.6840.70-7235-2.97%
2019/12/0300.00840.5440.50-8234-3.41%
2019/12/02440.601040.5540.50-6235-2.55%
2019/11/2900.003040.5740.55-30234-12.78%
2019/11/2800.00840.6740.65-8237-3.37%
2019/11/27140.601240.6040.55-11240-4.58%
2019/11/2600.00540.7440.70-5250-2.00%
2019/11/2500.00940.6540.60-9257-3.50%
2019/11/22140.5500.0040.6512600.38%
2019/11/2100.00640.5040.50-6262-2.28%
2019/11/20440.701440.5940.60-10262-3.80%
2019/11/1500.00440.4040.45-4262-1.52%
2019/11/13640.50840.3340.30-2267-0.75%
2019/11/12240.334440.4640.55-42265-15.85%
2019/11/11141.0000.0041.1012590.39%
2019/11/08541.03441.0041.0012690.37%
2019/11/071441.0600.0041.00142705.17%
2019/11/061641.0600.0041.00162695.94%
2019/11/051841.1900.0041.10182676.73%
2019/11/042841.17141.2041.152726710.10%
2019/11/01641.3800.0041.3562652.26%
2019/10/31441.6600.0041.6042641.51%
2019/10/301541.501041.5441.5552651.88%
2019/10/25141.1500.0041.3012570.39%
2019/10/242740.7700.0040.902725610.54%
2019/10/2300.0029.940.6440.50-29.9254-11.75%
2019/10/211540.25240.3040.45132455.30%
2019/10/18740.1200.0040.1072352.97%
2019/10/17540.2200.0040.2052322.15%
2019/10/161040.3400.0040.30102314.31%
2019/10/1500.000.540.5540.20-0.5225-0.22%
2019/10/07342.1500.0042.1032031.48%
2019/10/0400.00342.1742.15-3204-1.46%
2019/09/2700.001641.2641.20-16206-7.76%
2019/09/24342.5000.0042.5032011.49%
2019/09/231542.5900.0042.50152047.35%
2019/09/1100.00542.6042.60-5226-2.21%
2019/09/1000.00242.7542.55-2225-0.89%
2019/09/0600.00143.0542.80-1220-0.45%
2019/09/0500.00343.5243.15-3218-1.37%
2019/09/041443.39443.3143.40102184.57%
2019/08/29343.17242.6043.3512120.47%
2019/08/27345.50245.5045.5011990.50%
2019/08/26245.20145.1545.1511950.51%
2019/08/2300.00245.1045.10-2194-1.03%
2019/08/21545.25345.7245.7021981.01%
2019/08/20245.0000.0045.0521971.01%
2019/08/19344.45844.4644.50-5196-2.54%
2019/08/0500.00845.7445.50-8223-3.58%
2019/07/2400.002046.5146.55-20232-8.60%
2019/07/2300.002046.6746.55-20231-8.63%
2019/07/192246.8100.0046.90222339.43%
2019/07/1000.00747.2147.65-7236-2.98%
2019/07/08146.20346.3746.40-2234-0.85%
2019/07/05246.7500.0046.7522420.82%
2019/07/02246.78446.6346.85-2256-0.78%
2019/06/28345.7500.0046.6032581.16%
2019/06/2700.001246.2146.20-12260-4.61%
2019/06/2600.001146.6146.40-11261-4.21%
2019/06/241745.5100.0045.65172466.89%
2019/06/211745.38244.7545.60152585.81%
2019/06/20844.8600.0044.8582593.08%
2019/06/1900.00544.4144.40-5258-1.93%
2019/06/1100.00644.6044.55-6261-2.29%
2019/06/10844.3600.0044.6082623.05%
2019/06/0500.001344.6744.50-13262-4.96%
2019/06/0400.00744.9244.95-7266-2.62%
2019/06/036544.47145.2544.856426823.87%
2019/05/3000.001045.4445.65-10268-3.72%
2019/05/2900.001645.5545.70-16272-5.88%
2019/05/28744.7400.0045.0072712.58%
2019/05/27944.3300.0044.5092723.31%
2019/05/2400.00144.2544.25-1278-0.36%
2019/05/232044.01444.3644.00162825.67%
2019/05/212343.8300.0044.05232858.05%
2019/05/204543.3400.0043.354528715.63%
2019/05/17143.6500.0043.5012930.34%
2019/04/252745.9000.0045.802725010.80%
2019/04/1800.002444.3144.30-24263-9.09%
2019/04/102645.9000.0045.802625210.31%
2019/04/0300.00044.0044.2002340.00%
2019/03/283643.0100.0043.353622116.26%
2019/03/2100.00840.5140.40-8194-4.12%
2019/03/1800.00140.3040.30-1198-0.50%
2019/03/04141.7000.0041.5511810.55%
2019/02/2100.00940.2140.10-9155-5.78%
2019/01/162338.2100.0038.152313017.60%
2018/12/1100.00137.1537.15-1119-0.84%
2018/10/1700.00534.3534.20-5188-2.65%
2018/10/1600.004534.0434.00-45190-23.56%
2018/10/1500.001334.4034.40-13191-6.78%
2018/10/1200.00734.3134.75-7192-3.65%
2018/10/1100.00234.1034.05-2191-1.05%
2018/10/08235.3500.0035.2521861.07%
2018/10/0400.00635.9335.80-6186-3.22%
2018/09/2800.00836.1336.20-8187-4.27%
2018/09/20136.2000.0036.0011940.51%
2018/09/1900.00736.2636.25-7195-3.58%
2018/09/13335.7500.0036.2031971.52%
2018/09/12135.652135.7035.70-20197-10.11%
2018/09/1000.005035.8535.70-50199-25.09%
2018/09/0700.00736.1636.15-7196-3.56%
2018/09/0500.00136.1536.20-1196-0.51%
2018/09/0300.00136.1036.15-1200-0.50%
2018/08/3000.00136.5036.45-1202-0.49%
2018/08/2900.00236.7036.70-2202-0.99%
2018/08/2800.00136.3536.70-1204-0.49%
2018/08/2300.00138.3538.25-1191-0.52%
2018/08/21138.4000.0038.4011990.50%
2018/08/20638.3000.0038.3061993.00%
2018/08/16237.9800.0038.1022050.97%
2018/08/0600.00138.8538.90-1213-0.47%
2018/08/0300.00238.2038.45-2210-0.95%
2018/08/0200.00238.3038.30-2211-0.95%
2018/08/0100.00138.3538.35-1215-0.46%
2018/07/3000.00138.3538.20-1227-0.44%
2018/07/2600.00838.0837.95-8233-3.42%
2018/07/1600.001837.6237.75-18231-7.78%
2018/07/1300.00837.8837.75-8229-3.48%
2018/07/1100.00437.1537.15-4229-1.75%
2018/07/1000.00436.9437.00-4231-1.73%
2018/07/0900.00136.2536.55-1230-0.43%
2018/07/0600.004636.2236.10-46231-19.90%
2018/07/0400.007036.3836.15-70233-29.95%
2018/06/28236.7500.0036.9522310.86%
2018/06/2500.00837.7337.65-8232-3.44%
2018/06/221337.5800.0037.65132335.57%
2018/06/20337.8700.0037.9032351.28%
2018/05/305738.8000.0038.955722025.89%
2018/04/1110035.0000.0034.8010022145.16%
2018/04/10834.8000.0034.9082193.64%
2018/04/092534.8500.0034.752522011.32%
2018/04/03234.9300.0034.9022190.91%
2018/03/21435.0500.0034.9042131.87%
2018/03/202434.9600.0035.002421311.23%
2018/03/134035.2200.0035.254021218.84%
2018/03/124135.2600.0035.054121019.51%
2018/03/082534.8000.0034.752520412.24%
2018/03/071434.6500.0034.60142056.81%
2018/02/23134.1500.0034.1511960.51%
2018/02/094033.2700.0033.804019720.22%
2018/02/0700.004233.7933.80-42195-21.53%
2018/02/0600.00133.6033.25-1193-0.52%
2018/01/26134.7000.0034.9511770.56%
2018/01/1800.00634.6234.60-6168-3.55%
2018/01/16734.3500.0034.3571664.19%
2018/01/0800.00435.7535.35-4138-2.88%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音