興泰 (1235)-摩根大通券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
2張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	83.10	0	0.00	82.80	3	15	19.01%
2024/04/29	1	82.30	0	0.00	82.30	1	15	6.32%
2024/04/22	1	81.70	0	0.00	81.90	1	17	5.69%
2024/04/19	0	0.00	10	81.45	81.60	-10	17	-56.93%
2024/04/18	0	0.00	4	81.55	82.10	-4	17	-22.86%
2024/04/17	0	0.00	1	82.10	82.10	-1	17	-5.78%
2024/04/15	1	82.40	0	0.00	82.40	1	17	5.83%
2024/04/08	1	82.70	0	0.00	82.70	1	17	5.73%
2024/04/01	0	0.00	1	81.70	81.90	-1	18	-5.45%
2024/03/27	0	0.00	1	80.80	81.80	-1	18	-5.44%
2024/03/21	0	0.00	3	80.70	81.00	-3	18	-16.07%
2024/03/20	6	82.15	3	82.00	81.70	3	18	16.44%
2024/03/19	0	0.00	1	82.90	82.60	-1	17	-5.67%
2024/03/13	0	0.00	3	79.60	80.20	-3	16	-17.79%
2024/03/11	1	80.30	0	0.00	80.00	1	16	6.04%
2024/03/07	0	0.00	2	83.40	81.70	-2	16	-12.31%
2024/03/05	0	0.00	1	84.00	84.00	-1	15	-6.47%
2024/03/04	0	0.00	2	83.60	84.00	-2	14	-13.36%
2024/02/27	0	0.00	1	83.30	84.00	-1	14	-6.79%
2024/02/23	0	0.00	1	83.40	83.60	-1	14	-6.91%
2024/02/22	1	82.80	0	0.00	83.60	1	14	6.87%
2024/02/21	1	83.70	3	82.13	83.40	-2	14	-13.86%
2024/02/20	0	0.00	1	82.50	83.40	-1	13	-7.22%
2024/02/19	0	0.00	1	82.30	83.10	-1	13	-7.61%
2024/02/15	1	82.70	3	82.07	82.90	-2	12	-15.94%
2024/02/05	0	0.00	1	82.50	83.00	-1	12	-8.09%
2024/02/02	2	84.20	0	0.00	83.00	2	12	15.96%
2024/01/19	1	81.80	0	0.00	81.70	1	11	8.49%
2024/01/17	0	0.00	11	79.57	81.50	-11	11	-97.35%
2024/01/16	0	0.00	12	80.48	80.60	-12	10	-114.11%
2024/01/11	1	80.00	0	0.00	81.00	1	9	10.31%
2023/12/28	1	77.10	0	0.00	76.50	1	8	11.76%
2023/12/20	0	0.00	1	83.30	82.40	-1	7	-13.70%
2023/12/15	5	89.20	0	0.00	88.90	5	6	74.63%
2023/12/14	3	88.97	0	0.00	89.30	3	6	47.13%
2023/12/12	6	86.03	0	0.00	86.00	6	5	104.35%
2023/11/28	3	88.73	0	0.00	89.00	3	6	47.88%
2023/11/21	1	86.00	0	0.00	86.00	1	6	16.26%
2023/11/20	2	84.60	0	0.00	84.60	2	5	34.09%
2023/11/17	2	83.00	0	0.00	83.00	2	6	32.18%
2023/11/15	1	82.50	0	0.00	82.20	1	6	16.00%
2023/09/07	0	0.00	1	77.40	77.00	-1	7	-13.61%
2023/09/06	0	0.00	1	74.00	81.00	-1	7	-13.07%
2023/08/25	0	0.00	1	82.80	84.60	-1	7	-13.67%
2023/08/24	1	83.20	0	0.00	83.20	1	7	13.58%
2023/08/02	0	0.00	1	83.20	83.10	-1	9	-10.53%
2023/07/24	0	0.00	2	81.80	82.00	-2	9	-21.47%
2023/07/21	1	82.70	3	82.33	82.70	-2	9	-21.39%
2023/07/13	1	81.50	0	0.00	81.50	1	9	10.83%
2023/05/24	0	0.00	1	81.00	80.40	-1	9	-10.31%
2023/03/21	0.3	69.60	0	0.00	69.60	0.3	8	3.65%
2023/03/16	1	68.50	0	0.00	69.00	1	9	10.77%
2023/03/10	1.3	71.85	0	0.00	71.00	1.3	9	14.14%
2023/03/08	0	0.00	5	68.80	69.90	-5	10	-50.00%
2023/02/16	0	0.00	1.1	67.58	67.70	-1.1	10	-10.77%
2022/12/23	0	0.00	1	68.70	68.80	-1	17	-5.75%
2022/12/22	0	0.00	2	68.30	68.80	-2	17	-11.42%
2022/12/16	0	0.00	1	70.10	69.10	-1	18	-5.51%
2022/12/14	5	70.00	0	0.00	70.30	5	18	27.30%
2022/11/30	1	71.90	0	0.00	71.00	1	17	5.73%
2022/10/26	0	0.00	1	65.60	65.30	-1	32	-3.06%
2022/10/25	1	64.30	0	0.00	63.40	1	32	3.04%
2022/10/20	0	0.00	7	63.94	63.90	-7	32	-21.72%
2022/10/18	3	63.90	0	0.00	63.70	3	30	9.90%
2022/10/17	0	0.00	1	60.60	62.60	-1	29	-3.40%
2022/09/26	0	0.00	1	57.10	58.60	-1	28	-3.56%
2022/09/16	0	0.00	2	56.50	56.50	-2	27	-7.22%
2022/09/15	0	0.00	2	57.00	57.00	-2	28	-7.10%
2022/09/14	0	0.00	2	57.45	57.30	-2	28	-7.07%
2022/09/07	0	0.00	1	57.40	57.80	-1	32	-3.06%
2022/09/02	1	59.50	0	0.00	59.40	1	32	3.05%
2022/09/01	0	0.00	4	59.15	59.60	-4	33	-12.12%
2022/08/31	0	0.00	6	58.57	61.00	-6	32	-18.39%
2022/08/30	0	0.00	6	57.53	60.30	-6	30	-19.63%
2022/08/29	5	71.30	10	71.06	71.20	-5	29	-16.84%
2022/08/26	9	71.14	1	71.30	71.20	8	21	37.04%
2022/08/16	1	61.30	0	0.00	62.10	1	17	5.60%
2022/08/12	0	0.00	1	60.00	61.90	-1	17	-5.58%
2022/08/02	0	0.00	1	60.10	60.50	-1	23	-4.29%
2022/07/29	0	0.00	1	60.90	60.70	-1	36	-2.77%
2022/07/26	2	59.10	0	0.00	59.10	2	41	4.81%
2022/07/22	0	0.00	2	57.40	58.00	-2	58	-3.41%
2022/07/20	0	0.00	1	57.40	58.00	-1	71	-1.40%
2022/07/18	0	0.00	1	58.50	58.50	-1	76	-1.31%
2022/07/15	0	0.00	4	57.40	57.60	-4	83	-4.81%
2022/07/12	0	0.00	1	57.50	57.80	-1	84	-1.19%
2022/07/06	0	0.00	1	57.70	58.00	-1	87	-1.14%
2022/07/05	2	59.55	0	0.00	58.50	2	89	2.24%
2022/06/30	0	0.00	1	57.50	58.10	-1	89	-1.11%
2022/06/27	2	57.45	0	0.00	58.40	2	90	2.21%
2022/06/23	2	55.95	1	55.90	56.20	1	90	1.11%
2022/06/21	1	56.10	0	0.00	57.20	1	89	1.11%
2022/06/17	4	58.95	0	0.00	57.30	4	89	4.49%
2022/06/16	6	59.83	3	60.57	59.20	3	88	3.40%
2022/06/15	12	56.06	1	57.00	56.50	11	85	12.82%
2022/05/20	1	55.50	0	0.00	55.50	1	87	1.15%
2022/05/18	6	56.12	0	0.00	55.90	6	86	6.91%
2022/05/16	1	54.20	0	0.00	55.60	1	85	1.16%
2022/05/13	1	54.20	2	54.30	54.50	-1	85	-1.17%
2022/05/11	0	0.00	1	55.50	55.30	-1	85	-1.17%
2022/05/10	4	56.15	1	57.20	56.10	3	84	3.55%
2022/05/06	12	58.40	8	58.24	55.60	4	81	4.93%
2022/05/05	9	55.58	6	56.58	57.20	3	74	4.02%
2022/05/04	2	51.60	0	0.00	52.00	2	68	2.90%
2022/05/03	9	54.99	11	55.92	51.10	-2	67	-2.99%
2022/04/29	10	57.40	27	59.58	53.00	-17	62	-27.08%
2022/04/28	3	55.20	5	55.16	56.80	-2	50	-3.97%
2022/04/27	1	50.20	0	0.00	51.70	1	47	2.12%
2022/04/26	5	50.38	5	49.77	51.90	0	42	0.00%
2022/04/25	2	47.63	1	48.20	47.80	1	33	2.95%
2022/04/22	0	0.00	8	45.74	46.30	-8	31	-25.33%
2022/04/21	1	48.05	0	0.00	46.20	1	29	3.42%
2022/04/12	0	0.00	1	45.05	44.70	-1	22	-4.39%
2022/04/07	0	0.00	1	43.55	43.95	-1	19	-5.12%
2022/03/28	0	0.00	1	43.05	43.10	-1	18	-5.28%
2022/03/17	2	44.00	0	0.00	44.00	2	19	10.17%
2022/03/01	2	43.65	0	0.00	43.90	2	20	9.55%
2022/02/09	2	43.65	0	0.00	43.60	2	26	7.63%
2022/01/11	0	0.00	1	43.60	43.65	-1	56	-1.77%
2022/01/10	0	0.00	1	43.40	43.60	-1	62	-1.59%
2022/01/06	0	0.00	2	43.30	43.65	-2	66	-3.02%
2022/01/05	0	0.00	2	43.30	43.85	-2	66	-3.02%
2021/12/28	1	43.50	0	0.00	43.70	1	65	1.53%
2021/12/27	1	43.60	2	43.40	43.70	-1	66	-1.50%
2021/12/24	0	0.00	1	43.40	43.65	-1	69	-1.44%
2021/12/21	0	0.00	1	43.50	43.65	-1	69	-1.43%
2021/12/16	1	43.10	0	0.00	43.05	1	72	1.38%
2021/12/07	0	0.00	1	42.70	43.50	-1	72	-1.39%
2021/12/06	0	0.00	3	43.57	43.50	-3	71	-4.22%
2021/12/01	2	44.50	1	44.05	44.15	1	69	1.43%
2021/11/29	1	44.50	0	0.00	44.50	1	68	1.46%
2021/11/23	2	44.10	0	0.00	45.00	2	68	2.92%
2021/11/05	0	0.00	1	45.05	44.30	-1	68	-1.46%
2021/11/04	0	0.00	4	43.51	44.00	-4	64	-6.17%
2021/11/03	0	0.00	2	42.60	44.50	-2	62	-3.23%
2021/11/01	0	0.00	1	43.00	44.90	-1	59	-1.68%
2021/10/27	0	0.00	1	43.75	43.75	-1	59	-1.67%
2021/10/26	1	44.00	0	0.00	43.85	1	59	1.67%
2021/10/22	2	44.20	0	0.00	43.90	2	59	3.37%
2021/10/21	4	44.25	1	43.40	44.00	3	56	5.32%
2021/10/20	15	43.00	1	43.65	44.00	14	50	27.53%
2021/10/19	13	38.91	2	38.50	42.00	11	46	23.52%
2021/10/18	1	37.60	0	0.00	38.40	1	39	2.51%
2021/10/15	5	35.30	0	0.00	35.00	5	33	14.87%
2021/10/06	0	0.00	1	34.90	34.90	-1	20	-4.91%
2021/10/01	2	34.50	3	34.23	34.85	-1	19	-5.13%
2021/09/30	1	35.30	0	0.00	35.00	1	18	5.50%
2021/09/27	1	35.90	0	0.00	35.90	1	15	6.52%
2021/09/17	1	33.50	0	0.00	34.50	1	13	7.22%
2021/09/15	1	34.00	0	0.00	34.80	1	13	7.34%
2021/08/18	0	0.00	1	34.35	34.35	-1	12	-8.29%
2021/08/10	0	0.00	1	34.50	34.50	-1	12	-7.85%
2021/07/22	2	33.60	0	0.00	33.35	2	20	10.00%
2021/06/16	0	0.00	1	32.35	32.35	-1	23	-4.27%
2021/05/14	0	0.00	3	29.25	30.45	-3	25	-11.64%
2021/05/12	2	32.85	0	0.00	30.30	2	25	7.99%
2021/05/03	1	35.35	4	34.71	34.70	-3	25	-11.77%
2021/04/29	0	0.00	1	35.00	34.95	-1	24	-4.06%
2021/04/28	1	30.00	0	0.00	32.65	1	21	4.60%
2021/04/23	2	29.30	0	0.00	29.60	2	20	9.72%
2021/04/21	0	0.00	1	29.25	29.25	-1	20	-4.95%
2021/04/06	1	29.05	0	0.00	29.25	1	21	4.73%
2021/03/26	1	28.60	0	0.00	28.85	1	20	4.78%
2021/03/19	0	0.00	4	27.80	28.30	-4	23	-17.35%
2021/03/17	0	0.00	2	27.70	27.70	-2	26	-7.61%
2021/03/04	0	0.00	5	26.18	26.45	-5	32	-15.24%
2021/03/03	1	26.55	0	0.00	26.35	1	32	3.05%
2021/02/26	0	0.00	6	26.22	26.40	-6	32	-18.40%
2021/02/23	5	26.48	0	0.00	26.50	5	32	15.50%
2021/02/22	3	26.58	0	0.00	26.25	3	32	9.26%
2021/02/19	0	0.00	2	25.98	26.20	-2	32	-6.17%
2021/02/18	2	26.20	0	0.00	26.15	2	32	6.21%
2021/02/17	3	26.03	0	0.00	25.95	3	31	9.40%
2021/02/03	1	25.95	0	0.00	25.95	1	31	3.17%
2021/01/29	0	0.00	6	25.43	25.95	-6	31	-19.16%
2021/01/20	0	0.00	5	24.66	24.70	-5	29	-17.02%
2021/01/12	0	0.00	7	24.67	24.65	-7	28	-24.17%
2021/01/11	0	0.00	2	25.10	25.35	-2	28	-6.97%
2021/01/08	1	25.55	0	0.00	25.70	1	28	3.49%
2021/01/07	1	25.50	0	0.00	25.65	1	28	3.48%
2021/01/04	4	25.70	0	0.00	25.80	4	28	13.87%
2020/12/31	4	25.56	0	0.00	25.70	4	28	13.91%
2020/12/30	7	25.66	0	0.00	25.80	7	28	24.52%
2020/12/15	0	0.00	2	24.15	24.05	-2	25	-7.96%
2020/12/10	0	0.00	2	26.35	26.25	-2	21	-9.36%
2020/12/03	0	0.00	1	25.70	26.40	-1	17	-5.58%
2020/12/02	0	0.00	4	25.40	25.60	-4	17	-23.44%
2020/11/23	1	25.20	0	0.00	25.10	1	16	6.10%
2020/11/11	1	25.15	0	0.00	25.15	1	18	5.41%
2020/11/03	1	25.20	0	0.00	25.10	1	18	5.33%
2020/10/30	0	0.00	2	25.13	25.00	-2	18	-10.77%
2020/10/19	1	25.00	0	0.00	25.10	1	16	5.94%
2020/10/06	1	25.10	0	0.00	25.10	1	19	5.14%
2020/09/29	0	0.00	3	24.60	24.55	-3	52	-5.67%
2020/09/28	1	24.40	0	0.00	24.70	1	69	1.43%
2020/09/17	6	25.13	0	0.00	25.00	6	74	8.05%
2020/09/16	1	25.15	0	0.00	25.15	1	74	1.35%
2020/09/14	1	25.20	0	0.00	25.30	1	73	1.37%
2020/09/02	0	0.00	1	25.10	25.30	-1	72	-1.37%
2020/08/28	0	0.00	1	25.15	25.00	-1	72	-1.38%
2020/08/24	0	0.00	1	24.50	24.45	-1	71	-1.39%
2020/08/20	0	0.00	1	25.35	25.00	-1	69	-1.43%
2020/08/12	0	0.00	2	26.25	26.10	-2	69	-2.87%
2020/08/10	1	26.90	0	0.00	26.00	1	69	1.43%
2020/08/07	0	0.00	2	26.90	26.80	-2	69	-2.87%
2020/08/04	0	0.00	1	27.30	27.00	-1	70	-1.42%
2020/08/03	0	0.00	1	27.30	27.05	-1	71	-1.40%
2020/07/30	0	0.00	1	27.65	27.65	-1	74	-1.35%
2020/07/29	3	28.05	0	0.00	27.25	3	77	3.87%
2020/07/24	0	0.00	2	27.53	27.00	-2	86	-2.32%
2020/07/21	7	28.24	0	0.00	28.05	7	98	7.13%
2020/07/15	1	28.40	0	0.00	28.10	1	118	0.84%
2020/07/14	0	0.00	1	28.20	28.20	-1	122	-0.82%
2020/07/13	0	0.00	2	29.20	28.15	-2	127	-1.57%
2020/07/09	0	0.00	1	27.70	28.00	-1	134	-0.75%
2020/07/06	9	25.84	0	0.00	25.85	9	94	9.52%
2020/07/02	0	0.00	1	25.70	25.70	-1	93	-1.07%
2020/06/29	0	0.00	1	25.35	25.60	-1	105	-0.95%
2020/06/19	1	25.60	0	0.00	25.65	1	132	0.76%
2020/06/15	0	0.00	1	25.45	25.60	-1	133	-0.75%
2020/06/10	2	25.85	0	0.00	25.80	2	134	1.49%
2020/06/03	1	25.80	0	0.00	26.00	1	135	0.74%
2020/06/01	1	25.85	0	0.00	25.85	1	136	0.74%
2020/05/29	0	0.00	2	25.73	25.75	-2	136	-1.47%
2020/05/26	5	25.67	0	0.00	25.80	5	136	3.67%
2020/05/25	0	0.00	2	25.85	25.85	-2	136	-1.46%
2020/05/22	0	0.00	1	25.55	25.55	-1	136	-0.73%
2020/05/20	1	26.00	2	25.73	25.60	-1	136	-0.73%
2020/05/08	1	26.65	0	0.00	26.80	1	137	0.73%
2020/05/06	0	0.00	2	26.10	26.35	-2	137	-1.45%
2020/05/05	0	0.00	2	26.20	26.40	-2	136	-1.46%
2020/04/30	8	26.30	0	0.00	26.30	8	134	5.93%
2020/04/29	7	25.91	0	0.00	26.00	7	134	5.21%
2020/04/21	0	0.00	6	23.65	23.90	-6	119	-5.02%
2020/04/17	6	23.82	0	0.00	23.80	6	108	5.51%
2020/04/16	0	0.00	13	23.82	23.70	-13	105	-12.37%
2020/04/15	1	23.65	0	0.00	23.80	1	98	1.01%
2020/04/14	4	23.84	0	0.00	23.75	4	94	4.23%
2020/03/25	0	0.00	2	23.20	23.80	-2	59	-3.37%
2020/03/23	0	0.00	7	22.54	22.75	-7	45	-15.34%
2020/03/19	0	0.00	5	21.90	21.70	-5	33	-14.80%
2020/03/18	1	23.80	0	0.00	23.70	1	34	2.91%
2020/03/10	0	0.00	1	23.10	23.15	-1	37	-2.67%
2020/03/09	0	0.00	3	22.75	22.65	-3	39	-7.69%
2020/02/12	0	0.00	1	22.20	22.20	-1	117	-0.85%
2020/02/10	0	0.00	1	22.30	22.15	-1	118	-0.84%
2020/02/07	0	0.00	4	22.25	22.25	-4	119	-3.33%
2020/02/06	0	0.00	2	22.50	22.55	-2	120	-1.65%
2020/02/05	0	0.00	2	22.50	22.55	-2	121	-1.64%
2020/02/04	0	0.00	3	22.60	22.60	-3	121	-2.46%
2020/01/31	0	0.00	3	22.85	22.90	-3	121	-2.48%
2020/01/17	2	22.95	0	0.00	23.10	2	119	1.68%
2020/01/16	2	22.80	0	0.00	22.85	2	118	1.68%
2020/01/15	1	22.60	0	0.00	22.80	1	118	0.84%
2020/01/13	2	22.48	0	0.00	22.40	2	117	1.71%
2020/01/10	5	22.03	0	0.00	22.20	5	116	4.29%
2020/01/03	4	21.95	0	0.00	22.00	4	115	3.47%
2019/11/21	0	0.00	2	27.58	28.45	-2	23	-8.61%
2019/10/08	0	0.00	2	28.10	28.10	-2	11	-18.16%
2019/10/04	0	0.00	21	28.02	28.30	-21	10	-195.97%
2019/09/27	0	0.00	8	28.21	28.45	-8	10	-75.24%
2019/08/29	0	0.00	1	28.20	28.35	-1	10	-9.32%
2019/08/21	0	0.00	3	28.32	28.30	-3	11	-26.05%
2019/08/19	0	0.00	2	28.20	28.30	-2	12	-15.52%
2019/08/16	0	0.00	2	28.40	28.40	-2	12	-15.42%
2019/08/06	1	28.30	1	28.00	28.30	0	13	0.00%
2019/08/05	0	0.00	3	28.33	28.35	-3	13	-22.33%
2019/07/24	0	0.00	2	28.50	28.50	-2	19	-10.47%
2019/07/23	0	0.00	4	28.34	28.30	-4	20	-19.31%
2019/07/19	2	28.70	0	0.00	28.70	2	21	9.27%
2019/07/10	0	0.00	2	28.30	28.30	-2	29	-6.82%
2019/07/01	5	28.41	0	0.00	28.35	5	37	13.34%
2019/06/24	2	28.45	0	0.00	28.45	2	37	5.28%
2019/06/21	2	28.15	0	0.00	28.20	2	38	5.14%
2019/06/20	1	28.15	0	0.00	28.15	1	40	2.45%
2019/05/28	0	0.00	2	28.05	28.25	-2	65	-3.07%
2019/05/21	21	27.69	0	0.00	27.90	21	69	30.03%
2019/04/19	0	0.00	17	28.28	28.65	-17	90	-18.78%
2019/03/21	0	0.00	4	28.38	28.55	-4	94	-4.22%
2018/12/18	0	0.00	2.7	26.98	26.50	-2.7	128	-2.10%
2018/12/11	0	0.00	1	26.85	26.95	-1	126	-0.79%
2018/11/16	0	0.00	2	27.88	27.65	-2	124	-1.61%
2018/11/15	0	0.00	1	28.70	27.75	-1	123	-0.81%
2018/11/14	0	0.00	3	29.27	28.80	-3	131	-2.29%
2018/11/12	0	0.00	1	43.10	43.10	-1	129	-0.77%
2018/11/09	0	0.00	1	41.55	42.55	-1	134	-0.74%
2018/11/08	1	45.50	0	0.00	44.05	1	133	0.75%
2018/11/07	5	46.16	0	0.00	46.10	5	131	3.81%
2018/11/05	1	41.95	0	0.00	41.90	1	126	0.79%
2018/11/01	0	0.00	1	41.95	41.95	-1	124	-0.80%
2018/10/30	1	41.75	0	0.00	41.55	1	123	0.81%
2018/10/26	1	41.00	0	0.00	40.90	1	121	0.82%
2018/10/12	0	0.00	2	33.80	34.30	-2	72	-2.77%
2018/10/04	0	0.00	6	41.32	41.70	-6	52	-11.48%
2018/09/28	0	0.00	5	40.79	40.80	-5	47	-10.43%
2018/09/19	0	0.00	3	39.37	39.80	-3	46	-6.44%
2018/09/13	1	38.90	0	0.00	39.50	1	45	2.19%
2018/09/07	0	0.00	2	39.43	39.25	-2	45	-4.44%
2018/09/05	0	0.00	1	39.30	39.65	-1	44	-2.24%
2018/08/20	1	39.00	0	0.00	39.45	1	38	2.61%
2018/08/10	0	0.00	1	38.95	39.05	-1	34	-2.90%
2018/08/01	0	0.00	1	39.30	39.00	-1	38	-2.60%
2018/07/26	0	0.00	1	39.90	39.50	-1	21	-4.68%
2018/07/23	0	0.00	2	40.55	40.20	-2	21	-9.50%
2018/06/26	2	38.55	0	0.00	38.80	2	20	9.89%
2018/06/22	3	38.70	0	0.00	38.80	3	20	14.54%
2018/06/20	1	38.85	0	0.00	38.80	1	20	4.79%
2018/04/02	1	34.30	0	0.00	34.30	1	33	2.98%
2018/01/16	3	36.63	0	0.00	36.70	3	111	2.69%
2018/01/08	0	0.00	1	36.85	36.85	-1	112	-0.89%