大統益 (1232)-摩根大通券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
52張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	146.00	146.50	-8	88	-9.09%
2024/11/19	2	146.50	0	0.00	146.00	2	88	2.27%
2024/11/18	0	0.00	2	144.50	145.00	-2	87	-2.28%
2024/11/15	4	143.50	6	143.67	144.00	-2	87	-2.29%
2024/11/14	0	0.00	8	144.88	144.00	-8	86	-9.24%
2024/11/13	0	0.00	12	146.21	146.00	-12	86	-13.94%
2024/11/12	0	0.00	7	147.71	147.00	-7	88	-7.95%
2024/11/11	0	0.00	4	149.38	149.50	-4	87	-4.59%
2024/11/08	0	0.00	3	149.33	149.00	-3	88	-3.40%
2024/11/07	1	151.00	4	150.50	150.50	-3	89	-3.34%
2024/11/06	0	0.00	2	151.25	150.50	-2	90	-2.21%
2024/11/05	0	0.00	3	151.17	151.00	-3	91	-3.27%
2024/11/04	0	0.00	3	152.33	151.50	-3	93	-3.23%
2024/11/01	8	152.88	4	153.38	154.00	4	97	4.11%
2024/10/30	0	0.00	1	153.00	153.00	-1	96	-1.04%
2024/10/29	1	154.50	5	153.00	153.00	-4	98	-4.07%
2024/10/28	0	0.00	2	154.00	154.00	-2	98	-2.03%
2024/10/24	2	153.00	3	153.50	154.00	-1	100	-1.00%
2024/10/23	3	153.83	2	154.50	155.00	1	101	0.99%
2024/10/22	0	0.00	2	156.00	155.00	-2	101	-1.98%
2024/10/21	0	0.00	4	155.75	157.00	-4	101	-3.96%
2024/10/18	28	153.86	2	153.75	154.00	26	96	26.90%
2024/10/17	0	0.00	10	152.25	152.50	-10	95	-10.52%
2024/10/16	39.2	155.98	145	154.89	156.00	-105.8	97	-109.04%	大賣/鉅額交易
2024/10/15	0	0.00	5	149.00	149.00	-5	90	-5.54%
2024/10/14	4	147.00	5	148.40	148.50	-1	92	-1.09%
2024/10/11	4	149.13	1	151.50	147.50	3	91	3.27%
2024/10/09	25	151.74	0	0.00	152.00	25	90	27.48%
2024/10/08	38	152.12	1	151.50	153.00	37	90	40.83%
2024/10/07	70	151.08	1	151.00	153.00	69	89	77.09%
2024/10/04	10	147.75	0	0.00	147.50	10	84	11.80%
2024/10/01	6	148.50	1	148.00	149.00	5	84	5.90%
2024/09/30	8	148.69	0	0.00	149.00	8	84	9.46%
2024/09/27	6	148.42	0	0.00	149.00	6	85	6.98%
2024/09/26	2	148.50	0	0.00	149.00	2	86	2.33%
2024/09/25	4	148.38	1	148.50	149.00	3	85	3.49%
2024/09/24	3	148.17	1	147.50	148.50	2	85	2.34%
2024/09/23	5	147.70	0	0.00	147.50	5	84	5.94%
2024/09/20	3	147.33	10	147.55	147.50	-7	83	-8.34%
2024/09/19	5	147.40	7	147.57	148.00	-2	83	-2.41%
2024/09/18	2	147.00	4	146.88	147.00	-2	82	-2.42%
2024/09/16	1	147.00	0	0.00	147.00	1	82	1.21%
2024/09/12	4	146.25	0	0.00	146.50	4	83	4.78%
2024/09/11	1	144.50	0	0.00	144.50	1	83	1.19%
2024/09/10	1	145.00	2	144.75	145.00	-1	84	-1.19%
2024/09/09	2	144.50	8	144.31	144.00	-6	84	-7.06%
2024/09/06	11	145.55	3	144.50	145.00	8	85	9.40%
2024/09/05	5	144.10	3	145.00	145.00	2	85	2.35%
2024/09/04	11	145.14	13	145.23	144.00	-2	86	-2.30%
2024/09/03	0	0.00	1	148.00	147.00	-1	85	-1.17%
2024/09/02	9	147.61	3	147.50	148.00	6	85	6.99%
2024/08/30	17	147.18	3	147.33	147.50	14	85	16.40%
2024/08/29	8	147.06	5	147.00	147.00	3	85	3.51%
2024/08/28	6	146.67	0	0.00	147.00	6	85	7.02%
2024/08/27	5	146.50	1	145.50	147.50	4	85	4.69%
2024/08/26	14	145.61	3	146.00	146.00	11	84	12.95%
2024/08/23	3	145.00	0	0.00	145.00	3	85	3.53%
2024/08/22	3	145.83	0	0.00	146.00	3	85	3.51%
2024/08/21	5	145.90	1	145.50	146.00	4	85	4.68%
2024/08/20	2	145.50	12	145.63	145.50	-10	85	-11.76%
2024/08/19	3	145.67	4	145.50	145.50	-1	84	-1.18%
2024/08/16	18	147.36	1	147.00	147.00	17	85	19.95%
2024/08/15	10	147.45	0	0.00	148.00	10	85	11.71%
2024/08/14	6	145.75	0	0.00	147.00	6	83	7.18%
2024/08/13	12	144.88	0	0.00	146.00	12	81	14.67%
2024/08/12	16	144.44	0	0.00	145.00	16	81	19.55%
2024/08/09	11	143.77	1	144.00	144.50	10	81	12.34%
2024/08/08	8	142.50	1	142.00	142.50	7	79	8.85%
2024/08/07	9	142.78	0	0.00	143.50	9	78	11.47%
2024/08/06	10	142.00	2	143.50	142.50	8	77	10.35%
2024/08/05	21	140.83	1	142.00	141.50	20	75	26.34%
2024/08/02	5	143.60	4	143.75	143.50	1	72	1.39%
2024/08/01	4	143.75	1	144.50	144.50	3	72	4.15%
2024/07/31	5	142.50	0	0.00	142.50	5	71	7.02%
2024/07/30	2	142.00	0	0.00	142.00	2	71	2.80%
2024/07/29	2	141.75	0	0.00	141.50	2	71	2.78%
2024/07/23	1	143.00	0	0.00	142.00	1	70	1.42%
2024/07/22	16	142.03	0	0.00	142.00	16	70	22.83%
2024/07/19	3	142.00	6	141.67	142.00	-3	69	-4.32%
2024/07/18	0	0.00	10	142.10	142.00	-10	68	-14.61%
2024/07/17	0	0.00	8	142.44	142.50	-8	66	-11.96%
2024/07/16	2	147.50	2	147.25	147.50	0	63	0.00%
2024/07/12	2	147.50	0	0.00	147.50	2	61	3.23%
2024/07/11	5	147.50	0	0.00	147.50	5	61	8.16%
2024/07/10	2	147.50	0	0.00	147.50	2	62	3.20%
2024/07/09	1	147.00	0	0.00	147.00	1	61	1.62%
2024/07/05	0	0.00	2	147.00	147.50	-2	61	-3.27%
2024/07/04	11	147.00	1	146.50	147.00	10	59	16.69%
2024/07/03	13	146.38	2	146.50	146.50	11	59	18.58%
2024/07/02	0	0.00	3	145.50	145.50	-3	57	-5.20%
2024/06/28	14	145.61	0	0.00	145.50	14	57	24.46%
2024/06/27	0	0.00	4	145.00	145.00	-4	57	-6.98%
2024/06/26	11	145.73	0	0.00	145.50	11	58	18.84%
2024/06/25	5	145.50	0	0.00	145.50	5	58	8.49%
2024/06/24	0	0.00	2	145.25	145.00	-2	59	-3.36%
2024/06/21	1	146.00	0	0.00	146.00	1	59	1.68%
2024/06/20	12	145.88	1	145.50	146.00	11	59	18.34%
2024/06/19	0	0.00	1	145.50	145.50	-1	59	-1.68%
2024/06/17	0	0.00	1	145.50	145.50	-1	59	-1.68%
2024/06/13	2	144.50	0	0.00	144.50	2	58	3.39%
2024/06/12	0	0.00	2	144.50	144.50	-2	58	-3.44%
2024/06/11	3	146.00	3	146.00	146.00	0	58	0.00%
2024/06/06	1	144.50	1	144.50	144.50	0	56	0.00%
2024/06/04	8	145.25	0	0.00	145.00	8	56	14.10%
2024/06/03	5	144.60	0	0.00	144.50	5	56	8.87%
2024/05/31	2	144.75	0	0.00	145.00	2	56	3.56%
2024/05/29	1	144.50	3	144.50	144.50	-2	57	-3.50%
2024/05/28	5	145.00	0	0.00	145.00	5	57	8.76%
2024/05/27	0	0.00	2	144.50	144.50	-2	57	-3.47%
2024/05/24	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/23	0	0.00	2	144.75	145.00	-2	60	-3.32%
2024/05/22	8	145.56	2	145.50	145.00	6	59	10.03%
2024/05/20	3	145.00	1	145.00	145.00	2	58	3.42%
2024/05/17	1	145.00	1	145.00	145.00	0	58	0.00%
2024/05/16	9	145.17	2	145.25	144.50	7	57	12.15%
2024/05/14	1	144.50	0	0.00	144.50	1	56	1.76%
2024/05/13	1	144.00	2	144.25	144.00	-1	56	-1.76%
2024/05/10	2	145.00	0	0.00	144.50	2	57	3.49%
2024/05/08	1	144.00	2	144.50	144.00	-1	57	-1.75%
2024/05/06	2	146.00	2	145.75	146.00	0	55	0.00%
2024/04/29	2	145.50	2	145.50	145.00	0	52	0.00%
2024/04/26	0	0.00	1	145.50	145.00	-1	52	-1.92%
2024/04/24	0	0.00	2	145.50	145.00	-2	52	-3.81%
2024/04/22	2	144.50	3	144.00	144.50	-1	53	-1.86%
2024/04/19	0	0.00	5	144.40	143.50	-5	53	-9.40%
2024/04/18	0	0.00	1	144.50	144.50	-1	51	-1.95%
2024/04/17	4	145.50	2	145.25	145.00	2	51	3.92%
2024/04/16	0	0.00	2	144.75	144.50	-2	51	-3.92%
2024/04/12	0	0.00	2	145.75	145.50	-2	49	-4.08%
2024/04/11	1	145.50	3	146.00	145.50	-2	48	-4.11%
2024/04/09	0	0.00	1	146.00	146.00	-1	48	-2.05%
2024/04/08	1	146.00	0	0.00	146.00	1	48	2.06%
2024/04/01	2	147.00	1	147.00	146.50	1	49	2.01%
2024/03/29	1	146.00	0	0.00	147.00	1	49	2.04%
2024/03/28	2	145.50	0	0.00	145.50	2	48	4.17%
2024/03/27	1	145.00	1	145.00	145.00	0	46	0.00%
2024/03/21	0	0.00	5	144.50	144.00	-5	44	-11.20%
2024/03/20	0	0.00	5	143.80	144.00	-5	43	-11.37%
2024/03/19	0	0.00	1	144.00	144.00	-1	43	-2.28%
2024/03/15	2	144.00	0	0.00	144.00	2	43	4.63%
2024/03/14	1	144.50	1	144.00	144.00	0	42	0.00%
2024/03/13	1	144.00	3	144.00	144.50	-2	42	-4.71%
2024/03/12	2	144.25	0	0.00	144.00	2	41	4.77%
2024/03/11	6	143.58	0	0.00	143.50	6	42	14.05%
2024/03/08	4	143.50	3	143.67	143.50	1	42	2.37%
2024/03/07	1	144.50	3	144.50	144.00	-2	41	-4.86%
2024/03/06	1	145.00	0	0.00	145.00	1	41	2.44%
2024/03/05	1	144.00	2	144.50	144.00	-1	40	-2.45%
2024/03/04	0	0.00	12.5	144.76	144.50	-12.5	40	-31.11%
2024/03/01	2	145.00	0	0.00	145.50	2	39	5.06%
2024/02/29	0	0.00	2	144.50	144.50	-2	39	-5.13%
2024/02/27	3	144.67	2	144.25	144.50	1	37	2.64%
2024/02/26	12	143.46	11	144.09	144.50	1	37	2.67%
2024/02/23	0	0.00	2	142.00	142.50	-2	35	-5.69%
2024/02/22	1	142.50	0	0.00	142.50	1	35	2.81%
2024/02/21	0	0.00	4	142.00	142.00	-4	35	-11.23%
2024/02/19	0	0.00	1	141.00	141.50	-1	35	-2.81%
2024/02/16	0	0.00	1	141.00	141.00	-1	36	-2.77%
2024/02/15	1	141.00	7	140.79	141.00	-6	35	-16.75%
2024/02/02	3	141.33	0	0.00	141.00	3	35	8.51%
2024/02/01	1	141.00	0	0.00	141.00	1	34	2.88%
2024/01/30	0	0.00	4	141.13	141.00	-4	34	-11.52%
2024/01/29	0	0.00	1	142.00	141.50	-1	35	-2.86%
2024/01/24	0	0.00	1	140.50	140.50	-1	35	-2.84%
2024/01/23	0	0.00	1	141.00	141.00	-1	34	-2.86%
2024/01/19	1	141.50	0	0.00	141.00	1	34	2.86%
2024/01/18	0	0.00	2	141.00	141.00	-2	35	-5.66%
2024/01/17	0	0.00	7	141.07	141.00	-7	35	-19.91%
2024/01/16	0	0.00	11	141.23	141.00	-11	34	-32.34%
2024/01/15	0	0.00	1	142.00	142.00	-1	33	-3.03%
2024/01/03	2	142.50	0	0.00	142.00	2	36	5.49%
2023/12/27	5	142.50	0	0.00	142.50	5	36	13.58%
2023/12/20	0	0.00	2	143.00	143.00	-2	36	-5.51%
2023/12/15	7	143.50	0	0.00	143.50	7	36	19.40%
2023/12/14	2	143.50	0	0.00	143.50	2	35	5.60%
2023/12/13	0	0.00	2	143.00	143.00	-2	35	-5.68%
2023/12/04	2	143.50	0	0.00	143.50	2	34	5.81%
2023/11/28	3	144.33	0	0.00	144.50	3	34	8.71%
2023/11/27	1	143.50	0	0.00	143.50	1	34	2.91%
2023/11/22	1	145.00	0	0.00	144.00	1	34	2.93%
2023/11/21	3	144.83	0	0.00	145.50	3	34	8.78%
2023/11/20	2	142.75	0	0.00	143.00	2	33	5.91%
2023/11/17	6	143.50	1	143.00	143.50	5	33	14.78%
2023/11/16	9	143.78	1	144.00	144.00	8	33	23.66%
2023/11/15	13	142.50	0	0.00	143.50	13	33	38.39%
2023/11/08	2	141.50	0	0.00	142.00	2	34	5.85%
2023/11/06	1	141.00	0	0.00	141.50	1	33	2.97%
2023/11/03	1	141.00	0	0.00	141.00	1	33	3.02%
2023/11/01	2	141.00	0	0.00	141.00	2	32	6.10%
2023/10/30	4	141.50	0	0.00	141.50	4	33	12.04%
2023/10/26	1	141.00	0	0.00	141.00	1	33	3.01%
2023/10/20	0	0.00	1	140.50	141.50	-1	33	-2.96%
2023/10/19	1	141.00	0	0.00	140.50	1	33	2.95%
2023/10/18	7	140.29	2	140.25	140.00	5	34	14.67%
2023/10/13	2	141.00	0	0.00	141.00	2	31	6.32%
2023/10/12	1	140.50	3	140.83	141.00	-2	31	-6.29%
2023/10/11	1	140.50	0	0.00	140.50	1	31	3.17%
2023/10/06	1	141.00	0	0.00	141.00	1	31	3.22%
2023/10/05	1	141.00	0	0.00	141.00	1	30	3.24%
2023/10/04	7	140.43	1	140.50	140.00	6	30	19.48%
2023/10/03	0	0.00	1	141.00	141.00	-1	30	-3.30%
2023/09/27	1	141.50	0	0.00	142.00	1	31	3.18%
2023/09/26	2	142.00	2	142.00	142.00	0	31	0.00%
2023/09/21	1	143.00	2	142.50	143.00	-1	34	-2.92%
2023/09/20	1	143.00	0	0.00	143.50	1	34	2.88%
2023/09/15	0	0.00	2	143.50	143.50	-2	40	-4.88%
2023/09/12	3	142.67	0	0.00	143.00	3	43	6.98%
2023/09/08	0	0.00	1	143.00	143.00	-1	43	-2.29%
2023/09/07	0	0.00	3	142.50	142.50	-3	44	-6.81%
2023/09/06	0	0.00	3	143.00	143.50	-3	44	-6.67%
2023/08/31	1	144.00	0	0.00	144.00	1	45	2.19%
2023/08/25	1	143.50	1	143.50	143.50	0	46	0.00%
2023/08/24	1	144.00	0	0.00	144.00	1	46	2.14%
2023/08/23	1	143.50	0	0.00	143.50	1	47	2.12%
2023/08/17	0	0.00	2	144.50	144.50	-2	47	-4.24%
2023/08/16	0	0.00	2	144.00	144.50	-2	47	-4.25%
2023/08/15	0	0.00	2	144.50	144.50	-2	47	-4.24%
2023/08/14	1	145.00	1	145.00	145.00	0	47	0.00%
2023/08/11	1	146.00	0	0.00	145.50	1	48	2.05%
2023/08/08	0	0.00	2	145.50	145.50	-2	49	-4.03%
2023/08/07	2	145.75	0	0.00	146.00	2	50	3.99%
2023/08/04	1	145.50	0	0.00	145.50	1	50	1.99%
2023/08/02	0	0.00	1	145.50	145.00	-1	50	-1.97%
2023/07/25	7	145.00	0	0.00	145.00	7	52	13.27%
2023/07/24	0	0.00	5	145.70	146.00	-5	52	-9.60%
2023/07/21	0	0.00	5	146.00	146.50	-5	52	-9.61%
2023/07/14	4	147.00	0	0.00	147.00	4	53	7.43%
2023/07/13	2	147.00	1	146.50	146.50	1	53	1.86%
2023/07/12	0	0.00	2	145.50	146.00	-2	54	-3.67%
2023/07/11	2	145.50	1	146.00	145.50	1	54	1.82%
2023/07/10	0	0.00	6	145.00	145.00	-6	55	-10.79%
2023/07/07	0	0.00	4	146.00	145.50	-4	55	-7.27%
2023/07/06	10	147.00	4	146.75	146.50	6	54	11.00%
2023/07/05	0	0.00	1	147.00	147.00	-1	54	-1.85%
2023/07/04	5	146.50	0	0.00	146.50	5	53	9.28%
2023/06/29	0	0.00	1	148.00	147.00	-1	53	-1.86%
2023/06/28	1	148.00	1	147.50	148.00	0	52	0.00%
2023/06/27	0	0.00	1	148.00	147.50	-1	52	-1.92%
2023/06/26	1	152.00	0	0.00	152.00	1	49	2.04%
2023/06/13	1	153.00	0	0.00	152.50	1	44	2.25%
2023/06/09	6	153.00	0	0.00	153.00	6	43	13.75%
2023/06/07	1	153.00	0	0.00	153.50	1	44	2.26%
2023/06/02	2	152.25	0	0.00	152.00	2	43	4.57%
2023/06/01	2	152.00	0	0.00	152.00	2	45	4.44%
2023/05/23	2	152.50	0	0.00	152.50	2	45	4.43%
2023/05/22	0	0.00	1	151.50	151.50	-1	45	-2.20%
2023/05/19	1	152.50	0	0.00	152.00	1	45	2.20%
2023/05/18	1	153.00	0	0.00	153.00	1	45	2.20%
2023/05/17	9	153.11	0	0.00	154.00	9	45	19.95%
2023/05/10	2	151.00	0	0.00	151.00	2	45	4.44%
2023/05/09	0	0.00	1	151.50	151.50	-1	45	-2.19%
2023/05/08	2	152.75	0	0.00	153.00	2	45	4.36%
2023/05/05	3	151.83	0	0.00	152.00	3	46	6.48%
2023/05/04	3	150.67	0	0.00	151.00	3	46	6.44%
2023/05/03	2	150.25	0	0.00	150.00	2	46	4.33%
2023/05/02	5	150.00	0	0.00	150.00	5	46	10.74%
2023/04/28	2	149.50	0	0.00	150.00	2	46	4.26%
2023/04/27	2	151.50	0	0.00	149.00	2	46	4.29%
2023/04/25	2	149.75	1	149.50	149.50	1	47	2.11%
2023/04/21	2	150.75	1	149.50	149.00	1	50	1.99%
2023/04/20	3	149.33	0	0.00	149.50	3	50	5.98%
2023/04/19	2	149.00	4	149.00	148.50	-2	49	-4.04%
2023/04/18	2	149.50	0	0.00	149.50	2	49	4.07%
2023/04/17	2	148.75	0	0.00	148.50	2	50	3.98%
2023/04/14	3	149.00	3	148.67	149.00	0	50	0.00%
2023/04/13	5	149.10	0	0.00	148.50	5	50	9.93%
2023/04/12	2	150.00	1	149.50	149.50	1	50	2.00%
2023/04/11	2	149.75	0	0.00	150.00	2	51	3.87%
2023/04/10	2	149.50	1	149.00	149.50	1	54	1.85%
2023/04/07	1	149.00	1	149.50	149.50	0	56	0.00%
2023/04/06	2	149.00	0	0.00	149.50	2	58	3.44%
2023/03/30	2	147.50	0	0.00	147.50	2	58	3.42%
2023/03/29	1	146.50	0	0.00	146.50	1	60	1.65%
2023/03/28	2	146.75	0	0.00	146.50	2	63	3.15%
2023/03/27	3	147.17	0	0.00	147.50	3	65	4.59%
2023/03/22	0	0.00	1	146.50	146.50	-1	72	-1.38%
2023/03/21	3	146.83	3	146.83	147.00	0	72	0.00%
2023/03/20	1	147.00	1	147.00	147.00	0	74	0.00%
2023/03/17	2	147.50	2	147.25	147.50	0	74	0.00%
2023/03/16	1	147.00	1	147.00	147.00	0	75	0.00%
2023/03/15	3	148.17	2	148.00	148.00	1	75	1.32%
2023/03/14	1	148.00	1	148.00	148.00	0	76	0.00%
2023/03/13	1	147.50	1	147.50	147.50	0	78	0.00%
2023/03/10	3	148.33	1	148.00	148.00	2	78	2.56%
2023/03/09	1	149.00	2	149.00	149.00	-1	79	-1.26%
2023/03/08	0	0.00	3	148.67	149.00	-3	81	-3.70%
2023/03/07	2	149.50	3	149.33	149.00	-1	80	-1.24%
2023/03/06	7	148.36	0	0.00	149.00	7	80	8.64%
2023/03/03	2	147.50	0	0.00	146.50	2	80	2.50%
2023/03/01	2	147.00	4	147.50	147.50	-2	79	-2.50%
2023/02/24	3	147.50	0	0.00	146.50	3	79	3.78%
2023/02/23	5	147.00	0	0.00	147.50	5	79	6.32%
2023/02/22	2	147.00	1	146.00	146.00	1	79	1.26%
2023/02/21	2	146.50	0	0.00	146.50	2	79	2.51%
2023/02/20	2	146.25	2	146.25	146.00	0	80	0.00%
2023/02/17	2	146.50	2	146.50	146.50	0	80	0.00%
2023/02/16	0	0.00	1	146.00	146.00	-1	80	-1.25%
2023/02/15	3	146.00	3	145.17	146.00	0	80	0.00%
2023/02/14	0	0.00	3	145.00	145.50	-3	80	-3.73%
2023/02/13	2	144.00	0	0.00	144.00	2	80	2.47%
2023/02/09	0	0.00	1	146.50	146.50	-1	79	-1.25%
2023/02/08	0	0.00	2	147.50	148.00	-2	80	-2.48%
2023/02/07	5	147.60	0	0.00	148.00	5	79	6.26%
2023/02/06	0	0.00	1	146.50	146.50	-1	79	-1.26%
2023/02/03	0	0.00	2	146.50	147.00	-2	79	-2.51%
2023/02/02	0	0.00	2	145.50	146.00	-2	79	-2.52%
2023/02/01	0	0.00	1	144.50	144.50	-1	79	-1.26%
2023/01/31	2	143.50	1	144.50	144.00	1	78	1.27%
2023/01/30	0	0.00	1	144.50	143.50	-1	78	-1.27%
2023/01/17	1	143.00	0	0.00	143.00	1	79	1.27%
2023/01/16	0	0.00	5	143.00	143.00	-5	78	-6.33%
2023/01/13	0	0.00	1	143.00	143.00	-1	78	-1.28%
2023/01/12	4	144.00	4	144.00	144.00	0	79	0.00%
2023/01/09	0	0.00	4	141.50	141.50	-4	76	-5.24%
2023/01/05	0	0.00	0.4	141.00	140.00	-0.4	76	-0.49%
2023/01/04	0	0.00	3	141.00	141.00	-3	75	-3.96%
2023/01/03	0	0.00	5	141.00	141.00	-5	75	-6.66%
2022/12/29	1	139.00	5	139.10	139.00	-4	74	-5.34%
2022/12/28	4	139.50	7	139.93	139.50	-3	73	-4.08%
2022/12/27	0	0.00	6	140.83	140.00	-6	70	-8.48%
2022/12/26	0	0.00	6	141.25	141.00	-6	68	-8.74%
2022/12/23	5	141.50	9	141.22	141.50	-4	66	-6.02%
2022/12/22	6	142.00	6	141.83	142.00	0	65	0.00%
2022/12/21	5	142.00	5	141.70	141.00	0	65	0.00%
2022/12/20	7	142.29	13	142.38	143.00	-6	64	-9.34%
2022/12/19	3	141.50	3	142.00	142.00	0	61	0.00%
2022/12/16	5	142.30	3	142.33	142.00	2	59	3.34%
2022/12/15	0	0.00	5	143.30	143.00	-5	57	-8.68%
2022/12/14	14	144.04	1	144.50	143.50	13	55	23.30%
2022/12/13	0	0.00	2	144.00	144.50	-2	52	-3.79%
2022/12/12	1	143.50	5	145.20	143.50	-4	52	-7.60%
2022/12/09	0	0.00	2	145.75	146.00	-2	52	-3.79%
2022/12/08	5	145.00	2	145.00	145.00	3	52	5.67%
2022/12/07	3	146.50	1	146.00	146.50	2	53	3.77%
2022/12/06	6	147.08	13	147.08	146.00	-7	53	-13.13%
2022/12/05	11	149.64	3	149.67	149.00	8	51	15.47%
2022/12/02	0	0.00	4	152.50	151.00	-4	50	-7.97%
2022/12/01	2	152.50	3	152.50	154.00	-1	50	-1.97%
2022/11/30	76	154.43	0	0.00	155.50	76	50	150.69%
2022/11/28	2	145.50	2	146.00	146.50	0	49	0.00%
2022/11/24	2	146.50	0	0.00	147.50	2	52	3.83%
2022/11/23	2	146.00	1	146.00	146.00	1	52	1.89%
2022/11/21	0	0.00	2	147.00	146.50	-2	53	-3.72%
2022/11/18	1	145.00	0	0.00	147.50	1	53	1.85%
2022/11/17	2	145.75	0	0.00	146.00	2	53	3.75%
2022/11/16	0	0.00	2	144.50	144.00	-2	53	-3.76%
2022/11/15	0	0.00	2	145.75	145.50	-2	53	-3.77%
2022/11/14	1	145.00	6	145.75	146.00	-5	53	-9.40%
2022/11/11	1	146.50	3	145.83	145.50	-2	53	-3.77%
2022/11/10	1	145.00	3	144.83	145.00	-2	53	-3.76%
2022/11/09	6	144.50	4	144.38	145.50	2	53	3.77%
2022/11/08	0	0.00	4	145.00	145.00	-4	52	-7.55%
2022/11/07	0	0.00	1	141.50	142.00	-1	53	-1.88%
2022/11/04	1	142.00	5	142.40	142.00	-4	52	-7.57%
2022/11/03	0	0.00	3	143.67	144.00	-3	51	-5.79%
2022/11/02	1	144.50	2	144.50	144.50	-1	52	-1.92%
2022/11/01	0	0.00	4	143.88	144.00	-4	52	-7.60%
2022/10/31	2	144.00	3	145.17	145.00	-1	51	-1.93%
2022/10/28	3	147.67	0	0.00	147.00	3	52	5.77%
2022/10/27	0	0.00	2	149.00	149.00	-2	51	-3.85%
2022/10/26	7	148.36	9	148.67	148.00	-2	53	-3.75%
2022/10/25	8	148.63	11	149.32	148.50	-3	53	-5.63%
2022/10/24	2	145.25	3	146.83	147.00	-1	52	-1.90%
2022/10/21	0	0.00	1	146.00	146.00	-1	53	-1.88%
2022/10/20	0	0.00	9.7	146.17	145.00	-9.7	53	-18.14%
2022/10/19	1	149.50	3	148.67	148.00	-2	52	-3.84%
2022/10/18	0	0.00	4	149.38	149.50	-4	51	-7.74%
2022/10/17	0	0.00	2	149.50	150.00	-2	51	-3.88%
2022/10/14	2	151.25	5	151.00	150.50	-3	50	-5.89%
2022/10/13	0	0.00	2	150.00	149.50	-2	51	-3.87%
2022/10/12	4	150.25	0	0.00	150.50	4	51	7.82%
2022/10/11	0	0.00	1	151.50	151.00	-1	50	-1.98%
2022/10/07	1	152.50	0	0.00	152.50	1	50	1.98%
2022/10/06	0	0.00	3	152.67	153.00	-3	50	-5.98%
2022/10/05	1	152.50	7	153.14	152.50	-6	50	-11.89%
2022/10/04	1	153.50	5	153.50	154.00	-4	50	-7.96%
2022/10/03	1	154.00	2	153.00	153.00	-1	50	-1.99%
2022/09/30	5	153.20	2	154.50	154.50	3	50	5.91%
2022/09/29	6	153.25	0	0.00	153.50	6	51	11.73%
2022/09/28	1	151.50	1	153.50	152.00	0	51	0.00%
2022/09/27	2	155.25	13.4	154.87	154.50	-11.4	50	-22.67%
2022/09/26	6	155.50	5.6	155.55	155.50	0.4	50	0.77%
2022/09/23	5	157.30	0	0.00	157.00	5	50	9.84%
2022/09/22	7	157.29	1	156.50	158.00	6	51	11.57%
2022/09/21	2	158.00	0	0.00	157.00	2	52	3.83%
2022/09/20	0	0.00	1	159.50	159.00	-1	52	-1.89%
2022/09/19	0	0.00	3	161.00	161.00	-3	54	-5.46%
2022/09/16	6	160.25	7	159.50	161.50	-1	58	-1.71%
2022/09/15	0	0.00	6	159.50	159.00	-6	58	-10.19%
2022/09/14	7	159.07	7	160.07	161.00	0	61	0.00%
2022/09/13	3	157.50	2	158.50	158.50	1	66	1.50%
2022/09/12	1	156.50	0	0.00	156.50	1	72	1.39%
2022/09/08	6	156.00	0	0.00	156.50	6	77	7.75%
2022/09/07	17	156.29	5	156.70	157.00	12	79	15.13%
2022/09/06	7	158.14	3	158.50	158.50	4	81	4.93%
2022/09/02	2	158.50	1	159.00	159.00	1	82	1.21%
2022/09/01	1	158.50	16	158.38	160.00	-15	82	-18.17%
2022/08/31	1	157.50	2	156.50	157.50	-1	80	-1.25%
2022/08/30	3	155.17	7	155.43	156.50	-4	80	-4.99%
2022/08/29	3	155.00	7	155.21	155.50	-4	79	-5.05%
2022/08/26	0	0.00	1	156.50	156.50	-1	78	-1.27%
2022/08/25	2	154.75	0	0.00	155.00	2	78	2.54%
2022/08/24	0	0.00	1	154.00	154.00	-1	79	-1.26%
2022/08/23	0	0.00	2	155.00	155.00	-2	80	-2.50%
2022/08/22	4	153.75	5	155.00	156.00	-1	80	-1.24%
2022/08/19	2	153.75	1	155.00	153.50	1	80	1.25%
2022/08/16	0	0.00	6	156.50	156.50	-6	80	-7.49%
2022/08/10	1	156.00	0	0.00	156.00	1	79	1.25%
2022/08/08	3	154.83	2	156.50	156.50	1	81	1.23%
2022/08/05	4	153.63	0	0.00	154.50	4	81	4.89%
2022/08/04	4	152.88	1	152.00	154.50	3	84	3.54%
2022/08/03	1	153.00	0	0.00	153.50	1	84	1.18%
2022/08/02	3	152.33	2	153.50	152.00	1	84	1.18%
2022/08/01	4	154.38	1	155.00	154.00	3	84	3.56%
2022/07/29	1	155.50	0	0.00	155.00	1	84	1.18%
2022/07/27	0	0.00	3	155.67	156.00	-3	85	-3.50%
2022/07/26	1	155.50	0	0.00	155.50	1	87	1.15%
2022/07/20	0	0.00	5	153.70	153.00	-5	90	-5.51%
2022/07/19	0	0.00	3	153.00	154.00	-3	91	-3.28%
2022/07/15	3	153.00	3	152.83	153.00	0	93	0.00%
2022/07/14	1	152.50	0	0.00	152.50	1	94	1.06%
2022/07/13	0	0.00	2	153.00	153.50	-2	94	-2.12%
2022/07/12	0	0.00	2	151.50	151.50	-2	95	-2.09%
2022/07/08	0	0.00	6	152.17	152.00	-6	98	-6.11%
2022/07/07	4	152.25	1	152.50	152.50	3	98	3.06%
2022/07/06	6	154.00	4	153.63	152.50	2	97	2.04%
2022/07/05	7	154.43	0	0.00	154.50	7	98	7.08%
2022/07/04	6	152.83	3	153.17	153.00	3	100	2.99%
2022/07/01	13	150.96	2	152.50	152.00	11	100	10.95%
2022/06/30	11	150.86	6	151.67	151.50	5	100	4.98%
2022/06/29	2	153.00	1	153.50	152.50	1	99	1.00%
2022/06/28	0	0.00	1	154.00	154.00	-1	99	-1.01%
2022/06/27	4	156.75	8	157.06	155.00	-4	98	-4.05%
2022/06/24	3	163.67	3	163.50	163.50	0	97	0.00%
2022/06/23	4	163.13	3	163.50	163.50	1	93	1.06%
2022/06/22	0	0.00	2	163.75	163.50	-2	91	-2.18%
2022/06/21	3	161.67	5	162.90	164.00	-2	88	-2.26%
2022/06/20	5	160.50	8	162.44	162.50	-3	82	-3.63%
2022/06/17	19	157.16	9	161.39	164.00	10	76	13.04%
2022/06/16	21	158.24	4	158.38	158.50	17	71	23.80%
2022/06/15	36	157.53	1	158.50	158.50	35	69	50.60%
2022/06/14	8	153.94	0	0.00	156.00	8	66	11.96%
2022/06/13	0	0.00	8	153.00	153.00	-8	65	-12.15%
2022/06/10	2	154.00	2	153.50	154.00	0	65	0.00%
2022/06/07	0	0.00	1	154.00	154.00	-1	65	-1.53%
2022/06/06	2	154.00	0	0.00	154.50	2	66	3.03%
2022/06/02	2	153.75	1	153.50	154.00	1	66	1.50%
2022/06/01	0	0.00	4	154.13	154.50	-4	67	-5.94%
2022/05/31	12	154.21	4	154.00	154.00	8	67	11.92%
2022/05/30	9	154.94	0	0.00	155.50	9	68	13.21%
2022/05/27	3	153.17	0	0.00	153.50	3	70	4.23%
2022/05/26	2	153.00	3	153.33	153.00	-1	71	-1.40%
2022/05/25	6	151.58	3	151.33	152.00	3	72	4.15%
2022/05/24	2	152.00	1	152.00	152.00	1	72	1.39%
2022/05/23	0	0.00	1	152.50	152.50	-1	72	-1.38%
2022/05/20	0	0.00	6	152.33	152.00	-6	73	-8.17%
2022/05/19	0	0.00	4	152.50	153.00	-4	73	-5.41%
2022/05/18	0	0.00	7	153.14	153.00	-7	73	-9.48%
2022/05/17	0	0.00	6	153.42	154.00	-6	73	-8.19%
2022/05/16	0	0.00	5	153.50	153.50	-5	72	-6.86%
2022/05/13	3	149.33	10	149.15	151.00	-7	72	-9.70%
2022/05/12	1	151.00	10	149.15	148.00	-9	71	-12.66%
2022/05/11	0	0.00	6	151.75	152.00	-6	68	-8.80%
2022/05/10	1	150.50	3	151.33	152.00	-2	67	-2.94%
2022/05/09	0	0.00	7	152.14	151.50	-7	68	-10.27%
2022/05/06	2	151.50	5	153.00	153.00	-3	68	-4.39%
2022/05/05	0	0.00	1	154.00	154.50	-1	68	-1.46%
2022/05/04	0	0.00	2	155.00	154.50	-2	68	-2.93%
2022/05/03	1	156.00	2	156.50	156.50	-1	68	-1.47%
2022/04/29	0	0.00	2	153.00	155.00	-2	66	-3.00%
2022/04/28	1	153.00	1	155.00	153.00	0	67	0.00%
2022/04/26	2	155.00	0	0.00	154.00	2	65	3.04%
2022/04/25	1	157.00	3	155.50	154.50	-2	64	-3.08%
2022/04/22	3	155.17	2	155.00	154.50	1	65	1.52%
2022/04/21	2	156.50	0	0.00	155.00	2	65	3.05%
2022/04/20	1	156.50	21	157.12	156.50	-20	64	-30.99%
2022/04/19	5	155.40	2	155.50	155.50	3	63	4.72%
2022/04/18	7	155.64	3	155.50	155.00	4	63	6.25%
2022/04/15	4	154.75	0	0.00	158.00	4	62	6.38%
2022/04/14	5	155.20	0	0.00	155.50	5	60	8.25%
2022/04/13	7	154.14	3	153.33	155.50	4	60	6.59%
2022/04/12	1	154.00	0	0.00	154.00	1	61	1.63%
2022/04/11	4	153.50	4	153.50	154.00	0	61	0.00%
2022/04/08	1	154.50	2	154.50	154.50	-1	61	-1.63%
2022/04/07	1	155.00	0	0.00	155.00	1	60	1.67%
2022/04/06	3	155.33	7	155.29	155.00	-4	59	-6.71%
2022/04/01	0	0.00	1	156.00	156.00	-1	59	-1.69%
2022/03/31	0	0.00	1	157.50	157.50	-1	59	-1.69%
2022/03/30	3	156.67	4	157.00	157.00	-1	59	-1.69%
2022/03/29	0	0.00	3	157.00	157.00	-3	59	-5.08%
2022/03/28	4	156.38	0	0.00	156.00	4	59	6.68%
2022/03/25	0	0.00	5	155.80	155.50	-5	61	-8.19%
2022/03/23	1	156.50	6	156.42	157.00	-5	68	-7.29%
2022/03/22	1	155.50	0	0.00	156.00	1	70	1.42%
2022/03/21	3	156.17	0	0.00	156.00	3	72	4.16%
2022/03/18	1	156.50	2	156.50	156.50	-1	73	-1.36%
2022/03/17	4	156.38	0	0.00	157.00	4	75	5.31%
2022/03/16	0	0.00	4	154.75	155.00	-4	75	-5.33%
2022/03/15	2	155.00	6	156.17	154.50	-4	75	-5.29%
2022/03/09	0	0.00	2	155.25	155.50	-2	76	-2.61%
2022/03/07	4	156.75	2	155.75	157.00	2	75	2.65%
2022/03/04	1	156.00	2	156.25	158.00	-1	75	-1.33%
2022/03/03	4	156.38	3	160.00	157.50	1	76	1.31%
2022/03/02	9	158.61	3	157.67	160.00	6	74	8.04%
2022/03/01	5	156.10	0	0.00	156.00	5	71	6.97%
2022/02/25	2	154.50	1	155.00	154.50	1	71	1.40%
2022/02/24	0	0.00	1	155.00	154.50	-1	71	-1.39%
2022/02/23	2	155.00	0	0.00	155.50	2	71	2.78%
2022/02/22	0	0.00	2	156.00	156.50	-2	72	-2.75%
2022/02/21	1	156.50	1	157.50	157.00	0	72	0.00%
2022/02/18	1	157.00	2	157.75	157.50	-1	75	-1.32%
2022/02/16	2	156.50	0	0.00	157.00	2	80	2.48%
2022/02/15	2	155.50	0	0.00	156.00	2	81	2.46%
2022/02/14	2	155.00	0	0.00	155.50	2	82	2.42%
2022/02/10	0	0.00	4	155.88	156.50	-4	84	-4.73%
2022/02/09	0	0.00	3	156.50	157.00	-3	86	-3.46%
2022/01/26	1	155.00	5	154.40	154.00	-4	84	-4.72%
2022/01/25	0	0.00	1	155.00	155.50	-1	84	-1.19%
2022/01/24	5	154.90	0	0.00	155.50	5	84	5.91%
2022/01/21	1	156.00	0	0.00	155.50	1	85	1.18%
2022/01/19	1	157.00	0	0.00	156.00	1	85	1.16%
2022/01/18	2	155.00	2	156.00	156.00	0	86	0.00%
2022/01/17	4	156.00	5	155.40	155.50	-1	86	-1.15%
2022/01/14	6	156.25	0	0.00	156.00	6	84	7.12%
2022/01/12	0	0.00	1	156.00	156.00	-1	87	-1.15%
2022/01/11	1	156.00	5	156.00	155.50	-4	87	-4.58%
2022/01/10	4	156.50	0	0.00	156.50	4	87	4.56%
2022/01/07	4	156.50	0	0.00	156.50	4	88	4.52%
2022/01/04	1	157.00	4	157.75	157.00	-3	87	-3.42%
2021/12/30	0	0.00	1	158.50	158.50	-1	87	-1.14%
2021/12/28	2	158.00	0	0.00	158.00	2	87	2.30%
2021/12/27	4	157.50	2	157.50	157.50	2	87	2.30%
2021/12/23	1	157.00	1	157.00	157.00	0	88	0.00%
2021/12/21	5	156.60	2	156.50	156.00	3	88	3.40%
2021/12/20	2	154.75	0	0.00	154.00	2	87	2.29%
2021/12/16	3	157.00	8	156.88	156.50	-5	79	-6.26%
2021/12/15	1	157.50	3	157.00	156.50	-2	78	-2.55%
2021/12/14	5	157.90	0	0.00	157.50	5	76	6.53%
2021/12/13	3	158.83	0	0.00	158.50	3	75	3.97%
2021/12/10	1	159.00	5	159.00	159.00	-4	74	-5.36%
2021/12/09	3	159.50	0	0.00	159.00	3	74	4.02%
2021/12/08	0	0.00	1	161.00	160.00	-1	73	-1.36%
2021/12/02	1	161.50	0	0.00	161.50	1	72	1.37%
2021/12/01	0	0.00	2	161.75	163.00	-2	73	-2.74%
2021/11/29	3	160.67	2	159.75	160.00	1	72	1.37%
2021/11/26	0	0.00	1	161.00	160.50	-1	72	-1.39%
2021/11/25	0	0.00	5	161.80	162.00	-5	72	-6.92%
2021/11/24	0	0.00	6	162.58	163.00	-6	73	-8.21%
2021/11/22	0	0.00	1	166.00	166.00	-1	74	-1.34%
2021/11/18	0	0.00	7	167.43	167.00	-7	75	-9.23%
2021/11/17	2	168.00	9	167.11	168.50	-7	77	-9.07%
2021/11/16	9	165.78	1	167.50	167.50	8	75	10.57%
2021/11/15	8	164.69	1	163.00	164.00	7	75	9.30%
2021/11/12	0	0.00	4	162.88	163.50	-4	74	-5.34%
2021/11/10	0	0.00	2	161.00	161.50	-2	74	-2.69%
2021/11/09	0	0.00	2	161.75	163.00	-2	75	-2.64%
2021/11/08	3	161.50	7	160.07	162.00	-4	75	-5.31%
2021/11/05	0	0.00	3	158.50	159.50	-3	74	-4.03%
2021/11/04	0	0.00	2	157.25	157.50	-2	74	-2.69%
2021/11/03	0	0.00	5	157.50	158.00	-5	75	-6.61%
2021/11/01	0	0.00	10	157.20	157.50	-10	75	-13.24%
2021/10/29	1	158.00	3	157.67	158.00	-2	75	-2.66%
2021/10/27	2	158.50	0	0.00	158.50	2	74	2.67%
2021/10/26	6	160.25	0	0.00	161.00	6	74	8.07%
2021/10/25	0	0.00	1	158.50	159.00	-1	72	-1.37%
2021/10/21	3	157.50	17	157.71	157.50	-14	76	-18.41%
2021/10/19	5	159.30	0	0.00	159.50	5	76	6.50%
2021/10/18	6	159.42	0	0.00	160.00	6	79	7.59%
2021/10/15	6	157.58	1	158.00	158.50	5	82	6.05%
2021/10/14	1	158.00	2	157.25	158.00	-1	83	-1.19%
2021/10/13	2	157.50	2	157.25	157.50	0	84	0.00%
2021/10/12	0	0.00	3	155.67	158.00	-3	84	-3.53%
2021/10/08	1	156.00	1	156.50	156.00	0	85	0.00%
2021/10/07	3	156.50	12	156.92	157.00	-9	86	-10.41%
2021/10/06	1	154.50	2	154.50	155.00	-1	88	-1.13%
2021/10/05	1	154.00	2	154.50	154.50	-1	90	-1.11%
2021/10/04	1	155.00	6	154.50	155.50	-5	90	-5.54%
2021/10/01	3	155.33	6	155.42	154.50	-3	90	-3.31%
2021/09/30	1	156.00	0	0.00	157.00	1	89	1.11%
2021/09/29	3	156.00	13	156.58	156.50	-10	90	-11.02%
2021/09/28	1	158.00	1	157.50	157.50	0	89	0.00%
2021/09/27	3	158.33	2	158.50	158.50	1	90	1.10%
2021/09/24	0	0.00	11	157.55	158.00	-11	91	-12.05%
2021/09/23	1	157.00	8	157.13	157.00	-7	91	-7.63%
2021/09/22	8	157.00	7	156.64	157.00	1	92	1.09%
2021/09/17	1	158.00	1	158.00	158.00	0	92	0.00%
2021/09/16	1	158.50	4	158.25	157.50	-3	93	-3.22%
2021/09/15	3	158.17	0	0.00	159.00	3	93	3.21%
2021/09/14	1	157.50	0	0.00	158.50	1	95	1.05%
2021/09/13	3	157.83	0	0.00	158.50	3	95	3.13%
2021/09/10	5	157.00	0	0.00	158.00	5	97	5.11%
2021/09/09	1	156.00	1	156.00	156.00	0	98	0.00%
2021/09/08	0	0.00	10	156.65	156.00	-10	98	-10.20%
2021/09/07	0	0.00	6	158.00	157.50	-6	98	-6.08%
2021/09/03	5	160.00	1	161.00	161.00	4	100	3.96%
2021/09/02	1	159.00	0	0.00	160.00	1	102	0.98%
2021/08/30	1	158.50	21	157.69	158.00	-20	119	-16.80%
2021/08/27	3	159.00	2	158.75	159.00	1	120	0.83%
2021/08/26	2	160.25	23	159.15	158.50	-21	120	-17.38%
2021/08/25	0	0.00	3	160.50	161.00	-3	120	-2.49%
2021/08/24	2	158.50	1	159.00	160.00	1	121	0.83%
2021/08/23	3	159.67	1	163.00	162.00	2	120	1.66%
2021/08/20	1	159.00	10	157.85	158.50	-9	118	-7.58%
2021/08/19	0	0.00	12	160.46	159.00	-12	120	-10.00%
2021/08/18	0	0.00	11	160.23	160.00	-11	119	-9.20%
2021/08/17	0	0.00	3	161.83	161.50	-3	119	-2.51%
2021/08/16	10	161.50	4	163.13	162.00	6	120	5.00%
2021/08/13	0	0.00	20	162.28	162.00	-20	120	-16.62%
2021/08/12	1	164.50	4	164.50	164.00	-3	121	-2.48%
2021/08/11	3	165.33	15	164.93	165.00	-12	124	-9.64%
2021/08/10	5	166.50	3	166.17	166.00	2	126	1.58%
2021/08/09	0	0.00	9	166.83	166.50	-9	137	-6.56%
2021/08/06	1	169.00	3	168.17	169.50	-2	142	-1.41%
2021/08/05	0	0.00	3	169.50	169.00	-3	147	-2.03%
2021/08/04	2	170.50	6	170.50	170.50	-4	159	-2.51%
2021/08/03	4	169.50	1	168.50	171.50	3	168	1.78%
2021/08/02	6	168.67	4	167.88	169.00	2	173	1.15%
2021/07/30	3	166.83	1	166.50	167.50	2	175	1.14%
2021/07/29	3	166.67	2	167.00	168.00	1	178	0.56%
2021/07/28	1	165.50	25	165.56	167.00	-24	182	-13.15%
2021/07/27	2	167.25	11	167.55	167.00	-9	193	-4.64%
2021/07/26	8	170.00	11	169.95	169.50	-3	203	-1.47%
2021/07/23	14	171.50	4	171.25	172.00	10	238	4.20%
2021/07/22	12	169.71	32	170.30	169.50	-20	250	-7.98%
2021/07/21	23	169.80	30	169.43	171.00	-7	250	-2.80%
2021/07/20	21	166.57	10	166.65	167.50	11	251	4.38%
2021/07/19	8	166.19	0	0.00	166.00	8	252	3.17%
2021/07/16	4	164.50	3	164.83	165.50	1	252	0.40%
2021/07/15	5	164.30	4	164.25	164.50	1	252	0.40%
2021/07/14	0	0.00	15	163.53	163.50	-15	252	-5.95%
2021/07/13	3	164.83	27	164.46	163.00	-24	251	-9.53%
2021/07/12	3	165.50	17	165.03	165.50	-14	249	-5.60%
2021/07/09	3	166.17	3	165.67	166.50	0	248	0.00%
2021/07/08	1	166.00	1	165.00	167.00	0	248	0.00%
2021/07/06	0	0.00	2	166.00	165.50	-2	250	-0.80%
2021/07/05	3	166.17	6	166.42	167.00	-3	250	-1.20%
2021/07/01	31	167.40	6	166.42	167.50	25	251	9.95%
2021/06/30	0	0.00	4	165.75	165.00	-4	254	-1.57%
2021/06/28	2	165.50	1	165.50	166.00	1	259	0.39%
2021/06/25	2	167.50	6	166.17	166.50	-4	261	-1.53%
2021/06/24	1	167.00	7	167.57	167.00	-6	262	-2.29%
2021/06/23	9	168.00	25	167.40	169.00	-16	262	-6.08%
2021/06/22	6	165.00	2	164.75	165.00	4	261	1.53%
2021/06/21	2	164.25	8	163.13	163.50	-6	261	-2.30%
2021/06/18	0	0.00	5	165.00	165.00	-5	260	-1.92%
2021/06/17	3	166.00	21	165.98	165.50	-18	260	-6.90%
2021/06/16	4	165.50	3	166.50	167.00	1	261	0.38%
2021/06/15	1	167.00	14	165.36	165.50	-13	261	-4.97%
2021/06/11	2	166.75	4	166.63	167.00	-2	261	-0.76%
2021/06/10	4	165.63	15	166.03	168.00	-11	267	-4.11%
2021/06/09	1	168.00	25	167.48	167.00	-24	267	-8.98%
2021/06/08	3	171.83	6	171.92	171.00	-3	264	-1.14%
2021/06/07	57	171.44	12	171.04	174.00	45	260	17.28%
2021/06/04	37	165.32	2	166.00	166.00	35	251	13.91%
2021/06/03	14	163.21	0	0.00	163.50	14	250	5.60%
2021/06/02	0	0.00	3	161.83	162.00	-3	249	-1.20%
2021/06/01	0	0.00	1	161.00	162.00	-1	249	-0.40%
2021/05/31	0	0.00	9	160.67	160.50	-9	248	-3.62%
2021/05/28	18	161.81	10	162.00	161.50	8	249	3.21%
2021/05/27	97	161.69	11	159.64	163.00	86	248	34.61%
2021/05/26	3	158.67	8	158.69	159.00	-5	246	-2.03%
2021/05/25	1	161.00	13	161.42	160.00	-12	246	-4.87%
2021/05/24	13	161.35	2	161.25	161.50	11	244	4.49%
2021/05/21	12	161.13	9	160.78	161.00	3	245	1.22%
2021/05/20	8	162.38	18	159.53	159.00	-10	244	-4.09%
2021/05/19	3	160.83	56	159.88	161.50	-53	241	-21.93%
2021/05/18	32	162.75	5	161.50	164.00	27	238	11.33%
2021/05/17	34	159.87	93	160.13	156.50	-59	236	-24.99%
2021/05/14	39	164.83	26	165.19	167.00	13	225	5.76%
2021/05/13	34	160.63	42	160.01	159.00	-8	219	-3.64%
2021/05/12	133	158.71	41	163.43	162.00	92	214	42.99%	大買/
2021/05/11	31	167.44	26	169.65	166.50	5	202	2.47%
2021/05/10	17	166.88	18	168.53	167.00	-1	193	-0.52%
2021/05/07	23	162.96	4	162.50	165.00	19	189	10.00%
2021/05/06	4	161.25	17	165.35	162.00	-13	188	-6.89%
2021/05/05	8	165.19	9	166.06	164.50	-1	186	-0.54%
2021/05/04	42	165.04	30	167.83	163.00	12	182	6.57%
2021/05/03	16	170.03	16	170.38	169.00	0	170	0.00%
2021/04/29	18	178.50	60	177.75	177.50	-42	159	-26.27%
2021/04/28	30	159.65	11	162.55	165.00	19	125	15.10%
2021/04/27	5	149.20	15	149.67	150.00	-10	113	-8.77%
2021/04/26	4	149.50	6	151.17	151.00	-2	114	-1.75%
2021/04/22	8	143.56	0	0.00	143.50	8	108	7.35%
2021/04/21	3	143.00	3	143.00	143.00	0	108	0.00%
2021/04/20	2	143.50	0	0.00	143.50	2	110	1.82%
2021/04/19	1	143.00	0	0.00	143.00	1	112	0.89%
2021/04/16	0	0.00	2	142.00	142.00	-2	112	-1.77%
2021/04/15	0	0.00	5	142.00	142.00	-5	114	-4.38%
2021/04/14	2	142.00	1	142.50	142.50	1	115	0.86%
2021/04/13	26	142.67	0	0.00	142.50	26	117	22.14%
2021/04/12	2	141.75	3	142.00	141.50	-1	117	-0.85%
2021/04/08	4	141.00	4	140.50	141.00	0	127	0.00%
2021/04/07	19	140.61	0	0.00	141.50	19	132	14.31%
2021/04/06	11	138.73	5	139.10	139.50	6	136	4.38%
2021/04/01	6	140.75	2	139.50	141.00	4	138	2.88%
2021/03/31	11	142.36	8	142.13	142.00	3	137	2.19%
2021/03/30	35	141.67	0	0.00	144.50	35	134	26.00%
2021/03/29	3	139.67	0	0.00	140.00	3	133	2.25%
2021/03/26	4	138.63	0	0.00	139.00	4	132	3.02%
2021/03/25	2	138.75	0	0.00	138.50	2	132	1.50%
2021/03/24	2	139.00	0	0.00	138.50	2	134	1.49%
2021/03/23	17	138.65	0	0.00	139.00	17	136	12.41%
2021/03/22	5	139.40	0	0.00	139.00	5	139	3.59%
2021/03/19	2	138.25	6	138.08	138.00	-4	139	-2.86%
2021/03/18	3	139.50	8	140.00	139.00	-5	141	-3.54%
2021/03/17	0	0.00	9	138.50	138.50	-9	139	-6.43%
2021/03/16	8	138.25	15	137.90	138.00	-7	138	-5.04%
2021/03/15	0	0.00	3	136.83	136.00	-3	132	-2.26%
2021/03/12	0	0.00	2	137.50	137.50	-2	131	-1.52%
2021/03/11	2	137.50	0	0.00	138.50	2	131	1.53%
2021/03/08	1	136.50	1	137.00	137.50	0	128	0.00%
2021/03/05	3	134.50	0	0.00	134.50	3	127	2.36%
2021/03/04	0	0.00	3	133.83	135.00	-3	127	-2.34%
2021/03/03	4	134.38	3	133.50	133.50	1	127	0.79%
2021/03/02	0	0.00	3	132.67	132.00	-3	125	-2.38%
2021/02/26	2	132.00	10	131.80	132.00	-8	125	-6.37%
2021/02/25	7	133.00	0	0.00	133.00	7	124	5.63%
2021/02/24	0	0.00	1	133.00	133.00	-1	124	-0.81%
2021/02/23	7	133.07	0	0.00	133.00	7	124	5.65%
2021/02/22	3	132.50	0	0.00	133.00	3	122	2.45%
2021/02/19	0	0.00	3	132.67	132.50	-3	122	-2.45%
2021/02/17	9	133.44	14	133.11	134.00	-5	123	-4.06%
2021/02/05	1	131.00	1	131.00	131.50	0	121	0.00%
2021/02/04	0	0.00	2	131.50	131.50	-2	121	-1.65%
2021/02/03	0	0.00	2	130.75	131.00	-2	121	-1.65%
2021/02/02	4	128.88	7	130.57	131.50	-3	122	-2.46%
2021/02/01	2	129.25	9	130.50	131.00	-7	121	-5.77%
2021/01/29	0	0.00	16	128.75	127.50	-16	121	-13.17%
2021/01/28	2	130.00	3	129.00	129.50	-1	121	-0.83%
2021/01/26	0	0.00	7	130.07	130.50	-7	121	-5.77%
2021/01/22	2	130.00	0	0.00	131.00	2	133	1.50%
2021/01/21	10	130.25	6	130.50	130.50	4	133	3.00%
2021/01/20	28	130.05	11	130.18	130.50	17	133	12.74%
2021/01/19	3	133.33	1	134.00	134.00	2	130	1.53%
2021/01/18	4	135.63	0	0.00	135.00	4	127	3.13%
2021/01/15	0	0.00	1	139.50	137.50	-1	126	-0.79%
2021/01/14	0	0.00	1	139.00	140.00	-1	125	-0.80%
2021/01/13	8	140.75	0	0.00	139.00	8	124	6.41%
2021/01/12	1	140.50	0	0.00	140.00	1	122	0.82%
2021/01/11	2	138.50	3	138.50	138.50	-1	119	-0.84%
2021/01/08	14	136.36	0	0.00	137.50	14	118	11.84%
2021/01/07	0	0.00	2	136.50	135.00	-2	116	-1.72%
2021/01/06	3	136.50	0	0.00	137.50	3	114	2.63%
2021/01/05	0	0.00	11	139.50	139.00	-11	111	-9.89%
2021/01/04	22	139.05	0	0.00	139.50	22	108	20.30%
2020/12/31	0	0.00	4	144.50	142.50	-4	99	-4.00%
2020/12/30	2	142.25	14	140.29	143.00	-12	96	-12.40%
2020/12/29	1	135.50	29	134.91	136.50	-28	90	-30.87%
2020/12/24	0	0.00	4	125.50	126.00	-4	77	-5.15%
2020/12/23	1	126.00	0	0.00	126.00	1	76	1.30%
2020/12/18	10	128.40	2	128.00	128.50	8	73	10.83%
2020/12/17	6	128.50	0	0.00	128.50	6	71	8.39%
2020/12/16	4	127.00	0	0.00	128.00	4	69	5.80%
2020/12/15	10	125.80	29	125.72	126.00	-19	65	-29.04%
2020/12/14	7	125.00	0	0.00	126.00	7	63	11.01%
2020/12/11	1	124.50	0	0.00	124.50	1	61	1.63%
2020/12/10	6	123.75	0	0.00	124.50	6	61	9.81%
2020/12/09	0	0.00	24	122.65	123.00	-24	60	-39.55%
2020/12/04	4	124.00	0	0.00	124.00	4	58	6.81%
2020/12/02	0	0.00	1	124.00	123.50	-1	57	-1.73%
2020/11/27	3	125.17	0	0.00	125.50	3	56	5.28%
2020/11/26	1	125.00	0	0.00	125.50	1	57	1.75%
2020/11/25	3	125.17	0	0.00	125.50	3	57	5.23%
2020/11/24	1	125.50	0	0.00	125.50	1	56	1.76%
2020/11/19	0	0.00	2	124.50	126.00	-2	56	-3.51%
2020/11/12	1	124.50	0	0.00	124.50	1	55	1.80%
2020/11/11	6	124.50	0	0.00	125.00	6	55	10.81%
2020/11/09	2	124.00	0	0.00	124.00	2	54	3.65%
2020/11/06	1	123.00	0	0.00	123.50	1	54	1.84%
2020/11/03	3	124.83	12	124.50	124.50	-9	52	-17.29%
2020/10/30	0	0.00	5	123.80	123.50	-5	47	-10.62%
2020/10/28	0	0.00	1	120.00	120.00	-1	37	-2.66%
2020/10/27	1	118.50	0	0.00	119.50	1	36	2.75%
2020/10/26	3	118.50	0	0.00	118.00	3	35	8.47%
2020/10/21	1	118.00	0	0.00	118.00	1	37	2.67%
2020/10/08	0	0.00	1	119.00	119.00	-1	39	-2.54%
2020/10/06	1	118.00	0	0.00	118.50	1	41	2.41%
2020/10/05	3	117.00	0	0.00	117.50	3	42	6.98%
2020/09/29	1	118.50	2	118.00	118.50	-1	50	-1.97%
2020/09/28	3	117.33	1	118.00	118.00	2	52	3.77%
2020/09/24	2	118.50	2	118.50	118.00	0	54	0.00%
2020/09/21	4	120.00	0	0.00	120.00	4	56	7.08%
2020/09/17	3	119.50	0	0.00	119.50	3	56	5.27%
2020/09/16	2	119.50	0	0.00	119.50	2	57	3.48%
2020/09/08	0	0.00	2	119.00	119.50	-2	59	-3.38%
2020/09/07	0	0.00	4	118.50	118.50	-4	59	-6.68%
2020/09/04	2	119.00	0	0.00	119.00	2	60	3.31%
2020/09/03	0	0.00	1	119.50	119.50	-1	60	-1.64%
2020/09/01	0	0.00	1	119.00	119.00	-1	61	-1.63%
2020/08/27	4	119.00	2	118.50	118.00	2	63	3.17%
2020/08/25	0	0.00	1	119.00	118.50	-1	62	-1.60%
2020/08/20	1	119.00	3	119.00	119.00	-2	62	-3.19%
2020/08/17	0	0.00	1	119.50	119.50	-1	60	-1.64%
2020/08/12	7	120.00	0	0.00	120.00	7	60	11.49%
2020/08/10	1	119.50	0	0.00	119.50	1	61	1.62%
2020/08/07	0	0.00	3	119.00	119.50	-3	61	-4.90%
2020/08/04	0	0.00	1	119.00	118.50	-1	60	-1.65%
2020/08/03	0	0.00	11	118.77	118.50	-11	61	-17.98%
2020/07/31	0	0.00	1	118.00	118.50	-1	61	-1.64%
2020/07/30	2	117.50	6	118.17	118.00	-4	61	-6.55%
2020/07/29	7	117.50	0	0.00	118.50	7	61	11.46%
2020/07/28	5	117.00	10	117.25	117.50	-5	61	-8.18%
2020/07/24	1	120.00	4	120.00	120.00	-3	60	-5.00%
2020/07/21	14	120.71	0	0.00	120.50	14	59	23.35%
2020/07/15	4	120.13	8	119.81	120.50	-4	62	-6.38%
2020/07/14	4	119.50	0	0.00	119.50	4	62	6.37%
2020/07/13	0	0.00	6	120.50	120.50	-6	62	-9.66%
2020/07/10	0	0.00	9	121.39	120.50	-9	62	-14.34%
2020/07/09	0	0.00	1	122.50	122.00	-1	61	-1.62%
2020/07/06	6	124.50	0	0.00	125.00	6	54	11.10%
2020/07/02	2	123.00	1	124.00	124.00	1	53	1.85%
2020/06/30	0	0.00	1	122.00	122.00	-1	56	-1.77%
2020/06/23	1	122.50	0	0.00	122.00	1	61	1.62%
2020/06/22	2	122.00	0	0.00	122.00	2	62	3.18%
2020/06/17	2	121.75	0	0.00	122.50	2	70	2.84%
2020/06/16	5	122.90	0	0.00	122.50	5	75	6.60%
2020/06/12	1	120.50	0	0.00	122.00	1	89	1.12%
2020/06/10	13	123.35	3	123.33	123.50	10	98	10.15%
2020/06/09	3	123.00	0	0.00	123.50	3	106	2.81%
2020/06/08	1	122.50	0	0.00	121.50	1	111	0.90%
2020/06/05	0	0.00	1	122.00	122.50	-1	111	-0.90%
2020/06/04	0	0.00	3	124.00	123.00	-3	112	-2.66%
2020/06/03	4	122.50	1	121.50	123.00	3	112	2.66%
2020/05/29	0	0.00	2	119.00	119.00	-2	111	-1.80%
2020/05/27	0	0.00	1	118.50	119.00	-1	113	-0.88%
2020/05/21	0	0.00	4	118.50	119.00	-4	114	-3.49%
2020/05/20	1	118.00	2	117.50	118.50	-1	114	-0.88%
2020/05/19	0	0.00	1	118.00	118.00	-1	114	-0.88%
2020/05/18	2	117.00	0	0.00	117.50	2	114	1.75%
2020/05/15	0	0.00	3	116.83	117.50	-3	113	-2.65%
2020/05/11	0	0.00	1	117.50	118.00	-1	115	-0.86%
2020/05/08	2	117.50	1	117.00	117.50	1	115	0.86%
2020/05/07	1	117.00	0	0.00	118.00	1	115	0.86%
2020/05/06	0	0.00	3	117.00	117.50	-3	115	-2.60%
2020/04/30	0	0.00	1	117.00	118.00	-1	115	-0.87%
2020/04/29	1	117.00	0	0.00	116.00	1	115	0.86%
2020/04/27	2	116.00	3	115.50	116.00	-1	118	-0.84%
2020/04/24	0	0.00	2	114.50	115.50	-2	118	-1.69%
2020/04/23	1	115.00	2	114.00	115.00	-1	118	-0.84%
2020/04/22	7	112.64	0	0.00	114.00	7	118	5.90%
2020/04/21	1	114.50	14	113.36	113.50	-13	118	-10.98%
2020/04/17	6	117.58	4	117.13	117.00	2	115	1.73%
2020/04/16	1	117.50	20	115.80	116.50	-19	114	-16.53%
2020/04/15	3	115.50	0	0.00	117.50	3	114	2.62%
2020/04/14	15	114.27	0	0.00	114.50	15	113	13.25%
2020/04/09	2	114.00	0	0.00	114.00	2	114	1.75%
2020/03/31	3	110.17	0	0.00	109.00	3	107	2.80%
2020/03/30	1	106.50	0	0.00	106.50	1	104	0.95%
2020/03/27	5	108.30	2	108.00	107.00	3	103	2.90%
2020/03/25	0	0.00	1	105.00	105.50	-1	100	-1.00%
2020/03/19	0	0.00	12	94.52	92.80	-12	93	-12.89%
2020/03/18	2	101.25	2	101.75	101.00	0	84	0.00%
2020/03/17	0	0.00	7	100.50	100.50	-7	81	-8.55%
2020/03/16	5	107.40	7	106.93	106.00	-2	76	-2.60%
2020/03/13	24	108.29	20	108.88	110.00	4	73	5.48%
2020/03/12	1	117.00	16	118.00	117.00	-15	65	-23.02%
2020/03/11	1	120.50	3	120.33	121.00	-2	60	-3.33%
2020/03/10	4	120.25	9	120.00	120.50	-5	59	-8.37%
2020/03/09	1	121.00	8	120.63	120.50	-7	57	-12.10%
2020/03/06	4	121.88	0	0.00	122.50	4	57	7.01%
2020/03/05	2	122.50	0	0.00	123.00	2	56	3.51%
2020/03/04	2	122.00	0	0.00	122.00	2	57	3.51%
2020/03/03	2	121.50	0	0.00	121.50	2	56	3.54%
2020/02/27	2	122.00	1	122.50	122.00	1	53	1.86%
2020/02/26	0	0.00	2	123.00	122.50	-2	53	-3.74%
2020/02/24	2	123.50	0	0.00	123.50	2	52	3.80%
2020/02/21	0	0.00	2	124.00	124.00	-2	52	-3.82%
2020/02/19	1	124.00	0	0.00	124.00	1	52	1.90%
2020/02/17	1	124.50	0	0.00	124.50	1	52	1.91%
2020/02/13	3	123.50	0	0.00	124.00	3	51	5.86%
2020/02/12	0	0.00	2	123.00	123.00	-2	50	-3.98%
2020/02/11	2	122.00	0	0.00	121.50	2	49	4.07%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/02/07	0	0.00	7	121.79	121.50	-7	48	-14.32%
2020/02/06	0	0.00	3	122.00	122.50	-3	49	-6.11%
2020/02/05	0	0.00	4	121.50	121.50	-4	49	-8.10%
2020/02/04	0	0.00	4	121.13	121.50	-4	49	-8.04%
2020/01/30	6	121.83	0	0.00	121.00	6	47	12.66%
2020/01/20	1	124.00	0	0.00	123.50	1	45	2.21%
2020/01/16	11	121.18	0	0.00	121.00	11	44	24.67%
2020/01/13	7	121.00	0	0.00	121.50	7	45	15.43%
2020/01/10	2	120.00	0	0.00	121.00	2	45	4.40%
2020/01/08	1	120.50	0	0.00	120.50	1	47	2.11%
2019/12/19	2	120.00	0	0.00	119.00	2	46	4.34%
2019/12/18	1	120.50	0	0.00	120.50	1	43	2.32%
2019/12/17	2	121.25	0	0.00	120.50	2	41	4.87%
2019/12/11	1	122.50	0	0.00	122.00	1	36	2.72%
2019/12/04	0	0.00	1	124.50	124.00	-1	34	-2.89%
2019/12/03	0	0.00	1	124.00	124.00	-1	34	-2.88%
2019/12/02	2	124.00	1	124.00	124.00	1	34	2.86%
2019/11/29	0	0.00	8	123.94	123.50	-8	34	-22.99%
2019/11/21	0	0.00	6	124.67	124.00	-6	36	-16.62%
2019/11/05	0	0.00	1	124.50	125.00	-1	42	-2.35%
2019/11/04	2	125.50	0	0.00	124.50	2	43	4.56%
2019/10/30	0	0.00	1	124.00	125.50	-1	43	-2.30%
2019/10/28	0	0.00	1	124.00	124.00	-1	44	-2.23%
2019/10/24	1	123.50	0	0.00	123.50	1	47	2.11%
2019/10/22	0	0.00	1	125.50	125.00	-1	48	-2.04%
2019/10/18	0	0.00	2	125.75	126.00	-2	50	-3.98%
2019/10/16	5	126.30	1	126.00	127.00	4	52	7.61%
2019/10/08	0	0.00	7	122.21	121.50	-7	57	-12.09%
2019/10/04	0	0.00	21	120.17	120.00	-21	62	-33.67%
2019/10/03	0	0.00	1	121.50	121.00	-1	66	-1.51%
2019/10/02	0	0.00	1	122.00	121.00	-1	67	-1.48%
2019/10/01	1	121.50	0	0.00	120.00	1	68	1.46%
2019/09/27	0	0.00	15	119.70	119.50	-15	69	-21.55%
2019/09/26	0	0.00	2	121.00	120.50	-2	70	-2.84%
2019/09/24	1	121.50	1	121.00	122.00	0	73	0.00%
2019/09/23	0	0.00	2	121.00	121.50	-2	74	-2.70%
2019/09/18	1	119.50	0	0.00	120.00	1	78	1.27%
2019/09/17	0	0.00	1	119.50	119.50	-1	82	-1.21%
2019/09/16	0	0.00	1	119.50	119.50	-1	85	-1.17%
2019/09/11	0	0.00	1	119.00	119.00	-1	91	-1.09%
2019/09/10	1	120.00	0	0.00	119.50	1	94	1.06%
2019/09/09	0	0.00	3	119.50	119.50	-3	96	-3.10%
2019/09/05	0	0.00	3	119.67	119.50	-3	98	-3.05%
2019/09/04	0	0.00	3	119.83	120.50	-3	98	-3.04%
2019/08/30	1	121.00	2	121.25	121.50	-1	99	-1.00%
2019/08/29	0	0.00	1	120.00	121.00	-1	100	-1.00%
2019/08/26	0	0.00	6	117.67	118.00	-6	101	-5.91%
2019/08/20	0	0.00	3	117.50	117.50	-3	105	-2.85%
2019/08/19	1	118.00	12	118.67	118.00	-11	105	-10.45%
2019/08/16	3	119.50	0	0.00	119.50	3	104	2.88%
2019/08/06	2	119.50	2	120.00	120.50	0	115	0.00%
2019/08/05	0	0.00	9	121.44	121.00	-9	114	-7.86%
2019/07/29	1	124.50	0	0.00	126.00	1	116	0.86%
2019/07/24	0	0.00	17	120.44	120.50	-17	113	-14.95%
2019/07/23	0	0.00	15	121.57	121.00	-15	112	-13.29%
2019/07/22	0	0.00	1	122.50	122.50	-1	112	-0.89%
2019/07/19	7	121.86	0	0.00	122.50	7	114	6.12%
2019/07/16	2	123.00	0	0.00	123.00	2	108	1.84%
2019/07/15	1	127.00	0	0.00	127.00	1	104	0.95%
2019/07/10	0	0.00	4	128.63	130.00	-4	102	-3.89%
2019/07/09	4	130.38	0	0.00	130.00	4	98	4.07%
2019/07/08	2	129.50	0	0.00	129.50	2	94	2.13%
2019/07/05	4	129.63	0	0.00	130.00	4	93	4.30%
2019/07/04	4	130.63	0	0.00	131.00	4	92	4.34%
2019/07/03	1	130.00	0	0.00	130.00	1	91	1.09%
2019/07/02	3	130.17	0	0.00	130.50	3	91	3.27%
2019/07/01	6	129.25	0	0.00	129.00	6	90	6.60%
2019/06/26	1	127.50	0	0.00	128.00	1	89	1.12%
2019/06/24	15	130.17	3	131.33	130.00	12	86	13.90%
2019/06/21	9	123.94	0	0.00	125.00	9	81	11.00%
2019/06/20	3	123.50	3	123.83	123.50	0	79	0.00%
2019/06/19	0	0.00	3	117.50	119.50	-3	75	-3.95%
2019/06/17	0	0.00	2	116.00	118.00	-2	71	-2.81%
2019/06/14	14	116.21	0	0.00	116.50	14	69	20.26%
2019/06/13	2	115.50	0	0.00	116.00	2	67	2.94%
2019/06/10	5	114.50	0	0.00	115.00	5	68	7.34%
2019/06/06	0	0.00	3	114.50	114.00	-3	68	-4.40%
2019/06/03	7	115.00	0	0.00	115.50	7	67	10.31%
2019/05/31	3	115.00	0	0.00	115.00	3	68	4.41%
2019/05/30	0	0.00	4	115.50	115.50	-4	67	-5.91%
2019/05/29	1	114.00	10	115.50	116.00	-9	68	-13.23%
2019/05/28	1	116.00	10	114.70	114.00	-9	67	-13.26%
2019/05/24	2	115.50	0	0.00	116.00	2	67	2.95%
2019/05/23	7	113.93	0	0.00	114.00	7	66	10.49%
2019/05/22	1	113.50	0	0.00	114.00	1	67	1.49%
2019/05/21	22	113.52	0	0.00	113.50	22	68	32.26%
2019/05/20	3	114.17	0	0.00	114.00	3	67	4.42%
2019/05/14	1	108.00	0	0.00	109.00	1	57	1.74%
2019/05/10	2	106.50	0	0.00	106.50	2	54	3.68%
2019/05/09	2	106.75	0	0.00	107.00	2	53	3.71%
2019/05/08	1	106.50	1	107.00	107.50	0	52	0.00%
2019/04/19	0	0.00	15	103.33	103.50	-15	44	-33.51%
2019/04/18	0	0.00	11	102.95	103.00	-11	44	-24.97%
2019/03/21	0	0.00	3	101.00	101.00	-3	35	-8.51%
2019/03/19	0	0.00	3	101.00	101.00	-3	35	-8.55%
2019/03/04	0	0.00	1	100.50	101.00	-1	30	-3.24%
2019/02/21	0	0.00	8	99.94	100.00	-8	25	-31.94%
2019/01/23	1	99.80	0	0.00	99.80	1	20	4.84%
2019/01/17	7	98.83	0	0.00	98.90	7	21	32.51%
2019/01/16	26	98.75	0	0.00	98.80	26	21	120.19%
2019/01/11	1	98.20	0	0.00	98.10	1	22	4.51%
2018/12/13	0	0.00	10	97.75	97.60	-10	36	-27.30%
2018/12/11	0	0.00	8	98.60	98.40	-8	35	-22.39%
2018/11/30	0	0.00	10	98.53	98.50	-10	35	-28.06%
2018/11/01	0	0.00	5	97.36	97.30	-5	39	-12.63%
2018/10/30	0	0.00	10	96.00	96.50	-10	39	-25.37%
2018/10/19	0	0.00	2	96.90	97.00	-2	38	-5.17%
2018/10/18	0	0.00	7	97.61	97.00	-7	38	-18.26%
2018/10/15	0	0.00	2	96.70	96.60	-2	39	-5.08%
2018/10/12	0	0.00	5	97.06	97.00	-5	38	-12.89%
2018/10/09	1	98.80	0	0.00	99.00	1	36	2.74%
2018/10/03	0	0.00	12	100.29	100.00	-12	42	-28.11%
2018/09/28	0	0.00	12	99.21	99.40	-12	44	-26.90%
2018/09/19	0	0.00	6	96.97	96.90	-6	43	-13.89%
2018/09/13	2	96.80	0	0.00	96.80	2	43	4.60%
2018/09/12	1	96.90	0	0.00	96.80	1	43	2.29%
2018/09/10	0	0.00	3	96.10	96.80	-3	44	-6.78%
2018/09/07	0	0.00	2	96.05	96.10	-2	43	-4.56%
2018/09/04	0	0.00	1	97.00	96.90	-1	43	-2.28%
2018/08/31	3	97.40	1	96.40	97.40	2	44	4.54%
2018/08/30	0	0.00	1	96.10	96.00	-1	43	-2.30%
2018/08/29	0	0.00	2	96.20	96.20	-2	43	-4.58%
2018/08/28	0	0.00	1	96.70	96.40	-1	43	-2.30%
2018/08/23	0	0.00	1	96.70	96.70	-1	45	-2.18%
2018/08/20	14	95.75	0	0.00	96.00	14	46	30.29%
2018/08/06	0	0.00	2	94.90	94.90	-2	45	-4.37%
2018/08/02	0	0.00	2	94.30	94.50	-2	45	-4.35%
2018/07/31	0	0.00	1	94.60	94.20	-1	45	-2.19%
2018/07/30	0	0.00	3	94.60	94.80	-3	45	-6.60%
2018/07/26	0	0.00	7	94.61	94.60	-7	45	-15.40%
2018/07/11	0	0.00	1	95.90	95.90	-1	34	-2.88%
2018/07/09	0	0.00	1	95.90	96.10	-1	34	-2.93%
2018/07/02	0	0.00	1	94.60	94.60	-1	31	-3.15%
2018/06/26	8	94.53	0	0.00	94.70	8	31	25.63%
2018/06/22	7	94.20	0	0.00	94.40	7	31	21.99%
2018/06/20	3	94.47	0	0.00	94.60	3	33	8.90%
2018/06/19	1	94.60	0	0.00	94.60	1	33	2.95%
2018/06/01	0	0.00	15	93.89	94.20	-15	32	-46.86%
2018/05/31	2	94.30	3	94.30	94.30	-1	31	-3.22%
2018/04/27	1	93.30	0	0.00	93.30	1	35	2.84%
2018/04/10	16	94.12	0	0.00	94.10	16	34	46.50%
2018/04/09	1	93.60	0	0.00	93.80	1	34	2.91%
2018/03/07	9	90.83	0	0.00	91.10	9	32	27.77%
2018/03/02	0	0.00	24	90.77	90.70	-24	33	-72.45%
2018/02/21	0	0.00	17	90.15	90.20	-17	32	-52.66%
2018/02/06	0	0.00	2	90.25	90.40	-2	30	-6.64%
2018/01/29	0	0.00	9	91.10	91.10	-9	28	-31.67%
2018/01/26	1	91.40	0	0.00	91.30	1	28	3.49%
2018/01/18	0	0.00	1	91.70	91.70	-1	28	-3.53%
2018/01/16	8	91.28	0	0.00	91.30	8	27	28.85%
2018/01/08	0	0.00	2	91.10	91.10	-2	27	-7.28%