台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統益 (1232)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282145.5000.00145.502484.17%
2024/03/271145.001145.00145.000460.00%
2024/03/2100.005144.50144.00-544-11.20%
2024/03/2000.005143.80144.00-543-11.37%
2024/03/1900.001144.00144.00-143-2.28%
2024/03/152144.0000.00144.002434.63%
2024/03/141144.501144.00144.000420.00%
2024/03/131144.003144.00144.50-242-4.71%
2024/03/122144.2500.00144.002414.77%
2024/03/116143.5800.00143.5064214.05%
2024/03/084143.503143.67143.501422.37%
2024/03/071144.503144.50144.00-241-4.86%
2024/03/061145.0000.00145.001412.44%
2024/03/051144.002144.50144.00-140-2.45%
2024/03/0400.0012.5144.76144.50-12.540-31.11%
2024/03/012145.0000.00145.502395.06%
2024/02/2900.002144.50144.50-239-5.13%
2024/02/273144.672144.25144.501372.64%
2024/02/2612143.4611144.09144.501372.67%
2024/02/2300.002142.00142.50-235-5.69%
2024/02/221142.5000.00142.501352.81%
2024/02/2100.004142.00142.00-435-11.23%
2024/02/1900.001141.00141.50-135-2.81%
2024/02/1600.001141.00141.00-136-2.77%
2024/02/151141.007140.79141.00-635-16.75%
2024/02/023141.3300.00141.003358.51%
2024/02/011141.0000.00141.001342.88%
2024/01/3000.004141.13141.00-434-11.52%
2024/01/2900.001142.00141.50-135-2.86%
2024/01/2400.001140.50140.50-135-2.84%
2024/01/2300.001141.00141.00-134-2.86%
2024/01/191141.5000.00141.001342.86%
2024/01/1800.002141.00141.00-235-5.66%
2024/01/1700.007141.07141.00-735-19.91%
2024/01/1600.0011141.23141.00-1134-32.34%
2024/01/1500.001142.00142.00-133-3.03%
2024/01/032142.5000.00142.002365.49%
2023/12/275142.5000.00142.5053613.58%
2023/12/2000.002143.00143.00-236-5.51%
2023/12/157143.5000.00143.5073619.40%
2023/12/142143.5000.00143.502355.60%
2023/12/1300.002143.00143.00-235-5.68%
2023/12/042143.5000.00143.502345.81%
2023/11/283144.3300.00144.503348.71%
2023/11/271143.5000.00143.501342.91%
2023/11/221145.0000.00144.001342.93%
2023/11/213144.8300.00145.503348.78%
2023/11/202142.7500.00143.002335.91%
2023/11/176143.501143.00143.5053314.78%
2023/11/169143.781144.00144.0083323.66%
2023/11/1513142.5000.00143.50133338.39%
2023/11/082141.5000.00142.002345.85%
2023/11/061141.0000.00141.501332.97%
2023/11/031141.0000.00141.001333.02%
2023/11/012141.0000.00141.002326.10%
2023/10/304141.5000.00141.5043312.04%
2023/10/261141.0000.00141.001333.01%
2023/10/2000.001140.50141.50-133-2.96%
2023/10/191141.0000.00140.501332.95%
2023/10/187140.292140.25140.0053414.67%
2023/10/132141.0000.00141.002316.32%
2023/10/121140.503140.83141.00-231-6.29%
2023/10/111140.5000.00140.501313.17%
2023/10/061141.0000.00141.001313.22%
2023/10/051141.0000.00141.001303.24%
2023/10/047140.431140.50140.0063019.48%
2023/10/0300.001141.00141.00-130-3.30%
2023/09/271141.5000.00142.001313.18%
2023/09/262142.002142.00142.000310.00%
2023/09/211143.002142.50143.00-134-2.92%
2023/09/201143.0000.00143.501342.88%
2023/09/1500.002143.50143.50-240-4.88%
2023/09/123142.6700.00143.003436.98%
2023/09/0800.001143.00143.00-143-2.29%
2023/09/0700.003142.50142.50-344-6.81%
2023/09/0600.003143.00143.50-344-6.67%
2023/08/311144.0000.00144.001452.19%
2023/08/251143.501143.50143.500460.00%
2023/08/241144.0000.00144.001462.14%
2023/08/231143.5000.00143.501472.12%
2023/08/1700.002144.50144.50-247-4.24%
2023/08/1600.002144.00144.50-247-4.25%
2023/08/1500.002144.50144.50-247-4.24%
2023/08/141145.001145.00145.000470.00%
2023/08/111146.0000.00145.501482.05%
2023/08/0800.002145.50145.50-249-4.03%
2023/08/072145.7500.00146.002503.99%
2023/08/041145.5000.00145.501501.99%
2023/08/0200.001145.50145.00-150-1.97%
2023/07/257145.0000.00145.0075213.27%
2023/07/2400.005145.70146.00-552-9.60%
2023/07/2100.005146.00146.50-552-9.61%
2023/07/144147.0000.00147.004537.43%
2023/07/132147.001146.50146.501531.86%
2023/07/1200.002145.50146.00-254-3.67%
2023/07/112145.501146.00145.501541.82%
2023/07/1000.006145.00145.00-655-10.79%
2023/07/0700.004146.00145.50-455-7.27%
2023/07/0610147.004146.75146.5065411.00%
2023/07/0500.001147.00147.00-154-1.85%
2023/07/045146.5000.00146.505539.28%
2023/06/2900.001148.00147.00-153-1.86%
2023/06/281148.001147.50148.000520.00%
2023/06/2700.001148.00147.50-152-1.92%
2023/06/261152.0000.00152.001492.04%
2023/06/131153.0000.00152.501442.25%
2023/06/096153.0000.00153.0064313.75%
2023/06/071153.0000.00153.501442.26%
2023/06/022152.2500.00152.002434.57%
2023/06/012152.0000.00152.002454.44%
2023/05/232152.5000.00152.502454.43%
2023/05/2200.001151.50151.50-145-2.20%
2023/05/191152.5000.00152.001452.20%
2023/05/181153.0000.00153.001452.20%
2023/05/179153.1100.00154.0094519.95%
2023/05/102151.0000.00151.002454.44%
2023/05/0900.001151.50151.50-145-2.19%
2023/05/082152.7500.00153.002454.36%
2023/05/053151.8300.00152.003466.48%
2023/05/043150.6700.00151.003466.44%
2023/05/032150.2500.00150.002464.33%
2023/05/025150.0000.00150.0054610.74%
2023/04/282149.5000.00150.002464.26%
2023/04/272151.5000.00149.002464.29%
2023/04/252149.751149.50149.501472.11%
2023/04/212150.751149.50149.001501.99%
2023/04/203149.3300.00149.503505.98%
2023/04/192149.004149.00148.50-249-4.04%
2023/04/182149.5000.00149.502494.07%
2023/04/172148.7500.00148.502503.98%
2023/04/143149.003148.67149.000500.00%
2023/04/135149.1000.00148.505509.93%
2023/04/122150.001149.50149.501502.00%
2023/04/112149.7500.00150.002513.87%
2023/04/102149.501149.00149.501541.85%
2023/04/071149.001149.50149.500560.00%
2023/04/062149.0000.00149.502583.44%
2023/03/302147.5000.00147.502583.42%
2023/03/291146.5000.00146.501601.65%
2023/03/282146.7500.00146.502633.15%
2023/03/273147.1700.00147.503654.59%
2023/03/2200.001146.50146.50-172-1.38%
2023/03/213146.833146.83147.000720.00%
2023/03/201147.001147.00147.000740.00%
2023/03/172147.502147.25147.500740.00%
2023/03/161147.001147.00147.000750.00%
2023/03/153148.172148.00148.001751.32%
2023/03/141148.001148.00148.000760.00%
2023/03/131147.501147.50147.500780.00%
2023/03/103148.331148.00148.002782.56%
2023/03/091149.002149.00149.00-179-1.26%
2023/03/0800.003148.67149.00-381-3.70%
2023/03/072149.503149.33149.00-180-1.24%
2023/03/067148.3600.00149.007808.64%
2023/03/032147.5000.00146.502802.50%
2023/03/012147.004147.50147.50-279-2.50%
2023/02/243147.5000.00146.503793.78%
2023/02/235147.0000.00147.505796.32%
2023/02/222147.001146.00146.001791.26%
2023/02/212146.5000.00146.502792.51%
2023/02/202146.252146.25146.000800.00%
2023/02/172146.502146.50146.500800.00%
2023/02/1600.001146.00146.00-180-1.25%
2023/02/153146.003145.17146.000800.00%
2023/02/1400.003145.00145.50-380-3.73%
2023/02/132144.0000.00144.002802.47%
2023/02/0900.001146.50146.50-179-1.25%
2023/02/0800.002147.50148.00-280-2.48%
2023/02/075147.6000.00148.005796.26%
2023/02/0600.001146.50146.50-179-1.26%
2023/02/0300.002146.50147.00-279-2.51%
2023/02/0200.002145.50146.00-279-2.52%
2023/02/0100.001144.50144.50-179-1.26%
2023/01/312143.501144.50144.001781.27%
2023/01/3000.001144.50143.50-178-1.27%
2023/01/171143.0000.00143.001791.27%
2023/01/1600.005143.00143.00-578-6.33%
2023/01/1300.001143.00143.00-178-1.28%
2023/01/124144.004144.00144.000790.00%
2023/01/0900.004141.50141.50-476-5.24%
2023/01/0500.000.4141.00140.00-0.476-0.49%
2023/01/0400.003141.00141.00-375-3.96%
2023/01/0300.005141.00141.00-575-6.66%
2022/12/291139.005139.10139.00-474-5.34%
2022/12/284139.507139.93139.50-373-4.08%
2022/12/2700.006140.83140.00-670-8.48%
2022/12/2600.006141.25141.00-668-8.74%
2022/12/235141.509141.22141.50-466-6.02%
2022/12/226142.006141.83142.000650.00%
2022/12/215142.005141.70141.000650.00%
2022/12/207142.2913142.38143.00-664-9.34%
2022/12/193141.503142.00142.000610.00%
2022/12/165142.303142.33142.002593.34%
2022/12/1500.005143.30143.00-557-8.68%
2022/12/1414144.041144.50143.50135523.30%
2022/12/1300.002144.00144.50-252-3.79%
2022/12/121143.505145.20143.50-452-7.60%
2022/12/0900.002145.75146.00-252-3.79%
2022/12/085145.002145.00145.003525.67%
2022/12/073146.501146.00146.502533.77%
2022/12/066147.0813147.08146.00-753-13.13%
2022/12/0511149.643149.67149.0085115.47%
2022/12/0200.004152.50151.00-450-7.97%
2022/12/012152.503152.50154.00-150-1.97%
2022/11/3076154.4300.00155.507650150.69%
2022/11/282145.502146.00146.500490.00%
2022/11/242146.5000.00147.502523.83%
2022/11/232146.001146.00146.001521.89%
2022/11/2100.002147.00146.50-253-3.72%
2022/11/181145.0000.00147.501531.85%
2022/11/172145.7500.00146.002533.75%
2022/11/1600.002144.50144.00-253-3.76%
2022/11/1500.002145.75145.50-253-3.77%
2022/11/141145.006145.75146.00-553-9.40%
2022/11/111146.503145.83145.50-253-3.77%
2022/11/101145.003144.83145.00-253-3.76%
2022/11/096144.504144.38145.502533.77%
2022/11/0800.004145.00145.00-452-7.55%
2022/11/0700.001141.50142.00-153-1.88%
2022/11/041142.005142.40142.00-452-7.57%
2022/11/0300.003143.67144.00-351-5.79%
2022/11/021144.502144.50144.50-152-1.92%
2022/11/0100.004143.88144.00-452-7.60%
2022/10/312144.003145.17145.00-151-1.93%
2022/10/283147.6700.00147.003525.77%
2022/10/2700.002149.00149.00-251-3.85%
2022/10/267148.369148.67148.00-253-3.75%
2022/10/258148.6311149.32148.50-353-5.63%
2022/10/242145.253146.83147.00-152-1.90%
2022/10/2100.001146.00146.00-153-1.88%
2022/10/2000.009.7146.17145.00-9.753-18.14%
2022/10/191149.503148.67148.00-252-3.84%
2022/10/1800.004149.38149.50-451-7.74%
2022/10/1700.002149.50150.00-251-3.88%
2022/10/142151.255151.00150.50-350-5.89%
2022/10/1300.002150.00149.50-251-3.87%
2022/10/124150.2500.00150.504517.82%
2022/10/1100.001151.50151.00-150-1.98%
2022/10/071152.5000.00152.501501.98%
2022/10/0600.003152.67153.00-350-5.98%
2022/10/051152.507153.14152.50-650-11.89%
2022/10/041153.505153.50154.00-450-7.96%
2022/10/031154.002153.00153.00-150-1.99%
2022/09/305153.202154.50154.503505.91%
2022/09/296153.2500.00153.5065111.73%
2022/09/281151.501153.50152.000510.00%
2022/09/272155.2513.4154.87154.50-11.450-22.67%
2022/09/266155.505.6155.55155.500.4500.77%
2022/09/235157.3000.00157.005509.84%
2022/09/227157.291156.50158.0065111.57%
2022/09/212158.0000.00157.002523.83%
2022/09/2000.001159.50159.00-152-1.89%
2022/09/1900.003161.00161.00-354-5.46%
2022/09/166160.257159.50161.50-158-1.71%
2022/09/1500.006159.50159.00-658-10.19%
2022/09/147159.077160.07161.000610.00%
2022/09/133157.502158.50158.501661.50%
2022/09/121156.5000.00156.501721.39%
2022/09/086156.0000.00156.506777.75%
2022/09/0717156.295156.70157.00127915.13%
2022/09/067158.143158.50158.504814.93%
2022/09/022158.501159.00159.001821.21%
2022/09/011158.5016158.38160.00-1582-18.17%
2022/08/311157.502156.50157.50-180-1.25%
2022/08/303155.177155.43156.50-480-4.99%
2022/08/293155.007155.21155.50-479-5.05%
2022/08/2600.001156.50156.50-178-1.27%
2022/08/252154.7500.00155.002782.54%
2022/08/2400.001154.00154.00-179-1.26%
2022/08/2300.002155.00155.00-280-2.50%
2022/08/224153.755155.00156.00-180-1.24%
2022/08/192153.751155.00153.501801.25%
2022/08/1600.006156.50156.50-680-7.49%
2022/08/101156.0000.00156.001791.25%
2022/08/083154.832156.50156.501811.23%
2022/08/054153.6300.00154.504814.89%
2022/08/044152.881152.00154.503843.54%
2022/08/031153.0000.00153.501841.18%
2022/08/023152.332153.50152.001841.18%
2022/08/014154.381155.00154.003843.56%
2022/07/291155.5000.00155.001841.18%
2022/07/2700.003155.67156.00-385-3.50%
2022/07/261155.5000.00155.501871.15%
2022/07/2000.005153.70153.00-590-5.51%
2022/07/1900.003153.00154.00-391-3.28%
2022/07/153153.003152.83153.000930.00%
2022/07/141152.5000.00152.501941.06%
2022/07/1300.002153.00153.50-294-2.12%
2022/07/1200.002151.50151.50-295-2.09%
2022/07/0800.006152.17152.00-698-6.11%
2022/07/074152.251152.50152.503983.06%
2022/07/066154.004153.63152.502972.04%
2022/07/057154.4300.00154.507987.08%
2022/07/046152.833153.17153.0031002.99%
2022/07/0113150.962152.50152.001110010.95%
2022/06/3011150.866151.67151.5051004.98%
2022/06/292153.001153.50152.501991.00%
2022/06/2800.001154.00154.00-199-1.01%
2022/06/274156.758157.06155.00-498-4.05%
2022/06/243163.673163.50163.500970.00%
2022/06/234163.133163.50163.501931.06%
2022/06/2200.002163.75163.50-291-2.18%
2022/06/213161.675162.90164.00-288-2.26%
2022/06/205160.508162.44162.50-382-3.63%
2022/06/1719157.169161.39164.00107613.04%
2022/06/1621158.244158.38158.50177123.80%
2022/06/1536157.531158.50158.50356950.60%
2022/06/148153.9400.00156.0086611.96%
2022/06/1300.008153.00153.00-865-12.15%
2022/06/102154.002153.50154.000650.00%
2022/06/0700.001154.00154.00-165-1.53%
2022/06/062154.0000.00154.502663.03%
2022/06/022153.751153.50154.001661.50%
2022/06/0100.004154.13154.50-467-5.94%
2022/05/3112154.214154.00154.0086711.92%
2022/05/309154.9400.00155.5096813.21%
2022/05/273153.1700.00153.503704.23%
2022/05/262153.003153.33153.00-171-1.40%
2022/05/256151.583151.33152.003724.15%
2022/05/242152.001152.00152.001721.39%
2022/05/2300.001152.50152.50-172-1.38%
2022/05/2000.006152.33152.00-673-8.17%
2022/05/1900.004152.50153.00-473-5.41%
2022/05/1800.007153.14153.00-773-9.48%
2022/05/1700.006153.42154.00-673-8.19%
2022/05/1600.005153.50153.50-572-6.86%
2022/05/133149.3310149.15151.00-772-9.70%
2022/05/121151.0010149.15148.00-971-12.66%
2022/05/1100.006151.75152.00-668-8.80%
2022/05/101150.503151.33152.00-267-2.94%
2022/05/0900.007152.14151.50-768-10.27%
2022/05/062151.505153.00153.00-368-4.39%
2022/05/0500.001154.00154.50-168-1.46%
2022/05/0400.002155.00154.50-268-2.93%
2022/05/031156.002156.50156.50-168-1.47%
2022/04/2900.002153.00155.00-266-3.00%
2022/04/281153.001155.00153.000670.00%
2022/04/262155.0000.00154.002653.04%
2022/04/251157.003155.50154.50-264-3.08%
2022/04/223155.172155.00154.501651.52%
2022/04/212156.5000.00155.002653.05%
2022/04/201156.5021157.12156.50-2064-30.99%
2022/04/195155.402155.50155.503634.72%
2022/04/187155.643155.50155.004636.25%
2022/04/154154.7500.00158.004626.38%
2022/04/145155.2000.00155.505608.25%
2022/04/137154.143153.33155.504606.59%
2022/04/121154.0000.00154.001611.63%
2022/04/114153.504153.50154.000610.00%
2022/04/081154.502154.50154.50-161-1.63%
2022/04/071155.0000.00155.001601.67%
2022/04/063155.337155.29155.00-459-6.71%
2022/04/0100.001156.00156.00-159-1.69%
2022/03/3100.001157.50157.50-159-1.69%
2022/03/303156.674157.00157.00-159-1.69%
2022/03/2900.003157.00157.00-359-5.08%
2022/03/284156.3800.00156.004596.68%
2022/03/2500.005155.80155.50-561-8.19%
2022/03/231156.506156.42157.00-568-7.29%
2022/03/221155.5000.00156.001701.42%
2022/03/213156.1700.00156.003724.16%
2022/03/181156.502156.50156.50-173-1.36%
2022/03/174156.3800.00157.004755.31%
2022/03/1600.004154.75155.00-475-5.33%
2022/03/152155.006156.17154.50-475-5.29%
2022/03/0900.002155.25155.50-276-2.61%
2022/03/074156.752155.75157.002752.65%
2022/03/041156.002156.25158.00-175-1.33%
2022/03/034156.383160.00157.501761.31%
2022/03/029158.613157.67160.006748.04%
2022/03/015156.1000.00156.005716.97%
2022/02/252154.501155.00154.501711.40%
2022/02/2400.001155.00154.50-171-1.39%
2022/02/232155.0000.00155.502712.78%
2022/02/2200.002156.00156.50-272-2.75%
2022/02/211156.501157.50157.000720.00%
2022/02/181157.002157.75157.50-175-1.32%
2022/02/162156.5000.00157.002802.48%
2022/02/152155.5000.00156.002812.46%
2022/02/142155.0000.00155.502822.42%
2022/02/1000.004155.88156.50-484-4.73%
2022/02/0900.003156.50157.00-386-3.46%
2022/01/261155.005154.40154.00-484-4.72%
2022/01/2500.001155.00155.50-184-1.19%
2022/01/245154.9000.00155.505845.91%
2022/01/211156.0000.00155.501851.18%
2022/01/191157.0000.00156.001851.16%
2022/01/182155.002156.00156.000860.00%
2022/01/174156.005155.40155.50-186-1.15%
2022/01/146156.2500.00156.006847.12%
2022/01/1200.001156.00156.00-187-1.15%
2022/01/111156.005156.00155.50-487-4.58%
2022/01/104156.5000.00156.504874.56%
2022/01/074156.5000.00156.504884.52%
2022/01/041157.004157.75157.00-387-3.42%
2021/12/3000.001158.50158.50-187-1.14%
2021/12/282158.0000.00158.002872.30%
2021/12/274157.502157.50157.502872.30%
2021/12/231157.001157.00157.000880.00%
2021/12/215156.602156.50156.003883.40%
2021/12/202154.7500.00154.002872.29%
2021/12/163157.008156.88156.50-579-6.26%
2021/12/151157.503157.00156.50-278-2.55%
2021/12/145157.9000.00157.505766.53%
2021/12/133158.8300.00158.503753.97%
2021/12/101159.005159.00159.00-474-5.36%
2021/12/093159.5000.00159.003744.02%
2021/12/0800.001161.00160.00-173-1.36%
2021/12/021161.5000.00161.501721.37%
2021/12/0100.002161.75163.00-273-2.74%
2021/11/293160.672159.75160.001721.37%
2021/11/2600.001161.00160.50-172-1.39%
2021/11/2500.005161.80162.00-572-6.92%
2021/11/2400.006162.58163.00-673-8.21%
2021/11/2200.001166.00166.00-174-1.34%
2021/11/1800.007167.43167.00-775-9.23%
2021/11/172168.009167.11168.50-777-9.07%
2021/11/169165.781167.50167.5087510.57%
2021/11/158164.691163.00164.007759.30%
2021/11/1200.004162.88163.50-474-5.34%
2021/11/1000.002161.00161.50-274-2.69%
2021/11/0900.002161.75163.00-275-2.64%
2021/11/083161.507160.07162.00-475-5.31%
2021/11/0500.003158.50159.50-374-4.03%
2021/11/0400.002157.25157.50-274-2.69%
2021/11/0300.005157.50158.00-575-6.61%
2021/11/0100.0010157.20157.50-1075-13.24%
2021/10/291158.003157.67158.00-275-2.66%
2021/10/272158.5000.00158.502742.67%
2021/10/266160.2500.00161.006748.07%
2021/10/2500.001158.50159.00-172-1.37%
2021/10/213157.5017157.71157.50-1476-18.41%
2021/10/195159.3000.00159.505766.50%
2021/10/186159.4200.00160.006797.59%
2021/10/156157.581158.00158.505826.05%
2021/10/141158.002157.25158.00-183-1.19%
2021/10/132157.502157.25157.500840.00%
2021/10/1200.003155.67158.00-384-3.53%
2021/10/081156.001156.50156.000850.00%
2021/10/073156.5012156.92157.00-986-10.41%
2021/10/061154.502154.50155.00-188-1.13%
2021/10/051154.002154.50154.50-190-1.11%
2021/10/041155.006154.50155.50-590-5.54%
2021/10/013155.336155.42154.50-390-3.31%
2021/09/301156.0000.00157.001891.11%
2021/09/293156.0013156.58156.50-1090-11.02%
2021/09/281158.001157.50157.500890.00%
2021/09/273158.332158.50158.501901.10%
2021/09/2400.0011157.55158.00-1191-12.05%
2021/09/231157.008157.13157.00-791-7.63%
2021/09/228157.007156.64157.001921.09%
2021/09/171158.001158.00158.000920.00%
2021/09/161158.504158.25157.50-393-3.22%
2021/09/153158.1700.00159.003933.21%
2021/09/141157.5000.00158.501951.05%
2021/09/133157.8300.00158.503953.13%
2021/09/105157.0000.00158.005975.11%
2021/09/091156.001156.00156.000980.00%
2021/09/0800.0010156.65156.00-1098-10.20%
2021/09/0700.006158.00157.50-698-6.08%
2021/09/035160.001161.00161.0041003.96%
2021/09/021159.0000.00160.0011020.98%
2021/08/301158.5021157.69158.00-20119-16.80%
2021/08/273159.002158.75159.0011200.83%
2021/08/262160.2523159.15158.50-21120-17.38%
2021/08/2500.003160.50161.00-3120-2.49%
2021/08/242158.501159.00160.0011210.83%
2021/08/233159.671163.00162.0021201.66%
2021/08/201159.0010157.85158.50-9118-7.58%
2021/08/1900.0012160.46159.00-12120-10.00%
2021/08/1800.0011160.23160.00-11119-9.20%
2021/08/1700.003161.83161.50-3119-2.51%
2021/08/1610161.504163.13162.0061205.00%
2021/08/1300.0020162.28162.00-20120-16.62%
2021/08/121164.504164.50164.00-3121-2.48%
2021/08/113165.3315164.93165.00-12124-9.64%
2021/08/105166.503166.17166.0021261.58%
2021/08/0900.009166.83166.50-9137-6.56%
2021/08/061169.003168.17169.50-2142-1.41%
2021/08/0500.003169.50169.00-3147-2.03%
2021/08/042170.506170.50170.50-4159-2.51%
2021/08/034169.501168.50171.5031681.78%
2021/08/026168.674167.88169.0021731.15%
2021/07/303166.831166.50167.5021751.14%
2021/07/293166.672167.00168.0011780.56%
2021/07/281165.5025165.56167.00-24182-13.15%
2021/07/272167.2511167.55167.00-9193-4.64%
2021/07/268170.0011169.95169.50-3203-1.47%
2021/07/2314171.504171.25172.00102384.20%
2021/07/2212169.7132170.30169.50-20250-7.98%
2021/07/2123169.8030169.43171.00-7250-2.80%
2021/07/2021166.5710166.65167.50112514.38%
2021/07/198166.1900.00166.0082523.17%
2021/07/164164.503164.83165.5012520.40%
2021/07/155164.304164.25164.5012520.40%
2021/07/1400.0015163.53163.50-15252-5.95%
2021/07/133164.8327164.46163.00-24251-9.53%
2021/07/123165.5017165.03165.50-14249-5.60%
2021/07/093166.173165.67166.5002480.00%
2021/07/081166.001165.00167.0002480.00%
2021/07/0600.002166.00165.50-2250-0.80%
2021/07/053166.176166.42167.00-3250-1.20%
2021/07/0131167.406166.42167.50252519.95%
2021/06/3000.004165.75165.00-4254-1.57%
2021/06/282165.501165.50166.0012590.39%
2021/06/252167.506166.17166.50-4261-1.53%
2021/06/241167.007167.57167.00-6262-2.29%
2021/06/239168.0025167.40169.00-16262-6.08%
2021/06/226165.002164.75165.0042611.53%
2021/06/212164.258163.13163.50-6261-2.30%
2021/06/1800.005165.00165.00-5260-1.92%
2021/06/173166.0021165.98165.50-18260-6.90%
2021/06/164165.503166.50167.0012610.38%
2021/06/151167.0014165.36165.50-13261-4.97%
2021/06/112166.754166.63167.00-2261-0.76%
2021/06/104165.6315166.03168.00-11267-4.11%
2021/06/091168.0025167.48167.00-24267-8.98%
2021/06/083171.836171.92171.00-3264-1.14%
2021/06/0757171.4412171.04174.004526017.28%
2021/06/0437165.322166.00166.003525113.91%
2021/06/0314163.2100.00163.50142505.60%
2021/06/0200.003161.83162.00-3249-1.20%
2021/06/0100.001161.00162.00-1249-0.40%
2021/05/3100.009160.67160.50-9248-3.62%
2021/05/2818161.8110162.00161.5082493.21%
2021/05/2797161.6911159.64163.008624834.61%
2021/05/263158.678158.69159.00-5246-2.03%
2021/05/251161.0013161.42160.00-12246-4.87%
2021/05/2413161.352161.25161.50112444.49%
2021/05/2112161.139160.78161.0032451.22%
2021/05/208162.3818159.53159.00-10244-4.09%
2021/05/193160.8356159.88161.50-53241-21.93%
2021/05/1832162.755161.50164.002723811.33%
2021/05/1734159.8793160.13156.50-59236-24.99%
2021/05/1439164.8326165.19167.00132255.76%
2021/05/1334160.6342160.01159.00-8219-3.64%
2021/05/12133158.7141163.43162.009221442.99% 大買/
2021/05/1131167.4426169.65166.5052022.47%
2021/05/1017166.8818168.53167.00-1193-0.52%
2021/05/0723162.964162.50165.001918910.00%
2021/05/064161.2517165.35162.00-13188-6.89%
2021/05/058165.199166.06164.50-1186-0.54%
2021/05/0442165.0430167.83163.00121826.57%
2021/05/0316170.0316170.38169.0001700.00%
2021/04/2918178.5060177.75177.50-42159-26.27%
2021/04/2830159.6511162.55165.001912515.10%
2021/04/275149.2015149.67150.00-10113-8.77%
2021/04/264149.506151.17151.00-2114-1.75%
2021/04/228143.5600.00143.5081087.35%
2021/04/213143.003143.00143.0001080.00%
2021/04/202143.5000.00143.5021101.82%
2021/04/191143.0000.00143.0011120.89%
2021/04/1600.002142.00142.00-2112-1.77%
2021/04/1500.005142.00142.00-5114-4.38%
2021/04/142142.001142.50142.5011150.86%
2021/04/1326142.6700.00142.502611722.14%
2021/04/122141.753142.00141.50-1117-0.85%
2021/04/084141.004140.50141.0001270.00%
2021/04/0719140.6100.00141.501913214.31%
2021/04/0611138.735139.10139.5061364.38%
2021/04/016140.752139.50141.0041382.88%
2021/03/3111142.368142.13142.0031372.19%
2021/03/3035141.6700.00144.503513426.00%
2021/03/293139.6700.00140.0031332.25%
2021/03/264138.6300.00139.0041323.02%
2021/03/252138.7500.00138.5021321.50%
2021/03/242139.0000.00138.5021341.49%
2021/03/2317138.6500.00139.001713612.41%
2021/03/225139.4000.00139.0051393.59%
2021/03/192138.256138.08138.00-4139-2.86%
2021/03/183139.508140.00139.00-5141-3.54%
2021/03/1700.009138.50138.50-9139-6.43%
2021/03/168138.2515137.90138.00-7138-5.04%
2021/03/1500.003136.83136.00-3132-2.26%
2021/03/1200.002137.50137.50-2131-1.52%
2021/03/112137.5000.00138.5021311.53%
2021/03/081136.501137.00137.5001280.00%
2021/03/053134.5000.00134.5031272.36%
2021/03/0400.003133.83135.00-3127-2.34%
2021/03/034134.383133.50133.5011270.79%
2021/03/0200.003132.67132.00-3125-2.38%
2021/02/262132.0010131.80132.00-8125-6.37%
2021/02/257133.0000.00133.0071245.63%
2021/02/2400.001133.00133.00-1124-0.81%
2021/02/237133.0700.00133.0071245.65%
2021/02/223132.5000.00133.0031222.45%
2021/02/1900.003132.67132.50-3122-2.45%
2021/02/179133.4414133.11134.00-5123-4.06%
2021/02/051131.001131.00131.5001210.00%
2021/02/0400.002131.50131.50-2121-1.65%
2021/02/0300.002130.75131.00-2121-1.65%
2021/02/024128.887130.57131.50-3122-2.46%
2021/02/012129.259130.50131.00-7121-5.77%
2021/01/2900.0016128.75127.50-16121-13.17%
2021/01/282130.003129.00129.50-1121-0.83%
2021/01/2600.007130.07130.50-7121-5.77%
2021/01/222130.0000.00131.0021331.50%
2021/01/2110130.256130.50130.5041333.00%
2021/01/2028130.0511130.18130.501713312.74%
2021/01/193133.331134.00134.0021301.53%
2021/01/184135.6300.00135.0041273.13%
2021/01/1500.001139.50137.50-1126-0.79%
2021/01/1400.001139.00140.00-1125-0.80%
2021/01/138140.7500.00139.0081246.41%
2021/01/121140.5000.00140.0011220.82%
2021/01/112138.503138.50138.50-1119-0.84%
2021/01/0814136.3600.00137.501411811.84%
2021/01/0700.002136.50135.00-2116-1.72%
2021/01/063136.5000.00137.5031142.63%
2021/01/0500.0011139.50139.00-11111-9.89%
2021/01/0422139.0500.00139.502210820.30%
2020/12/3100.004144.50142.50-499-4.00%
2020/12/302142.2514140.29143.00-1296-12.40%
2020/12/291135.5029134.91136.50-2890-30.87%
2020/12/2400.004125.50126.00-477-5.15%
2020/12/231126.0000.00126.001761.30%
2020/12/1810128.402128.00128.5087310.83%
2020/12/176128.5000.00128.506718.39%
2020/12/164127.0000.00128.004695.80%
2020/12/1510125.8029125.72126.00-1965-29.04%
2020/12/147125.0000.00126.0076311.01%
2020/12/111124.5000.00124.501611.63%
2020/12/106123.7500.00124.506619.81%
2020/12/0900.0024122.65123.00-2460-39.55%
2020/12/044124.0000.00124.004586.81%
2020/12/0200.001124.00123.50-157-1.73%
2020/11/273125.1700.00125.503565.28%
2020/11/261125.0000.00125.501571.75%
2020/11/253125.1700.00125.503575.23%
2020/11/241125.5000.00125.501561.76%
2020/11/1900.002124.50126.00-256-3.51%
2020/11/121124.5000.00124.501551.80%
2020/11/116124.5000.00125.0065510.81%
2020/11/092124.0000.00124.002543.65%
2020/11/061123.0000.00123.501541.84%
2020/11/033124.8312124.50124.50-952-17.29%
2020/10/3000.005123.80123.50-547-10.62%
2020/10/2800.001120.00120.00-137-2.66%
2020/10/271118.5000.00119.501362.75%
2020/10/263118.5000.00118.003358.47%
2020/10/211118.0000.00118.001372.67%
2020/10/0800.001119.00119.00-139-2.54%
2020/10/061118.0000.00118.501412.41%
2020/10/053117.0000.00117.503426.98%
2020/09/291118.502118.00118.50-150-1.97%
2020/09/283117.331118.00118.002523.77%
2020/09/242118.502118.50118.000540.00%
2020/09/214120.0000.00120.004567.08%
2020/09/173119.5000.00119.503565.27%
2020/09/162119.5000.00119.502573.48%
2020/09/0800.002119.00119.50-259-3.38%
2020/09/0700.004118.50118.50-459-6.68%
2020/09/042119.0000.00119.002603.31%
2020/09/0300.001119.50119.50-160-1.64%
2020/09/0100.001119.00119.00-161-1.63%
2020/08/274119.002118.50118.002633.17%
2020/08/2500.001119.00118.50-162-1.60%
2020/08/201119.003119.00119.00-262-3.19%
2020/08/1700.001119.50119.50-160-1.64%
2020/08/127120.0000.00120.0076011.49%
2020/08/101119.5000.00119.501611.62%
2020/08/0700.003119.00119.50-361-4.90%
2020/08/0400.001119.00118.50-160-1.65%
2020/08/0300.0011118.77118.50-1161-17.98%
2020/07/3100.001118.00118.50-161-1.64%
2020/07/302117.506118.17118.00-461-6.55%
2020/07/297117.5000.00118.5076111.46%
2020/07/285117.0010117.25117.50-561-8.18%
2020/07/241120.004120.00120.00-360-5.00%
2020/07/2114120.7100.00120.50145923.35%
2020/07/154120.138119.81120.50-462-6.38%
2020/07/144119.5000.00119.504626.37%
2020/07/1300.006120.50120.50-662-9.66%
2020/07/1000.009121.39120.50-962-14.34%
2020/07/0900.001122.50122.00-161-1.62%
2020/07/066124.5000.00125.0065411.10%
2020/07/022123.001124.00124.001531.85%
2020/06/3000.001122.00122.00-156-1.77%
2020/06/231122.5000.00122.001611.62%
2020/06/222122.0000.00122.002623.18%
2020/06/172121.7500.00122.502702.84%
2020/06/165122.9000.00122.505756.60%
2020/06/121120.5000.00122.001891.12%
2020/06/1013123.353123.33123.50109810.15%
2020/06/093123.0000.00123.5031062.81%
2020/06/081122.5000.00121.5011110.90%
2020/06/0500.001122.00122.50-1111-0.90%
2020/06/0400.003124.00123.00-3112-2.66%
2020/06/034122.501121.50123.0031122.66%
2020/05/2900.002119.00119.00-2111-1.80%
2020/05/2700.001118.50119.00-1113-0.88%
2020/05/2100.004118.50119.00-4114-3.49%
2020/05/201118.002117.50118.50-1114-0.88%
2020/05/1900.001118.00118.00-1114-0.88%
2020/05/182117.0000.00117.5021141.75%
2020/05/1500.003116.83117.50-3113-2.65%
2020/05/1100.001117.50118.00-1115-0.86%
2020/05/082117.501117.00117.5011150.86%
2020/05/071117.0000.00118.0011150.86%
2020/05/0600.003117.00117.50-3115-2.60%
2020/04/3000.001117.00118.00-1115-0.87%
2020/04/291117.0000.00116.0011150.86%
2020/04/272116.003115.50116.00-1118-0.84%
2020/04/2400.002114.50115.50-2118-1.69%
2020/04/231115.002114.00115.00-1118-0.84%
2020/04/227112.6400.00114.0071185.90%
2020/04/211114.5014113.36113.50-13118-10.98%
2020/04/176117.584117.13117.0021151.73%
2020/04/161117.5020115.80116.50-19114-16.53%
2020/04/153115.5000.00117.5031142.62%
2020/04/1415114.2700.00114.501511313.25%
2020/04/092114.0000.00114.0021141.75%
2020/03/313110.1700.00109.0031072.80%
2020/03/301106.5000.00106.5011040.95%
2020/03/275108.302108.00107.0031032.90%
2020/03/2500.001105.00105.50-1100-1.00%
2020/03/1900.001294.5292.80-1293-12.89%
2020/03/182101.252101.75101.000840.00%
2020/03/1700.007100.50100.50-781-8.55%
2020/03/165107.407106.93106.00-276-2.60%
2020/03/1324108.2920108.88110.004735.48%
2020/03/121117.0016118.00117.00-1565-23.02%
2020/03/111120.503120.33121.00-260-3.33%
2020/03/104120.259120.00120.50-559-8.37%
2020/03/091121.008120.63120.50-757-12.10%
2020/03/064121.8800.00122.504577.01%
2020/03/052122.5000.00123.002563.51%
2020/03/042122.0000.00122.002573.51%
2020/03/032121.5000.00121.502563.54%
2020/02/272122.001122.50122.001531.86%
2020/02/2600.002123.00122.50-253-3.74%
2020/02/242123.5000.00123.502523.80%
2020/02/2100.002124.00124.00-252-3.82%
2020/02/191124.0000.00124.001521.90%
2020/02/171124.5000.00124.501521.91%
2020/02/133123.5000.00124.003515.86%
2020/02/1200.002123.00123.00-250-3.98%
2020/02/112122.0000.00121.502494.07%
2020/02/1000.001121.50121.50-149-2.04%
2020/02/0700.007121.79121.50-748-14.32%
2020/02/0600.003122.00122.50-349-6.11%
2020/02/0500.004121.50121.50-449-8.10%
2020/02/0400.004121.13121.50-449-8.04%
2020/01/306121.8300.00121.0064712.66%
2020/01/201124.0000.00123.501452.21%
2020/01/1611121.1800.00121.00114424.67%
2020/01/137121.0000.00121.5074515.43%
2020/01/102120.0000.00121.002454.40%
2020/01/081120.5000.00120.501472.11%
2019/12/192120.0000.00119.002464.34%
2019/12/181120.5000.00120.501432.32%
2019/12/172121.2500.00120.502414.87%
2019/12/111122.5000.00122.001362.72%
2019/12/0400.001124.50124.00-134-2.89%
2019/12/0300.001124.00124.00-134-2.88%
2019/12/022124.001124.00124.001342.86%
2019/11/2900.008123.94123.50-834-22.99%
2019/11/2100.006124.67124.00-636-16.62%
2019/11/0500.001124.50125.00-142-2.35%
2019/11/042125.5000.00124.502434.56%
2019/10/3000.001124.00125.50-143-2.30%
2019/10/2800.001124.00124.00-144-2.23%
2019/10/241123.5000.00123.501472.11%
2019/10/2200.001125.50125.00-148-2.04%
2019/10/1800.002125.75126.00-250-3.98%
2019/10/165126.301126.00127.004527.61%
2019/10/0800.007122.21121.50-757-12.09%
2019/10/0400.0021120.17120.00-2162-33.67%
2019/10/0300.001121.50121.00-166-1.51%
2019/10/0200.001122.00121.00-167-1.48%
2019/10/011121.5000.00120.001681.46%
2019/09/2700.0015119.70119.50-1569-21.55%
2019/09/2600.002121.00120.50-270-2.84%
2019/09/241121.501121.00122.000730.00%
2019/09/2300.002121.00121.50-274-2.70%
2019/09/181119.5000.00120.001781.27%
2019/09/1700.001119.50119.50-182-1.21%
2019/09/1600.001119.50119.50-185-1.17%
2019/09/1100.001119.00119.00-191-1.09%
2019/09/101120.0000.00119.501941.06%
2019/09/0900.003119.50119.50-396-3.10%
2019/09/0500.003119.67119.50-398-3.05%
2019/09/0400.003119.83120.50-398-3.04%
2019/08/301121.002121.25121.50-199-1.00%
2019/08/2900.001120.00121.00-1100-1.00%
2019/08/2600.006117.67118.00-6101-5.91%
2019/08/2000.003117.50117.50-3105-2.85%
2019/08/191118.0012118.67118.00-11105-10.45%
2019/08/163119.5000.00119.5031042.88%
2019/08/062119.502120.00120.5001150.00%
2019/08/0500.009121.44121.00-9114-7.86%
2019/07/291124.5000.00126.0011160.86%
2019/07/2400.0017120.44120.50-17113-14.95%
2019/07/2300.0015121.57121.00-15112-13.29%
2019/07/2200.001122.50122.50-1112-0.89%
2019/07/197121.8600.00122.5071146.12%
2019/07/162123.0000.00123.0021081.84%
2019/07/151127.0000.00127.0011040.95%
2019/07/1000.004128.63130.00-4102-3.89%
2019/07/094130.3800.00130.004984.07%
2019/07/082129.5000.00129.502942.13%
2019/07/054129.6300.00130.004934.30%
2019/07/044130.6300.00131.004924.34%
2019/07/031130.0000.00130.001911.09%
2019/07/023130.1700.00130.503913.27%
2019/07/016129.2500.00129.006906.60%
2019/06/261127.5000.00128.001891.12%
2019/06/2415130.173131.33130.00128613.90%
2019/06/219123.9400.00125.0098111.00%
2019/06/203123.503123.83123.500790.00%
2019/06/1900.003117.50119.50-375-3.95%
2019/06/1700.002116.00118.00-271-2.81%
2019/06/1414116.2100.00116.50146920.26%
2019/06/132115.5000.00116.002672.94%
2019/06/105114.5000.00115.005687.34%
2019/06/0600.003114.50114.00-368-4.40%
2019/06/037115.0000.00115.5076710.31%
2019/05/313115.0000.00115.003684.41%
2019/05/3000.004115.50115.50-467-5.91%
2019/05/291114.0010115.50116.00-968-13.23%
2019/05/281116.0010114.70114.00-967-13.26%
2019/05/242115.5000.00116.002672.95%
2019/05/237113.9300.00114.0076610.49%
2019/05/221113.5000.00114.001671.49%
2019/05/2122113.5200.00113.50226832.26%
2019/05/203114.1700.00114.003674.42%
2019/05/141108.0000.00109.001571.74%
2019/05/102106.5000.00106.502543.68%
2019/05/092106.7500.00107.002533.71%
2019/05/081106.501107.00107.500520.00%
2019/04/1900.0015103.33103.50-1544-33.51%
2019/04/1800.0011102.95103.00-1144-24.97%
2019/03/2100.003101.00101.00-335-8.51%
2019/03/1900.003101.00101.00-335-8.55%
2019/03/0400.001100.50101.00-130-3.24%
2019/02/2100.00899.94100.00-825-31.94%
2019/01/23199.8000.0099.801204.84%
2019/01/17798.8300.0098.9072132.51%
2019/01/162698.7500.0098.802621120.19%
2019/01/11198.2000.0098.101224.51%
2018/12/1300.001097.7597.60-1036-27.30%
2018/12/1100.00898.6098.40-835-22.39%
2018/11/3000.001098.5398.50-1035-28.06%
2018/11/0100.00597.3697.30-539-12.63%
2018/10/3000.001096.0096.50-1039-25.37%
2018/10/1900.00296.9097.00-238-5.17%
2018/10/1800.00797.6197.00-738-18.26%
2018/10/1500.00296.7096.60-239-5.08%
2018/10/1200.00597.0697.00-538-12.89%
2018/10/09198.8000.0099.001362.74%
2018/10/0300.0012100.29100.00-1242-28.11%
2018/09/2800.001299.2199.40-1244-26.90%
2018/09/1900.00696.9796.90-643-13.89%
2018/09/13296.8000.0096.802434.60%
2018/09/12196.9000.0096.801432.29%
2018/09/1000.00396.1096.80-344-6.78%
2018/09/0700.00296.0596.10-243-4.56%
2018/09/0400.00197.0096.90-143-2.28%
2018/08/31397.40196.4097.402444.54%
2018/08/3000.00196.1096.00-143-2.30%
2018/08/2900.00296.2096.20-243-4.58%
2018/08/2800.00196.7096.40-143-2.30%
2018/08/2300.00196.7096.70-145-2.18%
2018/08/201495.7500.0096.00144630.29%
2018/08/0600.00294.9094.90-245-4.37%
2018/08/0200.00294.3094.50-245-4.35%
2018/07/3100.00194.6094.20-145-2.19%
2018/07/3000.00394.6094.80-345-6.60%
2018/07/2600.00794.6194.60-745-15.40%
2018/07/1100.00195.9095.90-134-2.88%
2018/07/0900.00195.9096.10-134-2.93%
2018/07/0200.00194.6094.60-131-3.15%
2018/06/26894.5300.0094.7083125.63%
2018/06/22794.2000.0094.4073121.99%
2018/06/20394.4700.0094.603338.90%
2018/06/19194.6000.0094.601332.95%
2018/06/0100.001593.8994.20-1532-46.86%
2018/05/31294.30394.3094.30-131-3.22%
2018/04/27193.3000.0093.301352.84%
2018/04/101694.1200.0094.10163446.50%
2018/04/09193.6000.0093.801342.91%
2018/03/07990.8300.0091.1093227.77%
2018/03/0200.002490.7790.70-2433-72.45%
2018/02/2100.001790.1590.20-1732-52.66%
2018/02/0600.00290.2590.40-230-6.64%
2018/01/2900.00991.1091.10-928-31.67%
2018/01/26191.4000.0091.301283.49%
2018/01/1800.00191.7091.70-128-3.53%
2018/01/16891.2800.0091.3082728.85%
2018/01/0800.00291.1091.10-227-7.28%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章