黑松 (1234)-摩根大通券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.60
漲跌
▲0.10
漲幅
+0.24%
成交量
40張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.70	0	0.00	41.60	1	81	1.22%
2024/11/21	0	0.00	1	41.25	41.50	-1	82	-1.22%
2024/11/20	1	41.50	1	41.40	41.55	0	81	0.00%
2024/11/19	5	41.52	2	41.55	41.55	3	82	3.62%
2024/11/18	1	41.10	1	41.05	41.05	0	83	0.00%
2024/11/15	2	41.03	3	40.93	41.00	-1	83	-1.19%
2024/11/14	0	0.00	8	41.16	41.10	-8	82	-9.69%
2024/11/13	0	0.00	16	41.36	41.35	-16	83	-19.18%
2024/11/12	0	0.00	12	41.39	41.35	-12	82	-14.47%
2024/11/11	1	41.60	2	41.50	41.50	-1	84	-1.18%
2024/11/08	0	0.00	1	41.40	41.40	-1	87	-1.14%
2024/11/07	4	41.48	5	41.35	41.45	-1	89	-1.11%
2024/11/06	0	0.00	3	41.28	41.35	-3	91	-3.27%
2024/11/05	1	41.60	1	41.50	41.50	0	93	0.00%
2024/11/04	0	0.00	2	41.45	41.45	-2	95	-2.09%
2024/11/01	0	0.00	4	41.43	41.55	-4	104	-3.83%
2024/10/30	0	0.00	1	41.35	41.35	-1	104	-0.96%
2024/10/29	0	0.00	6	41.47	41.50	-6	105	-5.70%
2024/10/25	0	0.00	1	41.50	41.55	-1	104	-0.96%
2024/10/24	1	41.50	9	41.39	41.50	-8	106	-7.54%
2024/10/23	0	0.00	2	41.58	41.60	-2	106	-1.88%
2024/10/22	0	0.00	1	41.55	41.55	-1	106	-0.94%
2024/10/21	0	0.00	1	41.65	41.65	-1	108	-0.92%
2024/10/18	1	41.75	0	0.00	41.65	1	115	0.87%
2024/10/17	0	0.00	3	41.42	41.70	-3	117	-2.55%
2024/10/16	0	0.00	31	41.51	41.55	-31	117	-26.30%
2024/10/11	0	0.00	1	41.45	41.45	-1	119	-0.84%
2024/10/09	0	0.00	3	41.52	41.60	-3	119	-2.50%
2024/10/08	0	0.00	1	41.90	41.90	-1	120	-0.83%
2024/10/07	1	42.10	1	42.05	42.05	0	121	0.00%
2024/10/04	0	0.00	4	42.06	42.15	-4	122	-3.25%
2024/10/01	0	0.00	1	42.50	42.50	-1	125	-0.80%
2024/09/30	0	0.00	1	42.50	42.50	-1	127	-0.79%
2024/09/27	11	42.24	0	0.00	42.30	11	128	8.55%
2024/09/26	3	42.13	0	0.00	42.20	3	130	2.30%
2024/09/25	18	42.00	0	0.00	41.95	18	136	13.19%
2024/09/24	9	41.79	0	0.00	41.85	9	144	6.23%
2024/09/23	29	41.71	0	0.00	41.65	29	147	19.71%
2024/09/20	31	42.10	0	0.00	41.80	31	148	20.91%
2024/09/19	53	42.22	0	0.00	42.20	53	148	35.61%
2024/09/18	28	41.89	4	41.89	41.95	24	149	16.04%
2024/09/16	12	41.75	0	0.00	41.90	12	152	7.86%
2024/09/13	12	41.52	4	41.45	41.50	8	156	5.12%
2024/09/12	12	41.48	0	0.00	41.45	12	159	7.52%
2024/09/11	2	41.30	4	41.60	41.30	-2	165	-1.21%
2024/09/10	4	41.19	9	41.09	41.20	-5	170	-2.94%
2024/09/09	5	40.73	57	41.33	41.10	-52	171	-30.40%
2024/09/06	3	41.32	9	41.37	41.45	-6	167	-3.59%
2024/09/05	2	41.83	8	41.68	41.60	-6	167	-3.59%
2024/09/04	8	41.35	46	41.45	41.55	-38	167	-22.63%
2024/09/03	3	42.30	0	0.00	42.25	3	166	1.80%
2024/09/02	4	42.24	6	42.26	42.35	-2	170	-1.17%
2024/08/30	5	42.48	0	0.00	42.50	5	169	2.95%
2024/08/29	5	42.34	6	42.29	42.40	-1	170	-0.59%
2024/08/28	0	0.00	4	42.35	42.30	-4	171	-2.33%
2024/08/27	2	42.40	3	42.13	42.40	-1	172	-0.58%
2024/08/26	7	42.44	4	42.45	42.45	3	173	1.73%
2024/08/23	2	42.30	1	42.50	42.35	1	173	0.58%
2024/08/22	0	0.00	4	42.40	42.35	-4	174	-2.30%
2024/08/21	16	42.38	23	42.33	42.45	-7	175	-4.00%
2024/08/20	1	42.20	25	42.29	42.25	-24	175	-13.71%
2024/08/19	0	0.00	5	42.50	42.40	-5	178	-2.80%
2024/08/16	13	42.80	6	42.75	42.70	7	178	3.92%
2024/08/15	3	42.75	8	42.76	42.60	-5	178	-2.80%
2024/08/14	0	0.00	3	42.57	42.55	-3	177	-1.69%
2024/08/13	11	42.75	6	42.61	42.65	5	177	2.81%
2024/08/12	13	42.53	4	42.50	42.50	9	179	5.01%
2024/08/09	10	42.16	9	42.28	42.05	1	176	0.57%
2024/08/08	0	0.00	13	41.83	41.65	-13	175	-7.42%
2024/08/07	2	42.15	0	0.00	41.95	2	175	1.14%
2024/08/06	17	40.90	0	0.00	41.60	17	175	9.70%
2024/08/05	19	40.59	3	41.45	40.75	16	174	9.15%
2024/08/02	14	42.76	10	42.65	42.70	4	168	2.38%
2024/08/01	7	42.95	8	42.98	42.85	-1	170	-0.59%
2024/07/31	5	42.65	2	42.58	42.65	3	173	1.73%
2024/07/30	9	42.66	31	42.53	42.65	-22	175	-12.55%
2024/07/29	5	42.85	5	42.87	42.85	0	176	0.00%
2024/07/26	3	42.63	9	42.56	42.60	-6	176	-3.39%
2024/07/23	7	42.80	0	0.00	42.80	7	178	3.92%
2024/07/22	46	42.51	0	0.00	42.45	46	179	25.56%
2024/07/19	15	42.67	71	42.62	42.65	-56	178	-31.36%
2024/07/18	6	43.17	4	43.13	43.25	2	173	1.15%
2024/07/17	8	43.18	2	43.18	43.20	6	171	3.50%
2024/07/16	2	43.15	27	43.13	43.00	-25	172	-14.53%
2024/07/15	2	43.25	2	43.25	43.25	0	178	0.00%
2024/07/12	3	43.05	2	42.95	43.10	1	179	0.56%
2024/07/11	3	42.98	5	42.97	42.95	-2	180	-1.11%
2024/07/10	2	43.25	18	43.21	43.15	-16	183	-8.71%
2024/07/09	2	43.58	5	43.48	43.30	-3	184	-1.63%
2024/07/08	8	44.26	0	0.00	43.95	8	183	4.36%
2024/07/05	3	43.87	2	43.80	44.10	1	185	0.54%
2024/07/04	49	43.81	0	0.00	43.90	49	186	26.29%
2024/07/03	3	43.45	0	0.00	43.45	3	187	1.60%
2024/07/02	4	43.25	0	0.00	43.25	4	188	2.13%
2024/07/01	14	43.27	0	0.00	43.25	14	186	7.50%
2024/06/28	41	44.69	0	0.00	44.65	41	182	22.45%
2024/06/27	5	44.65	9	44.69	44.60	-4	174	-2.29%
2024/06/26	43	44.92	0	0.00	44.85	43	174	24.67%
2024/06/25	25	45.05	8	44.99	44.90	17	172	9.83%
2024/06/24	0	0.00	9	44.88	44.80	-9	173	-5.20%
2024/06/21	11	45.08	3	44.98	44.90	8	174	4.58%
2024/06/20	37	45.05	9	44.90	45.20	28	172	16.28%
2024/06/19	5	44.90	11	44.81	44.90	-6	169	-3.54%
2024/06/18	9	44.74	4	44.70	44.75	5	168	2.97%
2024/06/14	2	43.33	0	0.00	43.35	2	162	1.23%
2024/06/13	6	43.21	1	43.10	43.30	5	163	3.06%
2024/06/12	3	43.35	2	43.30	43.30	1	168	0.60%
2024/06/11	3	43.52	1	43.55	43.45	2	176	1.13%
2024/06/07	5	43.53	3	43.50	43.60	2	177	1.13%
2024/06/06	8	43.44	0	0.00	43.45	8	177	4.52%
2024/06/05	6	42.89	0	0.00	43.00	6	175	3.42%
2024/06/04	15	42.88	0	0.00	42.95	15	179	8.35%
2024/06/03	11	42.87	0	0.00	42.85	11	180	6.10%
2024/05/31	14	42.66	0	0.00	42.50	14	179	7.78%
2024/05/30	9	42.42	0	0.00	42.30	9	180	4.99%
2024/05/29	8	42.58	2	42.55	42.55	6	181	3.31%
2024/05/28	24	42.53	0	0.00	42.60	24	183	13.10%
2024/05/27	5	42.40	0	0.00	42.40	5	184	2.71%
2024/05/24	4	42.33	0	0.00	42.30	4	184	2.16%
2024/05/23	0	0.00	6	43.03	42.45	-6	186	-3.21%
2024/05/22	16	43.26	0	0.00	43.10	16	183	8.73%
2024/05/20	10	43.26	0	0.00	43.30	10	184	5.42%
2024/05/17	3	43.23	0	0.00	43.25	3	183	1.63%
2024/05/16	47	43.50	0	0.00	43.45	47	184	25.48%
2024/05/15	7	43.14	10	43.13	43.15	-3	184	-1.62%
2024/05/14	10	43.04	0	0.00	43.05	10	185	5.39%
2024/05/13	0	0.00	1	43.00	43.05	-1	185	-0.54%
2024/05/10	11	42.95	0	0.00	43.00	11	184	5.96%
2024/05/09	3	42.98	1	43.00	43.00	2	184	1.08%
2024/05/07	1	43.00	7	43.03	42.85	-6	180	-3.33%
2024/05/06	12	42.85	0	0.00	43.10	12	178	6.71%
2024/05/03	4	42.29	0	0.00	42.20	4	175	2.28%
2024/05/02	15	42.25	0	0.00	42.20	15	173	8.63%
2024/04/30	0	0.00	4	42.20	42.20	-4	172	-2.31%
2024/04/29	3	42.17	10	42.11	42.20	-7	171	-4.09%
2024/04/26	0	0.00	3	41.92	41.90	-3	168	-1.78%
2024/04/25	4	42.00	0	0.00	41.95	4	168	2.38%
2024/04/24	3	42.00	7	41.96	42.00	-4	168	-2.37%
2024/04/23	6	41.80	9	41.76	41.80	-3	171	-1.75%
2024/04/22	7	41.39	4	41.45	41.45	3	175	1.71%
2024/04/19	8	41.16	44	41.11	41.15	-36	176	-20.39%
2024/04/18	3	41.15	20	41.18	41.25	-17	170	-9.98%
2024/04/17	7	41.11	9	41.18	41.15	-2	169	-1.18%
2024/04/16	0	0.00	14	41.26	41.10	-14	168	-8.31%
2024/04/15	10	41.47	0	0.00	41.60	10	164	6.08%
2024/04/12	1	41.50	2	41.50	41.65	-1	162	-0.62%
2024/04/11	2	41.45	6	41.68	41.50	-4	162	-2.47%
2024/04/10	1	42.00	35	41.93	41.90	-34	160	-21.20%
2024/04/09	2	42.10	10	42.01	42.05	-8	158	-5.06%
2024/04/08	3	42.05	0	0.00	42.05	3	157	1.90%
2024/04/03	3	41.60	0	0.00	41.80	3	157	1.90%
2024/04/02	0	0.00	6	41.55	41.70	-6	157	-3.80%
2024/04/01	13	41.46	0	0.00	41.45	13	158	8.20%
2024/03/29	7	41.14	0	0.00	41.20	7	158	4.42%
2024/03/27	12	41.03	3	40.95	41.10	9	156	5.75%
2024/03/26	0	0.00	41	40.96	40.95	-41	157	-26.02%
2024/03/22	0	0.00	2	40.80	40.80	-2	164	-1.22%
2024/03/21	0	0.00	5	40.82	40.80	-5	162	-3.07%
2024/03/20	0	0.00	21	40.70	40.65	-21	162	-12.94%
2024/03/19	1	41.00	0	0.00	40.95	1	160	0.62%
2024/03/18	2	41.10	5	40.93	41.10	-3	158	-1.89%
2024/03/15	0	0.00	3	41.03	40.85	-3	157	-1.91%
2024/03/14	48	41.23	1	40.60	41.20	47	152	30.83%
2024/03/13	17	40.41	9	40.47	40.55	8	143	5.57%
2024/03/12	9	40.22	2	40.25	40.35	7	140	4.97%
2024/03/11	10	40.11	1	40.15	40.15	9	139	6.44%
2024/03/08	4	40.08	18	40.04	40.00	-14	139	-10.02%
2024/03/07	12	40.08	8	40.05	40.10	4	137	2.91%
2024/03/06	16	40.14	4	40.10	40.05	12	137	8.73%
2024/03/05	2	40.25	5	40.08	40.15	-3	136	-2.20%
2024/03/04	0	0.00	6	40.02	40.15	-6	135	-4.44%
2024/03/01	0	0.00	5	39.93	39.90	-5	136	-3.67%
2024/02/29	0	0.00	12	40.00	39.95	-12	139	-8.60%
2024/02/27	0	0.00	7	39.94	39.90	-7	138	-5.06%
2024/02/26	2	39.95	7	40.05	39.95	-5	138	-3.60%
2024/02/23	0	0.00	6	40.08	40.05	-6	136	-4.39%
2024/02/22	2	40.15	2	40.08	40.10	0	137	0.00%
2024/02/21	2	40.18	12	40.05	40.05	-10	136	-7.31%
2024/02/20	0	0.00	2	40.15	40.15	-2	139	-1.43%
2024/02/19	0	0.00	6	40.18	40.15	-6	140	-4.27%
2024/02/16	0	0.00	30	39.73	39.70	-30	141	-21.14%
2024/02/15	4	39.78	20	39.77	39.80	-16	138	-11.52%
2024/02/02	9	39.91	4	39.75	39.95	5	138	3.60%
2024/02/01	2	39.90	0	0.00	39.80	2	138	1.44%
2024/01/30	1	39.90	5	39.90	39.90	-4	138	-2.90%
2024/01/29	0	0.00	3	39.88	40.05	-3	137	-2.18%
2024/01/26	2	39.95	0	0.00	40.00	2	137	1.46%
2024/01/24	2	39.85	1	39.80	39.75	1	140	0.71%
2024/01/23	0	0.00	3	39.83	39.80	-3	140	-2.13%
2024/01/22	1	39.80	21	39.79	39.80	-20	142	-14.08%
2024/01/19	4	39.58	0	0.00	39.65	4	142	2.82%
2024/01/17	6	39.87	55	39.73	39.30	-49	139	-35.03%
2024/01/16	4	40.10	36	40.01	40.00	-32	134	-23.84%
2024/01/15	1	40.30	0	0.00	40.25	1	129	0.77%
2024/01/11	5	39.97	0	0.00	40.40	5	128	3.88%
2024/01/09	1	40.40	5	40.30	40.25	-4	130	-3.08%
2024/01/08	3	40.42	0	0.00	40.35	3	132	2.26%
2024/01/04	6	40.42	0	0.00	40.55	6	136	4.39%
2024/01/03	2	40.45	0	0.00	40.45	2	135	1.47%
2023/12/28	0	0.00	1	40.10	40.25	-1	132	-0.76%
2023/12/27	20	40.15	0	0.00	40.20	20	132	15.15%
2023/12/21	3	40.15	1	40.05	40.15	2	132	1.51%
2023/12/20	34	40.07	11	40.00	40.05	23	132	17.42%
2023/12/19	8	40.36	15	40.60	40.50	-7	129	-5.38%
2023/12/18	0	0.00	9	39.51	39.45	-9	123	-7.27%
2023/12/15	16	39.49	3	39.57	39.65	13	125	10.37%
2023/12/14	12	39.47	0	0.00	39.60	12	125	9.56%
2023/12/13	0	0.00	3	39.33	39.30	-3	124	-2.40%
2023/12/12	2	39.40	0	0.00	39.45	2	125	1.59%
2023/12/11	0	0.00	4	39.36	39.45	-4	126	-3.17%
2023/12/08	2	39.55	2	39.53	39.60	0	127	0.00%
2023/12/06	2	39.53	0	0.00	39.50	2	129	1.54%
2023/12/04	0	0.00	4	39.35	39.65	-4	133	-2.99%
2023/12/01	0	0.00	25	39.24	39.30	-25	132	-18.92%
2023/11/29	1	39.20	2	39.15	39.15	-1	131	-0.76%
2023/11/28	12	39.27	0	0.00	39.25	12	132	9.05%
2023/11/27	5	39.05	0	0.00	39.05	5	130	3.83%
2023/11/24	7	39.06	0	0.00	39.00	7	125	5.56%
2023/11/22	5	39.05	0	0.00	39.00	5	126	3.97%
2023/11/21	12	39.11	1	39.10	39.10	11	134	8.15%
2023/11/20	6	39.11	5	39.13	39.15	1	134	0.75%
2023/11/17	17	39.13	3	39.12	39.15	14	135	10.32%
2023/11/16	9	38.96	8	38.99	38.95	1	139	0.72%
2023/11/15	74	38.89	8	38.86	38.90	66	141	46.50%
2023/11/14	0	0.00	3	38.82	38.85	-3	140	-2.14%
2023/11/13	0	0.00	8	38.66	38.65	-8	140	-5.68%
2023/11/10	4	38.73	1	39.05	38.70	3	149	2.00%
2023/11/09	1	38.60	0	0.00	38.70	1	157	0.64%
2023/11/06	3	38.70	0	0.00	38.70	3	173	1.73%
2023/11/02	0	0.00	34	38.51	38.70	-34	190	-17.81%
2023/11/01	0	0.00	15	38.30	38.25	-15	192	-7.80%
2023/10/31	1	38.30	23	38.28	38.25	-22	193	-11.37%
2023/10/30	0	0.00	2	38.30	38.35	-2	196	-1.02%
2023/10/26	0	0.00	1	38.25	38.25	-1	201	-0.50%
2023/10/25	4	38.28	2	38.35	38.35	2	202	0.99%
2023/10/20	4	38.20	4	38.31	38.35	0	211	0.00%
2023/10/19	8	38.38	0	0.00	38.45	8	213	3.75%
2023/10/18	0	0.00	3	38.40	38.40	-3	214	-1.40%
2023/10/17	0	0.00	7	38.49	38.50	-7	216	-3.24%
2023/10/16	2	38.30	3	38.50	38.60	-1	228	-0.44%
2023/10/13	0	0.00	3	38.57	38.60	-3	229	-1.31%
2023/10/12	0	0.00	11	38.51	38.50	-11	231	-4.74%
2023/10/11	1	38.50	6	38.48	38.45	-5	230	-2.17%
2023/10/06	4	38.40	11	38.45	38.55	-7	232	-3.01%
2023/10/05	2	38.35	22	38.43	38.50	-20	238	-8.38%
2023/10/04	0	0.00	10	38.30	38.40	-10	244	-4.09%
2023/10/03	0	0.00	15	38.49	38.40	-15	253	-5.91%
2023/10/02	4	38.26	23	38.35	38.35	-19	266	-7.14%
2023/09/28	4	38.20	20	38.22	38.30	-16	270	-5.92%
2023/09/27	0	0.00	15	38.25	38.25	-15	273	-5.48%
2023/09/26	0	0.00	14	38.30	38.30	-14	278	-5.04%
2023/09/25	6	38.37	8	38.40	38.30	-2	291	-0.69%
2023/09/22	0	0.00	10	38.27	38.25	-10	330	-3.03%
2023/09/21	0	0.00	25	38.26	38.30	-25	336	-7.43%
2023/09/20	0	0.00	17	38.44	38.40	-17	342	-4.96%
2023/09/19	0	0.00	10	38.43	38.40	-10	363	-2.75%
2023/09/18	0	0.00	11	38.50	38.55	-11	377	-2.92%
2023/09/15	0	0.00	23	38.62	38.55	-23	393	-5.84%
2023/09/14	2	38.75	17	38.70	38.65	-15	403	-3.72%
2023/09/11	1	38.50	0	0.00	38.50	1	413	0.24%
2023/09/08	0	0.00	6	38.37	38.50	-6	416	-1.44%
2023/09/07	0	0.00	14	38.53	38.40	-14	421	-3.32%
2023/09/06	0	0.00	9	38.65	38.65	-9	432	-2.08%
2023/09/04	0	0.00	11	38.65	38.65	-11	455	-2.42%
2023/09/01	0	0.00	5	38.74	38.70	-5	462	-1.08%
2023/08/31	0	0.00	2	38.60	38.65	-2	462	-0.43%
2023/08/25	44	38.28	6	38.73	38.65	38	466	8.15%
2023/08/24	5	38.01	0	0.00	37.90	5	457	1.09%
2023/08/23	6	37.72	0	0.00	37.85	6	459	1.30%
2023/08/22	9	37.70	24	38.04	37.70	-15	462	-3.24%
2023/08/21	0	0.00	1	38.45	38.25	-1	457	-0.22%
2023/08/18	2	38.60	1	38.70	38.60	1	456	0.22%
2023/08/17	8	38.41	7	38.76	38.80	1	458	0.22%
2023/08/16	15	38.65	18	38.67	38.80	-3	461	-0.65%
2023/08/15	101	38.39	7	38.79	38.70	94	459	20.47%	大買/
2023/08/14	16	38.43	17	38.75	38.60	-1	454	-0.22%
2023/08/11	59	39.49	1	39.30	39.80	58	449	12.91%
2023/08/10	16	39.00	0	0.00	39.00	16	451	3.55%
2023/08/09	74	38.94	2	38.85	39.10	72	453	15.87%
2023/08/08	49	38.88	17	39.09	39.00	32	452	7.07%
2023/08/07	18	39.74	5	39.57	39.65	13	443	2.93%
2023/08/04	0	0.00	2	39.85	39.85	-2	441	-0.45%
2023/08/02	4	40.00	41	39.92	40.00	-37	443	-8.35%
2023/08/01	0	0.00	41	39.99	40.00	-41	445	-9.20%
2023/07/28	1	40.50	6	40.32	40.05	-5	450	-1.11%
2023/07/27	10	40.31	4	40.38	40.20	6	450	1.33%
2023/07/26	34	40.25	1	40.20	40.20	33	451	7.32%
2023/07/25	3	40.03	27	39.97	40.00	-24	447	-5.36%
2023/07/24	6	39.98	47	39.91	40.00	-41	447	-9.17%
2023/07/21	5	39.99	16	40.04	40.00	-11	446	-2.46%
2023/07/20	1	39.65	5	39.78	39.80	-4	451	-0.89%
2023/07/19	6	39.68	44	39.65	39.60	-38	451	-8.42%
2023/07/18	10	40.02	0	0.00	40.05	10	440	2.27%
2023/07/17	64	40.25	1	40.30	40.30	63	440	14.31%
2023/07/14	23	40.06	20	40.04	40.05	3	438	0.68%
2023/07/13	8	39.79	16	39.73	39.85	-8	438	-1.82%
2023/07/12	2	39.85	45	39.83	39.85	-43	439	-9.78%
2023/07/11	15	40.11	12	39.98	40.15	3	437	0.69%
2023/07/10	0	0.00	40	39.44	39.65	-40	432	-9.24%
2023/07/07	114	40.84	23	40.68	40.85	91	426	21.34%	大買/
2023/07/06	0	0.00	12	40.75	40.75	-12	415	-2.89%
2023/07/05	2	40.90	19	40.89	40.85	-17	415	-4.09%
2023/07/03	1	41.35	139	40.82	40.90	-138	411	-33.51%	大賣/鉅額交易
2023/06/30	23	42.12	150	41.65	41.25	-127	398	-31.86%	大賣/鉅額交易
2023/06/29	2	40.10	29	40.30	40.35	-27	361	-7.47%
2023/06/28	2	40.55	15	40.80	40.60	-13	357	-3.64%
2023/06/27	18	40.78	29	41.47	41.00	-11	350	-3.14%
2023/06/26	14	41.99	50	42.09	41.95	-36	330	-10.89%
2023/06/21	0	0.00	48	41.79	42.25	-48	321	-14.92%
2023/06/20	7	40.26	0	0.00	40.65	7	306	2.28%
2023/06/19	24	39.82	0	0.00	39.95	24	298	8.03%
2023/06/16	1	39.65	0	0.00	39.55	1	294	0.34%
2023/06/14	0	0.00	24	39.52	39.60	-24	289	-8.30%
2023/06/13	44	39.69	16	39.52	39.70	28	291	9.62%
2023/06/12	31	39.38	42	39.42	39.45	-11	285	-3.85%
2023/06/09	62	39.08	9	39.10	38.85	53	275	19.21%
2023/06/08	0	0.00	3	38.25	38.25	-3	268	-1.12%
2023/06/07	32	38.13	0	0.00	38.15	32	266	12.01%
2023/06/06	1	37.70	0	0.00	37.75	1	262	0.38%
2023/06/05	1	37.70	0	0.00	37.65	1	264	0.38%
2023/06/02	31	37.60	0	0.00	37.70	31	266	11.63%
2023/06/01	23	37.43	0	0.00	37.45	23	268	8.55%
2023/05/31	5	37.42	0	0.00	37.40	5	273	1.83%
2023/05/30	16	37.40	0	0.00	37.45	16	283	5.64%
2023/05/29	2	37.35	0	0.00	37.30	2	289	0.69%
2023/05/26	0	0.00	4	37.30	37.15	-4	290	-1.38%
2023/05/24	8	37.63	0	0.00	37.60	8	292	2.74%
2023/05/23	23	37.67	0	0.00	37.65	23	293	7.85%
2023/05/22	2	37.88	10	37.80	37.70	-8	294	-2.72%
2023/05/19	34	37.67	2	37.75	37.75	32	299	10.67%
2023/05/18	2	37.50	51	37.34	37.40	-49	295	-16.57%
2023/05/17	29	37.47	0	0.00	37.45	29	297	9.74%
2023/05/16	43	37.23	0	0.00	37.35	43	305	14.06%
2023/05/15	32	36.89	0	0.00	36.95	32	314	10.18%
2023/05/12	0	0.00	21	36.87	36.75	-21	317	-6.61%
2023/05/11	0	0.00	21	36.87	36.80	-21	314	-6.68%
2023/05/10	0	0.00	26	36.92	37.00	-26	313	-8.30%
2023/05/09	0	0.00	30	37.13	37.10	-30	314	-9.55%
2023/05/08	14	37.18	0	0.00	37.10	14	314	4.45%
2023/05/05	1	36.75	0	0.00	36.75	1	310	0.32%
2023/05/04	11	36.44	11	36.35	36.60	0	309	0.00%
2023/05/02	0	0.00	3	36.45	36.40	-3	315	-0.95%
2023/04/27	28	36.17	0	0.00	36.25	28	324	8.62%
2023/04/26	19	36.07	0	0.00	36.10	19	333	5.70%
2023/04/25	11	36.21	0	0.00	36.00	11	340	3.23%
2023/04/24	19	36.14	0	0.00	36.15	19	338	5.61%
2023/04/21	0	0.00	18	35.93	35.90	-18	343	-5.24%
2023/04/19	0	0.00	37	36.13	36.15	-37	348	-10.63%
2023/04/17	11	36.33	0	0.00	36.30	11	353	3.11%
2023/04/14	3	36.22	4	36.25	36.20	-1	357	-0.28%
2023/04/12	1	36.15	26	36.07	36.10	-25	361	-6.91%
2023/04/11	0	0.00	19	36.24	36.25	-19	360	-5.26%
2023/04/10	35	36.32	0	0.00	36.40	35	362	9.67%
2023/04/07	2	35.93	0	0.00	35.90	2	358	0.56%
2023/04/06	3	35.73	3	35.87	35.80	0	359	0.00%
2023/03/31	6	35.89	0	0.00	35.90	6	359	1.67%
2023/03/30	0	0.00	15	35.64	35.75	-15	359	-4.17%
2023/03/29	1	35.80	30	35.78	35.80	-29	356	-8.13%
2023/03/28	2	35.95	0	0.00	35.90	2	358	0.56%
2023/03/27	10	36.03	0	0.00	36.00	10	359	2.78%
2023/03/24	1	35.75	1	36.05	36.05	0	375	0.00%
2023/03/23	7	35.72	0	0.00	35.75	7	371	1.88%
2023/03/22	3	35.67	43	35.62	35.65	-40	373	-10.72%
2023/03/21	0	0.00	11	35.56	35.60	-11	373	-2.95%
2023/03/20	2	35.45	0	0.00	35.55	2	374	0.53%
2023/03/17	1	35.60	0	0.00	35.40	1	376	0.27%
2023/03/16	16	35.38	3	35.30	35.30	13	377	3.45%
2023/03/15	11	35.54	3	35.55	35.45	8	373	2.14%
2023/03/13	25	35.20	0	0.00	35.30	25	375	6.65%
2023/03/10	0	0.00	1	35.35	35.25	-1	370	-0.27%
2023/03/08	8	35.60	13	35.60	35.55	-5	373	-1.34%
2023/03/07	4	35.53	0	0.00	35.50	4	374	1.07%
2023/03/06	2	35.50	27	35.51	35.40	-25	372	-6.71%
2023/03/03	41	35.65	7	35.44	35.45	34	371	9.15%
2023/03/02	122	35.37	0	0.00	35.45	122	368	33.13%	大買/鉅額交易
2023/03/01	29	35.10	0	0.00	35.10	29	360	8.04%
2023/02/24	27	34.90	0	0.00	34.95	27	355	7.60%
2023/02/22	0	0.00	12	34.38	34.60	-12	351	-3.41%
2023/02/21	0	0.00	33	34.78	34.75	-33	346	-9.53%
2023/02/20	0	0.00	29	34.82	34.90	-29	343	-8.44%
2023/02/17	3	34.78	1	34.70	34.85	2	342	0.58%
2023/02/16	1	34.35	2	34.20	34.35	-1	336	-0.30%
2023/02/15	0	0.00	11	34.22	34.15	-11	337	-3.26%
2023/02/14	35	34.58	10	34.22	34.40	25	333	7.49%
2023/02/13	0	0.00	25	33.77	34.05	-25	323	-7.73%
2023/02/10	30	33.62	2	33.65	33.65	28	309	9.04%
2023/02/09	21	33.29	0	0.00	33.25	21	301	6.97%
2023/02/08	30	33.30	0	0.00	33.25	30	299	10.01%
2023/02/07	23	33.25	0	0.00	33.30	23	297	7.74%
2023/02/03	5	33.27	0	0.00	33.30	5	288	1.73%
2023/02/01	1	33.20	0	0.00	33.25	1	280	0.36%
2023/01/31	6	33.21	7	33.20	33.15	-1	274	-0.36%
2023/01/30	2	33.05	36	33.07	33.10	-34	268	-12.68%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/16	25	32.75	11	32.73	32.75	14	256	5.45%
2023/01/13	0	0.00	8	32.72	32.65	-8	246	-3.25%
2023/01/11	0	0.00	1	32.70	32.65	-1	234	-0.43%
2023/01/10	21	32.60	22	32.65	32.65	-1	227	-0.44%
2023/01/09	27	32.64	7	32.70	32.65	20	222	9.00%
2023/01/06	0	0.00	4	32.70	32.60	-4	216	-1.84%
2023/01/05	13	32.56	0	0.00	32.60	13	214	6.06%
2023/01/04	18	32.58	20	32.65	32.75	-2	209	-0.95%
2023/01/03	1	32.70	1	32.70	32.65	0	202	0.00%
2022/12/29	5	32.52	17	32.52	32.55	-12	191	-6.27%
2022/12/26	0	0.00	3	32.70	32.65	-3	184	-1.63%
2022/12/23	0	0.00	6	32.73	32.70	-6	182	-3.30%
2022/12/20	0	0.00	2	32.83	32.75	-2	180	-1.11%
2022/12/19	6	32.93	1	32.85	32.85	5	176	2.83%
2022/12/16	0	0.00	1	32.90	32.80	-1	174	-0.57%
2022/12/15	5	33.00	0	0.00	32.95	5	158	3.16%
2022/12/12	7	32.87	1	32.80	32.85	6	154	3.88%
2022/12/09	3	33.00	0	0.00	33.00	3	152	1.96%
2022/12/08	5	33.03	0	0.00	32.95	5	151	3.31%
2022/12/06	19	33.02	0	0.00	32.95	19	151	12.56%
2022/12/05	13	33.00	0	0.00	33.10	13	150	8.63%
2022/12/02	16	32.96	0	0.00	33.00	16	145	11.00%
2022/12/01	8	32.94	1	33.10	32.95	7	142	4.90%
2022/11/30	9	32.91	0	0.00	32.95	9	137	6.53%
2022/11/29	4	32.90	0	0.00	32.95	4	133	3.00%
2022/11/28	0	0.00	2	32.85	32.85	-2	129	-1.54%
2022/11/25	5	32.91	0	0.00	32.90	5	129	3.85%
2022/11/24	22	32.94	0	0.00	33.00	22	128	17.09%
2022/11/22	2	32.90	0	0.00	32.90	2	124	1.61%
2022/11/21	2	32.95	0	0.00	32.90	2	125	1.59%
2022/11/18	1	32.95	0	0.00	32.85	1	125	0.80%
2022/11/15	5	33.04	2	33.15	33.10	3	128	2.33%
2022/11/14	0	0.00	1	33.15	33.15	-1	126	-0.79%
2022/11/11	3	33.02	0	0.00	33.05	3	121	2.47%
2022/11/10	8	33.02	0	0.00	33.15	8	117	6.78%
2022/11/02	0	0.00	1	32.80	32.80	-1	117	-0.85%
2022/10/31	0	0.00	1	32.60	32.60	-1	119	-0.84%
2022/10/26	0	0.00	4	32.46	32.40	-4	121	-3.28%
2022/10/25	4	32.60	1	32.30	32.30	3	122	2.45%
2022/10/24	0	0.00	9	32.43	32.45	-9	121	-7.39%
2022/10/21	0	0.00	9	32.32	32.30	-9	121	-7.42%
2022/10/20	0	0.00	15	32.54	32.50	-15	121	-12.37%
2022/10/19	36	32.95	20	33.04	32.90	16	120	13.26%
2022/10/18	1	32.95	11	32.99	33.00	-10	120	-8.31%
2022/10/17	5	32.85	1	33.00	32.95	4	125	3.18%
2022/10/14	5	32.82	22	32.94	32.95	-17	130	-13.01%
2022/10/13	0	0.00	5	32.84	32.70	-5	132	-3.78%
2022/10/12	0	0.00	4	32.98	33.10	-4	131	-3.03%
2022/10/11	0	0.00	6	33.02	33.10	-6	132	-4.52%
2022/10/07	10	33.27	0	0.00	33.30	10	133	7.50%
2022/10/05	2	33.25	10	33.24	33.20	-8	133	-6.00%
2022/10/04	5	33.24	10	33.39	33.35	-5	133	-3.73%
2022/10/03	1	33.20	0	0.00	33.25	1	134	0.74%
2022/09/30	16	33.23	4	33.20	33.15	12	134	8.93%
2022/09/29	0	0.00	0	33.30	33.25	0	136	0.00%
2022/09/28	1	33.00	1	33.10	33.00	0	138	0.00%
2022/09/27	1	33.25	13.4	33.20	33.20	-12.4	134	-9.22%
2022/09/26	0	0.00	6.6	33.20	33.20	-6.6	134	-4.91%
2022/09/22	0	0.00	1	33.25	33.30	-1	133	-0.75%
2022/09/15	0	0.00	11	33.47	33.60	-11	128	-8.57%
2022/09/14	1	33.60	6	33.54	33.50	-5	126	-3.95%
2022/09/13	2	33.65	0	0.00	33.60	2	124	1.60%
2022/09/07	0	0.00	21	33.43	33.40	-21	119	-17.55%
2022/09/01	1	33.80	13	33.57	33.80	-12	119	-10.07%
2022/08/30	0	0.00	14	33.69	33.80	-14	114	-12.21%
2022/08/29	4	33.53	23	33.48	33.55	-19	114	-16.56%
2022/08/25	11	33.80	0	0.00	33.75	11	109	10.03%
2022/08/24	0	0.00	7	33.64	33.60	-7	108	-6.45%
2022/08/22	0	0.00	3	33.75	33.85	-3	105	-2.86%
2022/08/19	0	0.00	5	33.82	33.85	-5	102	-4.86%
2022/08/18	0	0.00	1	33.90	33.85	-1	102	-0.98%
2022/08/17	0	0.00	5	33.80	33.80	-5	101	-4.93%
2022/08/11	2	33.80	0	0.00	33.75	2	100	1.99%
2022/08/10	0	0.00	3	33.50	33.80	-3	99	-3.01%
2022/08/09	2	33.70	2	33.70	33.80	0	99	0.00%
2022/08/08	0	0.00	2	33.68	33.65	-2	100	-1.99%
2022/08/04	2	33.50	13	33.27	33.50	-11	110	-9.93%
2022/08/02	0	0.00	3	33.60	33.50	-3	111	-2.70%
2022/08/01	0	0.00	5	33.60	33.65	-5	115	-4.33%
2022/07/28	0	0.00	2	33.85	33.60	-2	117	-1.71%
2022/07/26	2	33.73	0	0.00	33.70	2	121	1.64%
2022/07/22	1	33.45	22	33.26	33.45	-21	121	-17.30%
2022/07/20	0	0.00	3	34.53	34.50	-3	112	-2.67%
2022/07/18	0	0.00	9	34.51	34.40	-9	113	-7.91%
2022/07/15	1	34.40	7	34.31	34.30	-6	114	-5.26%
2022/07/13	4	34.41	0	0.00	34.70	4	120	3.33%
2022/07/12	0	0.00	8	34.06	34.10	-8	127	-6.29%
2022/07/11	1	34.45	0	0.00	34.30	1	142	0.70%
2022/07/08	0	0.00	7	34.36	34.45	-7	143	-4.89%
2022/07/07	0	0.00	1	34.35	34.40	-1	145	-0.69%
2022/07/06	0	0.00	2	34.33	34.10	-2	143	-1.39%
2022/07/05	10	35.00	0	0.00	34.60	10	142	7.00%
2022/07/04	1	34.75	0	0.00	34.55	1	143	0.70%
2022/06/27	12	34.94	0	0.00	34.75	12	147	8.13%
2022/06/23	15	34.76	0	0.00	34.65	15	148	10.12%
2022/06/21	11	34.60	0	0.00	34.90	11	149	7.37%
2022/06/17	4	34.63	0	0.00	34.75	4	150	2.66%
2022/06/16	3	34.90	0	0.00	34.70	3	150	2.00%
2022/06/15	7	34.76	0	0.00	34.95	7	150	4.64%
2022/06/14	3	34.40	0	0.00	34.40	3	152	1.97%
2022/06/13	1	34.50	7	34.50	34.40	-6	153	-3.90%
2022/06/10	0	0.00	4	34.50	34.85	-4	153	-2.61%
2022/06/09	0	0.00	2	34.80	34.80	-2	154	-1.30%
2022/06/07	2	34.75	0	0.00	34.75	2	156	1.28%
2022/06/06	9	34.79	0	0.00	34.95	9	157	5.72%
2022/06/02	0	0.00	10	34.89	34.85	-10	159	-6.28%
2022/05/31	6	34.95	0	0.00	34.90	6	165	3.63%
2022/05/30	8	35.00	2	34.95	35.00	6	164	3.65%
2022/05/27	3	34.73	13	34.97	34.95	-10	165	-6.05%
2022/05/26	2	34.88	0	0.00	34.90	2	166	1.20%
2022/05/25	7	34.59	0	0.00	34.65	7	168	4.16%
2022/05/24	4	34.58	0	0.00	34.45	4	169	2.36%
2022/05/23	0	0.00	5	34.71	34.80	-5	169	-2.95%
2022/05/20	4	34.60	0	0.00	34.65	4	171	2.33%
2022/05/18	37	34.94	9	34.50	34.80	28	172	16.23%
2022/05/17	6	34.59	0	0.00	34.60	6	173	3.45%
2022/05/16	1	34.80	0	0.00	34.45	1	177	0.56%
2022/05/12	9	34.21	3	34.00	33.95	6	175	3.41%
2022/05/11	9	34.75	0	0.00	34.90	9	166	5.40%
2022/05/10	5	34.29	3	35.05	34.90	2	168	1.19%
2022/05/09	0	0.00	12	34.89	34.50	-12	168	-7.14%
2022/05/06	6	35.13	15	35.07	35.10	-9	163	-5.51%
2022/05/03	0	0.00	7	35.47	35.55	-7	158	-4.42%
2022/04/29	0	0.00	5	35.55	35.70	-5	159	-3.13%
2022/04/28	6	35.48	5	35.45	35.40	1	159	0.63%
2022/04/27	3	35.27	5	35.27	35.20	-2	157	-1.27%
2022/04/26	2	35.50	1	35.55	35.50	1	159	0.63%
2022/04/25	2	35.55	12	35.42	35.40	-10	169	-5.90%
2022/04/22	5	35.86	10	35.90	35.80	-5	167	-2.98%
2022/04/21	5	36.07	0	0.00	36.00	5	166	3.01%
2022/04/19	7	35.61	0	0.00	35.70	7	161	4.35%
2022/04/18	1	35.70	8	36.43	35.75	-7	158	-4.43%
2022/04/15	11	36.45	0	0.00	36.45	11	151	7.28%
2022/04/13	2	35.55	0	0.00	35.55	2	134	1.49%
2022/04/11	2	35.50	13	35.45	35.40	-11	131	-8.35%
2022/04/08	1	35.45	0	0.00	35.50	1	133	0.75%
2022/04/07	1	35.40	21	35.47	35.40	-20	133	-14.99%
2022/04/06	2	35.50	2	35.35	35.50	0	134	0.00%
2022/04/01	0	0.00	2	35.50	35.45	-2	133	-1.49%
2022/03/28	3	35.47	6	35.33	35.30	-3	131	-2.27%
2022/03/23	4	35.40	14	35.42	35.40	-10	131	-7.63%
2022/03/22	0	0.00	1	35.25	35.25	-1	128	-0.78%
2022/03/21	0	0.00	1	35.20	35.20	-1	129	-0.77%
2022/03/18	0	0.00	1	35.20	35.20	-1	129	-0.77%
2022/03/17	15	35.27	3	35.23	35.20	12	130	9.22%
2022/03/16	1	35.10	7	34.97	35.20	-6	128	-4.67%
2022/03/10	3	35.10	0	0.00	35.05	3	123	2.43%
2022/03/09	1	34.90	0	0.00	35.00	1	122	0.82%
2022/03/07	0	0.00	4	35.16	35.10	-4	121	-3.29%
2022/03/04	0	0.00	5	35.37	35.45	-5	118	-4.21%
2022/03/01	8	35.54	0	0.00	35.55	8	117	6.82%
2022/02/25	4	35.50	6	35.33	35.35	-2	117	-1.71%
2022/02/24	1	35.60	9	35.61	35.45	-8	115	-6.93%
2022/02/23	2	35.70	0	0.00	35.65	2	114	1.74%
2022/02/22	0	0.00	17	35.59	35.70	-17	113	-15.00%
2022/02/18	1	35.75	0	0.00	35.80	1	114	0.87%
2022/02/17	15	35.89	0	0.00	35.80	15	115	12.94%
2022/02/14	3	35.88	4	35.75	35.95	-1	110	-0.90%
2022/02/11	0	0.00	2	35.90	35.85	-2	109	-1.82%
2022/02/09	15	35.93	0	0.00	36.00	15	109	13.74%
2022/02/08	5	35.70	0	0.00	35.90	5	107	4.67%
2022/01/24	0	0.00	2	35.40	35.50	-2	108	-1.84%
2022/01/19	3	35.52	0	0.00	35.70	3	112	2.67%
2022/01/18	1	35.90	0	0.00	36.10	1	112	0.89%
2022/01/13	1	35.70	2	35.65	35.65	-1	101	-0.98%
2022/01/11	1	35.70	0	0.00	35.70	1	102	0.98%
2022/01/07	0	0.00	1	35.80	35.65	-1	103	-0.96%
2022/01/04	0	0.00	1	35.55	35.55	-1	107	-0.93%
2022/01/03	0	0.00	1	35.75	35.80	-1	105	-0.95%
2021/12/28	7	35.50	0	0.00	35.45	7	103	6.75%
2021/12/27	13	35.41	0	0.00	35.40	13	104	12.45%
2021/12/24	6	35.40	0	0.00	35.35	6	108	5.52%
2021/12/23	5	35.38	0	0.00	35.35	5	107	4.64%
2021/12/20	1	35.00	0	0.00	35.00	1	107	0.93%
2021/12/01	2	34.83	0	0.00	35.20	2	111	1.79%
2021/11/29	3	34.92	0	0.00	34.75	3	110	2.72%
2021/11/26	0	0.00	7	35.03	34.90	-7	109	-6.40%
2021/11/25	7	35.10	0	0.00	35.15	7	110	6.31%
2021/11/18	4	35.50	0	0.00	35.50	4	115	3.46%
2021/11/15	0	0.00	7	35.29	35.30	-7	121	-5.76%
2021/10/26	13	35.18	0	0.00	35.05	13	124	10.43%
2021/10/25	1	34.70	0	0.00	34.80	1	123	0.81%
2021/10/22	0	0.00	1	34.40	34.30	-1	124	-0.81%
2021/10/20	1	34.30	0	0.00	34.60	1	126	0.79%
2021/10/19	3	34.55	0	0.00	34.50	3	127	2.36%
2021/10/18	0	0.00	1	34.55	34.55	-1	128	-0.78%
2021/10/15	0	0.00	1	34.15	34.30	-1	128	-0.78%
2021/10/14	0	0.00	11	34.08	34.05	-11	128	-8.56%
2021/10/13	0	0.00	12	34.08	34.20	-12	126	-9.45%
2021/10/12	0	0.00	2	33.98	34.05	-2	126	-1.58%
2021/10/08	0	0.00	1	34.05	34.15	-1	126	-0.79%
2021/10/07	1	34.00	2	34.03	34.15	-1	128	-0.78%
2021/10/06	0	0.00	2	33.55	33.55	-2	131	-1.52%
2021/10/05	11	33.62	7	33.50	33.60	4	131	3.03%
2021/10/04	1	33.85	0	0.00	33.65	1	132	0.75%
2021/10/01	0	0.00	12	33.93	33.85	-12	132	-9.07%
2021/09/30	3	34.15	14	34.16	34.10	-11	128	-8.58%
2021/09/29	0	0.00	6	34.05	34.15	-6	128	-4.68%
2021/09/27	1	34.45	2	34.38	34.20	-1	128	-0.78%
2021/09/24	1	34.50	1	34.40	34.30	0	129	0.00%
2021/09/23	0	0.00	2	33.98	34.30	-2	132	-1.51%
2021/09/22	2	34.00	36	33.81	33.85	-34	132	-25.59%
2021/09/17	7	34.40	7	34.40	34.35	0	129	0.00%
2021/09/16	0	0.00	3	34.37	34.50	-3	130	-2.30%
2021/09/15	0	0.00	4	34.23	34.40	-4	130	-3.07%
2021/09/09	0	0.00	16	34.01	34.00	-16	140	-11.42%
2021/09/08	0	0.00	7	34.08	34.00	-7	139	-5.01%
2021/09/07	0	0.00	14	34.23	34.20	-14	141	-9.91%
2021/09/06	0	0.00	3	34.50	34.30	-3	142	-2.10%
2021/09/03	18	34.41	1	34.50	34.50	17	143	11.84%
2021/09/02	4	34.50	2	34.28	34.25	2	143	1.39%
2021/09/01	6	34.52	1	34.55	34.50	5	144	3.45%
2021/08/31	7	34.49	8	34.24	34.60	-1	144	-0.69%
2021/08/27	4	34.08	0	0.00	34.20	4	147	2.71%
2021/08/26	0	0.00	5	34.05	34.05	-5	149	-3.34%
2021/08/25	0	0.00	10	34.09	34.10	-10	150	-6.65%
2021/08/24	2	34.05	7	33.90	33.95	-5	150	-3.32%
2021/08/23	15	35.25	0	0.00	35.40	15	149	10.06%
2021/08/20	3	35.10	33	35.11	35.10	-30	142	-20.99%
2021/08/19	0	0.00	46	35.21	35.15	-46	144	-31.74%
2021/08/18	10	35.14	16	35.28	35.50	-6	145	-4.12%
2021/08/17	8	35.44	8	35.49	35.40	0	145	0.00%
2021/08/16	8	35.50	9	35.49	35.40	-1	146	-0.68%
2021/08/13	1	35.60	20	35.59	35.55	-19	146	-12.97%
2021/08/12	2	35.75	6	35.73	35.75	-4	145	-2.75%
2021/08/11	8	35.77	3	35.73	35.75	5	148	3.36%
2021/08/10	4	35.89	7	35.83	35.85	-3	151	-1.98%
2021/08/09	20	35.77	22	35.71	35.80	-2	160	-1.25%
2021/08/06	5	35.98	9	35.93	35.95	-4	161	-2.47%
2021/08/05	0	0.00	8	35.94	35.95	-8	171	-4.68%
2021/08/04	0	0.00	5	36.00	36.00	-5	185	-2.69%
2021/08/03	0	0.00	1	36.00	36.05	-1	196	-0.51%
2021/08/02	13	35.99	1	35.95	36.00	12	198	6.05%
2021/07/30	0	0.00	1	35.95	35.90	-1	197	-0.51%
2021/07/29	20	35.73	1	35.85	35.95	19	203	9.36%
2021/07/28	3	35.75	0	0.00	35.65	3	204	1.47%
2021/07/27	6	35.88	0	0.00	35.90	6	216	2.77%
2021/07/26	8	35.91	5	35.94	35.90	3	223	1.35%
2021/07/23	11	36.23	0	0.00	36.20	11	229	4.79%
2021/07/22	28	36.16	15	36.13	36.15	13	237	5.47%
2021/07/21	7	35.93	7	35.89	35.95	0	240	0.00%
2021/07/20	4	35.93	0	0.00	35.95	4	246	1.62%
2021/07/19	9	36.04	11	35.91	36.05	-2	249	-0.80%
2021/07/16	1	36.00	6	36.00	36.00	-5	261	-1.91%
2021/07/14	5	35.97	4	35.98	35.85	1	284	0.35%
2021/07/13	33	35.98	1	35.85	36.00	32	297	10.77%
2021/07/12	2	35.85	20	35.87	35.80	-18	298	-6.04%
2021/07/09	16	35.80	33	35.60	35.80	-17	302	-5.62%
2021/07/08	0	0.00	11	35.78	35.90	-11	304	-3.61%
2021/07/07	4	35.76	9	35.69	35.80	-5	308	-1.62%
2021/07/05	7	35.65	15	35.65	35.60	-8	318	-2.52%
2021/07/02	4	35.65	15	35.65	35.60	-11	320	-3.43%
2021/07/01	8	35.61	9	35.65	35.60	-1	321	-0.31%
2021/06/30	10	35.52	0	0.00	35.60	10	323	3.09%
2021/06/29	2	35.38	6	35.40	35.35	-4	324	-1.23%
2021/06/28	2	35.45	0	0.00	35.45	2	329	0.61%
2021/06/25	11	35.48	4	35.45	35.45	7	336	2.08%
2021/06/24	4	35.35	2	35.40	35.40	2	341	0.59%
2021/06/23	24	35.29	0	0.00	35.30	24	348	6.89%
2021/06/22	1	35.10	16	35.12	35.10	-15	353	-4.24%
2021/06/21	0	0.00	46	34.94	34.90	-46	363	-12.64%
2021/06/18	2	35.20	31	35.13	35.20	-29	363	-7.97%
2021/06/16	0	0.00	3	35.07	35.15	-3	368	-0.82%
2021/06/15	1	35.15	0	0.00	35.15	1	372	0.27%
2021/06/11	5	35.05	0	0.00	35.10	5	373	1.34%
2021/06/09	0	0.00	5	35.06	35.00	-5	376	-1.33%
2021/06/08	1	35.15	0	0.00	35.20	1	378	0.26%
2021/06/07	1	35.50	4	35.41	35.20	-3	381	-0.79%
2021/06/04	5	35.46	0	0.00	35.60	5	382	1.31%
2021/06/03	7	35.08	3	35.10	35.25	4	383	1.04%
2021/06/02	2	35.05	0	0.00	35.05	2	382	0.52%
2021/06/01	0	0.00	1	35.10	35.00	-1	382	-0.26%
2021/05/31	7	35.14	30	35.05	35.00	-23	384	-5.98%
2021/05/28	2	35.00	5	35.03	35.05	-3	387	-0.77%
2021/05/27	5	34.80	9	34.89	35.00	-4	395	-1.01%
2021/05/26	0	0.00	10	34.90	34.95	-10	394	-2.53%
2021/05/25	16	34.97	1	35.00	35.05	15	393	3.81%
2021/05/24	0	0.00	4	34.84	34.80	-4	394	-1.01%
2021/05/21	11	34.96	9	34.89	34.85	2	397	0.50%
2021/05/20	1	34.55	33	34.62	34.55	-32	397	-8.04%
2021/05/19	1	34.60	67	34.49	34.50	-66	397	-16.60%
2021/05/18	23	34.53	53.5	34.49	34.65	-30.5	394	-7.74%
2021/05/17	56	34.33	1	34.65	34.10	55	393	13.99%
2021/05/14	5	34.65	65	34.60	34.65	-60	383	-15.66%
2021/05/13	65	34.25	54	34.56	34.40	11	380	2.89%
2021/05/12	42	35.00	60	34.64	34.40	-18	371	-4.84%
2021/05/11	4	36.06	104	36.02	35.85	-100	357	-27.99%	大賣/
2021/05/10	0	0.00	60	36.24	36.25	-60	347	-17.28%
2021/05/07	8	36.15	11	36.20	36.20	-3	346	-0.87%
2021/05/06	35	35.95	48	35.97	36.10	-13	345	-3.76%
2021/05/05	11	36.02	9	36.16	36.05	2	339	0.59%
2021/05/04	144	36.16	26	36.29	35.95	118	337	35.01%	大買/鉅額交易
2021/05/03	24	37.15	27	37.15	36.95	-3	322	-0.93%
2021/04/29	14	37.55	134	37.74	37.50	-120	315	-37.98%	大賣/鉅額交易
2021/04/28	54	37.63	1	37.35	37.80	53	308	17.20%
2021/04/27	3.5	36.83	19	36.75	37.05	-15.5	304	-5.08%
2021/04/26	3	36.60	24	36.65	36.70	-21	300	-6.99%
2021/04/23	20	36.76	4	36.69	36.70	16	294	5.44%
2021/04/22	110	37.31	17	37.41	37.05	93	292	31.78%	大買/
2021/04/21	133	36.61	15	36.46	37.05	118	279	42.15%	大買/鉅額交易
2021/04/20	65	36.79	29	36.68	36.80	36	268	13.39%
2021/04/19	57	36.33	13	36.62	36.90	44	257	17.06%
2021/04/16	19	35.42	9	35.34	35.50	10	243	4.10%
2021/04/15	65	35.09	1	35.25	35.15	64	242	26.43%
2021/04/14	15	34.94	0	0.00	34.90	15	236	6.34%
2021/04/13	15	34.98	2	34.93	34.85	13	238	5.45%
2021/04/12	11	34.95	105	34.94	34.85	-94	235	-39.84%	大賣/
2021/04/09	4	34.80	34	34.76	34.80	-30	232	-12.88%
2021/04/08	38	34.72	7	34.73	34.75	31	233	13.26%
2021/04/07	3	34.75	13	34.75	34.70	-10	232	-4.30%
2021/04/06	11	34.77	0	0.00	34.85	11	231	4.75%
2021/04/01	30	34.55	43	34.37	34.50	-13	232	-5.60%
2021/03/31	4	34.60	1	34.60	34.60	3	228	1.31%
2021/03/30	70	34.52	0	0.00	34.50	70	224	31.21%
2021/03/29	0	0.00	16	34.40	34.35	-16	217	-7.37%
2021/03/26	17	34.02	6	34.02	34.10	11	214	5.14%
2021/03/25	22	33.89	25	33.89	34.00	-3	209	-1.43%
2021/03/24	34	33.38	0	0.00	33.55	34	203	16.67%
2021/03/23	3	33.02	1	33.05	33.00	2	194	1.03%
2021/03/22	4	33.08	3	33.00	33.10	1	195	0.51%
2021/03/19	6	32.97	53	32.96	32.95	-47	194	-24.14%
2021/03/18	17	33.22	0	0.00	33.05	17	190	8.93%
2021/03/17	0	0.00	31	32.98	33.00	-31	184	-16.79%
2021/03/16	6	33.05	1	33.10	33.10	5	183	2.73%
2021/03/15	3	33.00	9	32.95	33.00	-6	188	-3.18%
2021/03/12	10	33.01	8	33.01	33.10	2	186	1.07%
2021/03/11	28	33.11	0	0.00	33.05	28	183	15.25%
2021/03/10	7	33.01	0	0.00	33.05	7	182	3.85%
2021/03/09	28	33.00	0	0.00	33.05	28	179	15.61%
2021/03/08	8	33.07	5	32.95	33.00	3	179	1.67%
2021/03/04	7	33.04	24	32.89	33.00	-17	185	-9.19%
2021/03/03	32	33.15	0	0.00	33.05	32	184	17.38%
2021/03/02	0	0.00	3	32.67	32.55	-3	181	-1.66%
2021/02/26	6	32.83	37	32.79	32.95	-31	175	-17.69%
2021/02/25	5	33.01	0	0.00	33.00	5	174	2.87%
2021/02/24	11	32.98	0	0.00	33.00	11	173	6.33%
2021/02/23	34	33.00	1	33.00	33.00	33	171	19.20%
2021/02/22	22	32.82	3	32.83	32.95	19	167	11.34%
2021/02/19	0	0.00	11	32.63	32.75	-11	167	-6.56%
2021/02/18	12	32.92	0	0.00	32.85	12	168	7.11%
2021/02/17	25	32.76	10	32.69	32.75	15	171	8.74%
2021/02/05	16	32.38	0	0.00	32.25	16	170	9.39%
2021/02/04	0	0.00	1	32.20	32.10	-1	171	-0.58%
2021/02/02	8	32.29	0	0.00	32.25	8	170	4.68%
2021/01/29	1	32.20	4	32.15	32.10	-3	169	-1.76%
2021/01/28	1	32.35	33	32.19	32.20	-32	167	-19.10%
2021/01/27	0	0.00	4	32.40	32.30	-4	166	-2.41%
2021/01/26	0	0.00	30	32.37	32.30	-30	165	-18.08%
2021/01/25	0	0.00	13	32.47	32.60	-13	164	-7.89%
2021/01/22	0	0.00	8	32.30	32.40	-8	165	-4.85%
2021/01/21	8	32.35	21	32.33	32.30	-13	164	-7.91%
2021/01/20	17	32.50	73	32.41	32.25	-56	162	-34.38%
2021/01/18	1	32.80	7	32.91	32.80	-6	156	-3.84%
2021/01/15	0	0.00	7	32.86	32.90	-7	154	-4.52%
2021/01/14	1	32.90	0	0.00	32.85	1	152	0.66%
2021/01/13	31	32.93	17	32.89	33.00	14	154	9.06%
2021/01/12	0	0.00	5	32.85	32.80	-5	152	-3.27%
2021/01/11	2	32.85	0	0.00	32.85	2	153	1.30%
2021/01/08	39	32.88	0	0.00	33.00	39	152	25.55%
2021/01/07	3	32.90	0	0.00	32.90	3	151	1.98%
2021/01/06	4	32.55	0	0.00	32.75	4	150	2.65%
2021/01/05	2	33.00	3	33.00	33.00	-1	144	-0.69%
2021/01/04	18	33.00	4	32.98	33.00	14	141	9.87%
2020/12/31	4	32.99	0	0.00	32.95	4	137	2.91%
2020/12/30	10	32.98	0	0.00	33.00	10	133	7.49%
2020/12/23	4	32.95	0	0.00	32.90	4	121	3.29%
2020/12/22	4	32.99	0	0.00	32.95	4	121	3.29%
2020/12/21	2	33.03	0	0.00	33.00	2	122	1.64%
2020/12/18	5	33.01	0	0.00	33.00	5	119	4.17%
2020/12/17	8	33.04	0	0.00	33.05	8	117	6.80%
2020/12/15	0	0.00	32	32.95	33.00	-32	112	-28.50%
2020/12/14	1	33.05	0	0.00	33.00	1	110	0.90%
2020/12/11	2	32.98	6	32.99	33.00	-4	111	-3.59%
2020/12/10	5	32.98	19	32.95	33.00	-14	112	-12.39%
2020/12/09	1	33.05	0	0.00	33.05	1	113	0.88%
2020/12/07	1	33.00	5	33.00	32.95	-4	108	-3.68%
2020/12/04	1	33.05	0	0.00	33.00	1	108	0.92%
2020/12/03	7	33.01	5	33.01	33.00	2	105	1.90%
2020/12/02	0	0.00	19	33.05	33.00	-19	104	-18.21%
2020/12/01	6	33.01	0	0.00	33.00	6	100	5.96%
2020/11/30	0	0.00	8	33.05	33.00	-8	98	-8.15%
2020/11/27	11	33.06	0	0.00	33.00	11	92	11.94%
2020/11/26	21	33.03	3	33.10	33.00	18	89	20.20%
2020/11/25	20	33.05	9	33.02	32.95	11	86	12.77%
2020/11/24	2	33.08	0	0.00	33.00	2	83	2.39%
2020/11/23	9	33.16	0	0.00	33.15	9	81	11.02%
2020/11/19	2	33.00	0	0.00	33.00	2	79	2.52%
2020/11/18	3	33.05	2	33.15	33.00	1	78	1.27%
2020/11/16	6	33.09	24	33.14	33.10	-18	77	-23.21%
2020/11/13	1	33.05	0	0.00	33.00	1	75	1.33%
2020/11/12	0	0.00	3	33.05	33.00	-3	73	-4.06%
2020/11/11	3	32.95	0	0.00	33.00	3	73	4.06%
2020/11/09	13	32.92	0	0.00	32.85	13	76	16.97%
2020/11/06	6	32.75	8	32.77	32.75	-2	76	-2.61%
2020/11/05	2	32.90	0	0.00	32.80	2	77	2.59%
2020/11/03	9	32.73	0	0.00	32.65	9	78	11.41%
2020/10/30	0	0.00	26	32.48	32.50	-26	80	-32.26%
2020/10/29	2	32.43	0	0.00	32.70	2	80	2.47%
2020/10/22	2	32.75	0	0.00	32.90	2	88	2.25%
2020/10/21	2	32.75	2	32.80	32.75	0	90	0.00%
2020/10/20	1	33.10	0	0.00	33.10	1	88	1.14%
2020/10/19	10	33.04	16	33.12	33.35	-6	88	-6.75%
2020/10/15	0	0.00	1	33.10	32.65	-1	90	-1.11%
2020/10/14	4	33.15	0	0.00	33.10	4	89	4.49%
2020/10/13	3	32.95	6	32.95	32.95	-3	89	-3.35%
2020/10/08	0	0.00	6	33.00	33.00	-6	97	-6.17%
2020/10/06	1	32.65	0	0.00	32.90	1	103	0.97%
2020/09/30	0	0.00	6	32.18	32.25	-6	107	-5.57%
2020/09/28	6	32.24	0	0.00	32.35	6	111	5.39%
2020/09/25	6	32.06	0	0.00	32.25	6	117	5.11%
2020/09/24	0	0.00	23	32.15	32.00	-23	116	-19.81%
2020/09/23	0	0.00	14	32.66	32.80	-14	112	-12.42%
2020/09/22	4	32.70	0	0.00	32.70	4	111	3.58%
2020/09/21	1	32.80	0	0.00	32.85	1	110	0.90%
2020/09/17	22	32.70	1	32.65	32.65	21	111	18.80%
2020/09/16	6	32.66	0	0.00	32.70	6	111	5.38%
2020/09/14	10	32.42	0	0.00	32.50	10	109	9.14%
2020/09/04	12	31.85	0	0.00	31.95	12	106	11.23%
2020/09/03	1	32.15	0	0.00	32.10	1	107	0.93%
2020/09/02	0	0.00	9	32.07	32.05	-9	107	-8.35%
2020/08/31	2	32.05	0	0.00	32.10	2	108	1.84%
2020/08/28	4	32.20	3	32.13	31.95	1	109	0.91%
2020/08/27	0	0.00	1	32.20	32.10	-1	111	-0.90%
2020/08/25	2	32.15	0	0.00	32.10	2	117	1.70%
2020/08/24	0	0.00	3	31.90	31.95	-3	117	-2.56%
2020/08/21	0	0.00	5	31.95	32.05	-5	117	-4.25%
2020/08/20	0	0.00	22	31.98	31.90	-22	116	-18.94%
2020/08/18	3	32.58	2	32.60	32.60	1	113	0.88%
2020/08/17	0	0.00	1	32.40	32.50	-1	112	-0.89%
2020/08/14	5	31.97	1	31.90	32.05	4	110	3.61%
2020/08/13	1	31.90	6	31.94	31.90	-5	108	-4.62%
2020/08/12	0	0.00	14	31.70	31.80	-14	107	-13.03%
2020/08/11	0	0.00	13	31.92	31.85	-13	106	-12.20%
2020/08/10	1	31.75	6	31.80	31.80	-5	105	-4.74%
2020/08/07	0	0.00	24	31.69	31.60	-24	105	-22.65%
2020/08/06	0	0.00	4	31.70	31.70	-4	105	-3.80%
2020/08/05	0	0.00	2	31.68	31.85	-2	104	-1.91%
2020/08/04	0	0.00	3	31.52	31.50	-3	105	-2.84%
2020/08/03	0	0.00	57	31.41	31.70	-57	105	-54.28%
2020/07/31	0	0.00	8	31.69	31.70	-8	104	-7.65%
2020/07/30	0	0.00	30	31.41	31.50	-30	104	-28.71%
2020/07/29	3	31.52	13	31.61	31.50	-10	104	-9.56%
2020/07/28	5	31.53	54	31.56	31.35	-49	103	-47.28%
2020/07/27	0	0.00	24	32.05	32.00	-24	102	-23.45%
2020/07/24	0	0.00	1	32.25	32.20	-1	106	-0.94%
2020/07/21	92	32.68	0	0.00	32.60	92	105	86.83%
2020/07/20	0	0.00	1	32.35	32.25	-1	103	-0.97%
2020/07/15	13	34.15	0	0.00	34.10	13	100	12.91%
2020/07/13	0	0.00	42	34.30	34.30	-42	93	-45.08%
2020/07/10	0	0.00	6	34.15	34.15	-6	92	-6.50%
2020/07/09	0	0.00	5	34.18	34.15	-5	91	-5.49%
2020/07/07	0	0.00	29	33.95	34.10	-29	89	-32.33%
2020/07/06	38	33.65	0	0.00	33.80	38	91	41.65%
2020/07/02	0	0.00	4	33.10	33.25	-4	85	-4.67%
2020/06/30	1	32.90	0	0.00	33.00	1	85	1.17%
2020/06/29	0	0.00	10	32.88	32.95	-10	87	-11.47%
2020/06/24	2	33.00	0	0.00	33.05	2	86	2.31%
2020/06/23	2	33.05	0	0.00	33.00	2	85	2.34%
2020/06/22	2	33.05	0	0.00	33.00	2	85	2.33%
2020/06/19	4	32.68	0	0.00	32.55	4	86	4.65%
2020/06/18	5	32.70	0	0.00	32.70	5	85	5.86%
2020/06/17	5	32.71	0	0.00	32.75	5	85	5.82%
2020/06/16	33	32.34	9	32.36	32.40	24	86	27.84%
2020/06/15	0	0.00	12	32.23	32.35	-12	88	-13.59%
2020/06/12	6	32.33	0	0.00	32.25	6	91	6.59%
2020/06/11	3	32.85	0	0.00	32.80	3	92	3.24%
2020/06/10	10	33.05	0	0.00	33.15	10	93	10.69%
2020/06/09	2	32.85	6	32.95	32.95	-4	96	-4.16%
2020/06/08	9	32.89	1	32.95	32.95	8	97	8.18%
2020/06/05	5	32.85	0	0.00	32.95	5	97	5.15%
2020/06/04	0	0.00	1	32.95	33.00	-1	99	-1.01%
2020/06/03	12	33.09	0	0.00	33.10	12	100	11.96%
2020/06/02	1	32.90	0	0.00	32.85	1	98	1.01%
2020/06/01	13	32.33	0	0.00	32.50	13	95	13.61%
2020/05/29	0	0.00	2	32.10	32.05	-2	92	-2.17%
2020/05/28	0	0.00	19	32.05	32.00	-19	92	-20.43%
2020/05/26	29	32.24	0	0.00	32.25	29	94	30.59%
2020/05/25	0	0.00	8	31.93	32.00	-8	94	-8.49%
2020/05/22	0	0.00	35	31.81	31.75	-35	93	-37.28%
2020/05/21	1	32.00	3	32.10	32.20	-2	93	-2.13%
2020/05/20	6	32.03	8	31.89	31.85	-2	94	-2.12%
2020/05/19	2	31.90	0	0.00	32.05	2	93	2.13%
2020/05/18	2	32.03	0	0.00	31.80	2	94	2.13%
2020/05/15	0	0.00	1	31.90	31.90	-1	94	-1.06%
2020/05/14	0	0.00	3	31.70	31.75	-3	95	-3.14%
2020/05/12	0	0.00	5	31.64	31.90	-5	95	-5.26%
2020/05/11	8	32.09	0	0.00	32.10	8	95	8.40%
2020/05/08	3	32.25	0	0.00	32.25	3	94	3.17%
2020/05/07	24	32.12	11	32.20	32.50	13	95	13.68%
2020/05/06	3	32.05	1	32.05	32.05	2	95	2.09%
2020/05/05	0	0.00	14	32.10	32.15	-14	95	-14.72%
2020/05/04	0	0.00	8	31.83	31.90	-8	94	-8.50%
2020/04/30	55	32.43	22	32.43	32.40	33	93	35.25%
2020/04/29	55	32.20	0	0.00	32.30	55	92	59.61%
2020/04/28	0	0.00	1	31.80	31.65	-1	87	-1.14%
2020/04/27	15	31.17	0	0.00	31.00	15	89	16.84%
2020/04/23	0	0.00	1	30.60	30.60	-1	90	-1.10%
2020/04/21	0	0.00	26	30.56	30.45	-26	91	-28.36%
2020/04/20	0	0.00	1	30.95	30.95	-1	92	-1.08%
2020/04/17	21	31.15	0	0.00	31.05	21	97	21.46%
2020/04/16	0	0.00	26	30.65	30.70	-26	97	-26.72%
2020/04/15	2	30.85	1	30.85	30.85	1	97	1.03%
2020/04/14	1	30.65	0	0.00	30.80	1	94	1.05%
2020/03/31	0	0.00	6	29.73	29.90	-6	96	-6.22%
2020/03/25	0	0.00	1	29.20	29.05	-1	97	-1.02%
2020/03/19	0	0.00	19	28.33	27.80	-19	102	-18.48%
2020/03/18	4	29.25	0	0.00	29.45	4	100	3.97%
2020/03/17	0	0.00	15	29.10	29.40	-15	98	-15.31%
2020/03/16	0	0.00	9	30.50	29.90	-9	96	-9.36%
2020/03/13	0	0.00	37	29.74	31.00	-37	94	-39.11%
2020/03/12	0	0.00	15	31.37	31.45	-15	91	-16.36%
2020/03/10	12	31.98	0	0.00	32.25	12	90	13.21%
2020/03/06	0	0.00	2	32.45	32.45	-2	85	-2.33%
2020/03/04	4	32.64	0	0.00	32.55	4	85	4.69%
2020/02/12	0	0.00	1	32.90	32.90	-1	94	-1.06%
2020/02/07	0	0.00	11	32.84	32.75	-11	91	-12.06%
2020/02/06	0	0.00	2	33.15	33.20	-2	89	-2.24%
2020/02/05	0	0.00	5	32.86	32.85	-5	90	-5.52%
2020/02/04	0	0.00	17	32.74	32.80	-17	90	-18.70%
2020/01/16	6	33.47	0	0.00	33.50	6	84	7.07%
2020/01/15	1	33.55	0	0.00	33.40	1	84	1.18%
2020/01/13	9	33.13	0	0.00	33.40	9	84	10.60%
2020/01/10	16	32.72	0	0.00	32.75	16	79	20.16%
2019/12/19	5	32.40	0	0.00	32.40	5	65	7.64%
2019/12/18	4	32.45	0	0.00	32.45	4	64	6.17%
2019/12/17	5	32.37	0	0.00	32.35	5	61	8.12%
2019/12/16	15	32.40	0	0.00	32.40	15	59	25.22%
2019/12/13	9	32.35	0	0.00	32.35	9	60	14.82%
2019/11/29	0	0.00	45	32.05	31.95	-45	65	-68.91%
2019/11/21	0	0.00	17	32.60	32.60	-17	65	-26.07%
2019/11/06	0	0.00	2	31.75	31.75	-2	53	-3.71%
2019/10/25	0	0.00	3	31.85	31.90	-3	57	-5.21%
2019/10/21	13	32.10	0	0.00	32.20	13	64	20.14%
2019/10/16	8	31.60	0	0.00	31.75	8	65	12.27%
2019/10/08	0	0.00	3	31.25	31.25	-3	66	-4.50%
2019/10/04	0	0.00	73	31.31	31.25	-73	69	-105.72%
2019/10/01	4	31.50	0	0.00	31.35	4	67	5.89%
2019/09/27	0	0.00	38	31.35	31.30	-38	67	-56.06%
2019/09/18	1	31.60	0	0.00	31.55	1	68	1.46%
2019/08/30	6	31.55	0	0.00	31.30	6	61	9.82%
2019/08/21	0	0.00	3	31.55	31.45	-3	60	-4.97%
2019/08/20	9	31.44	26	31.48	31.40	-17	60	-28.32%
2019/08/19	5	31.64	2	31.60	31.60	3	59	5.03%
2019/08/16	9	31.72	0	0.00	31.70	9	59	15.13%
2019/08/15	13	31.65	0	0.00	31.75	13	60	21.64%
2019/08/14	7	31.77	0	0.00	31.80	7	64	10.88%
2019/08/13	3	31.70	0	0.00	31.80	3	64	4.63%
2019/08/12	12	31.85	0	0.00	31.85	12	65	18.29%
2019/08/08	6	31.89	0	0.00	32.00	6	65	9.16%
2019/08/06	0	0.00	4	31.15	31.25	-4	66	-6.06%
2019/08/05	0	0.00	14	31.59	31.55	-14	66	-20.95%
2019/07/24	0	0.00	48	33.18	33.30	-48	60	-78.93%
2019/07/23	0	0.00	38	33.13	33.10	-38	55	-67.88%
2019/07/10	10	32.96	0	0.00	33.10	10	46	21.65%
2019/07/05	4	33.15	0	0.00	33.00	4	45	8.79%
2019/07/03	3	32.85	0	0.00	32.85	3	46	6.49%
2019/07/02	11	32.95	0	0.00	32.95	11	46	23.59%
2019/06/24	41	33.02	0	0.00	33.00	41	46	87.79%
2019/06/21	14	32.94	0	0.00	32.90	14	46	30.26%
2019/06/20	5	33.04	0	0.00	33.00	5	47	10.57%
2019/05/29	0	0.00	16	32.64	32.55	-16	54	-29.33%
2019/05/28	0	0.00	6	32.93	32.95	-6	54	-10.93%
2019/05/21	53	33.11	0	0.00	32.85	53	61	85.85%
2019/04/19	0	0.00	4	31.79	31.80	-4	60	-6.56%
2019/04/18	0	0.00	14	31.80	31.70	-14	61	-22.84%
2019/03/21	0	0.00	19	31.40	31.40	-19	64	-29.51%
2019/03/04	0	0.00	3	31.17	31.20	-3	56	-5.32%
2019/02/21	0	0.00	21	30.93	30.95	-21	49	-42.51%
2019/01/11	2	30.00	0	0.00	29.95	2	85	2.35%
2018/11/02	0	0.00	15	27.82	27.75	-15	83	-17.95%
2018/10/22	1	28.50	0	0.00	28.55	1	70	1.42%
2018/10/15	0	0.00	13	29.92	29.90	-13	66	-19.55%
2018/10/12	0	0.00	7	29.83	29.95	-7	65	-10.73%
2018/10/11	15	30.27	2	30.33	30.30	13	62	20.69%
2018/10/09	0	0.00	28.8	30.81	30.80	-28.8	59	-48.76%
2018/10/08	4	30.81	15	30.68	30.80	-11	58	-18.91%
2018/10/05	0	0.00	38	30.72	30.70	-38	58	-65.43%
2018/10/03	0	0.00	83	30.80	30.80	-83	57	-144.30%
2018/10/02	0	0.00	14	30.93	30.90	-14	56	-24.91%
2018/10/01	0	0.00	30	30.79	30.90	-30	56	-52.89%
2018/09/28	0	0.00	13	30.82	30.80	-13	56	-23.03%
2018/09/20	3	30.93	0	0.00	31.05	3	55	5.38%
2018/09/19	0	0.00	20	30.87	31.05	-20	56	-35.57%
2018/09/18	17	30.81	0	0.00	30.75	17	53	31.89%
2018/09/13	6	30.87	0	0.00	31.00	6	52	11.49%
2018/09/12	4	30.90	0	0.00	30.85	4	52	7.61%
2018/09/11	1	30.95	7	30.80	30.95	-6	51	-11.55%
2018/09/10	1	30.90	29	30.88	30.90	-28	51	-54.35%
2018/09/07	0	0.00	2	30.85	30.90	-2	49	-4.00%
2018/09/05	0	0.00	2	30.95	30.95	-2	49	-4.00%
2018/09/03	0	0.00	4	30.86	30.90	-4	51	-7.74%
2018/08/30	0	0.00	1	30.80	30.75	-1	54	-1.83%
2018/08/29	0	0.00	2	30.78	30.75	-2	63	-3.17%
2018/08/24	0	0.00	6	30.75	30.75	-6	75	-7.98%
2018/08/23	0	0.00	43	30.75	30.75	-43	74	-57.61%
2018/08/22	0	0.00	1	30.80	30.80	-1	74	-1.35%
2018/08/20	15	30.82	0	0.00	30.75	15	74	20.16%
2018/08/07	0	0.00	4	30.90	30.85	-4	78	-5.08%
2018/08/03	0	0.00	7	30.60	30.80	-7	79	-8.82%
2018/08/02	0	0.00	2	30.68	30.65	-2	80	-2.48%
2018/08/01	0	0.00	3	30.82	30.75	-3	80	-3.74%
2018/07/30	0	0.00	1	30.70	30.75	-1	79	-1.26%
2018/07/26	0	0.00	2	30.75	30.75	-2	78	-2.54%
2018/07/24	0	0.00	2	31.65	31.70	-2	76	-2.61%
2018/07/20	0	0.00	41	31.65	31.60	-41	73	-55.97%
2018/07/16	0	0.00	2	31.55	31.50	-2	72	-2.74%
2018/07/11	0	0.00	10	31.52	31.55	-10	73	-13.66%
2018/07/10	0	0.00	4	31.61	31.65	-4	72	-5.51%
2018/07/06	0	0.00	6	31.41	31.35	-6	71	-8.35%
2018/07/04	0	0.00	35	31.31	31.35	-35	72	-48.52%
2018/07/03	0	0.00	6	31.55	31.50	-6	72	-8.24%
2018/07/02	0	0.00	1	31.60	31.60	-1	73	-1.37%
2018/06/26	51	31.81	0	0.00	31.85	51	74	68.23%
2018/06/20	19	31.71	0	0.00	31.80	19	74	25.56%
2018/05/10	0	0.00	14	31.20	31.20	-14	62	-22.36%
2018/05/09	0	0.00	4	31.19	31.20	-4	61	-6.49%
2018/05/02	20	31.30	0	0.00	31.35	20	63	31.35%
2018/04/24	8	31.10	0	0.00	31.15	8	67	11.93%
2018/04/23	12	31.20	0	0.00	31.20	12	67	17.87%
2018/04/10	8	31.15	0	0.00	31.45	8	73	10.93%
2018/04/09	6	31.10	0	0.00	31.10	6	73	8.14%
2018/04/03	9	31.06	0	0.00	31.10	9	73	12.32%
2018/03/30	2	31.15	0	0.00	31.15	2	74	2.70%
2018/03/13	46	31.32	0	0.00	31.35	46	68	66.92%
2018/03/12	16	31.28	0	0.00	31.25	16	65	24.30%
2018/03/09	11	31.28	0	0.00	31.30	11	64	16.98%
2018/03/05	0	0.00	1	31.05	31.05	-1	69	-1.43%
2018/02/23	3	31.48	0	0.00	31.55	3	71	4.21%
2018/02/21	33	31.00	0	0.00	31.10	33	72	45.45%
2018/02/06	0	0.00	6	30.54	30.70	-6	69	-8.68%
2018/01/29	1	31.40	0	0.00	31.40	1	71	1.39%
2018/01/25	1	31.30	0	0.00	31.40	1	70	1.41%
2018/01/24	1	31.30	0	0.00	31.35	1	71	1.41%
2018/01/18	0	0.00	3	31.70	31.65	-3	68	-4.37%
2018/01/16	20	31.63	0	0.00	31.65	20	66	30.02%
2018/01/08	0	0.00	10	31.48	31.45	-10	66	-15.05%