興泰 (1235)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

股價
48.00
漲跌
▲0.65
漲幅
+1.37%
成交量
7張
產業
上市食品類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/12	1	48.25	0	0.00	47.35	1	23	4.27%
2025/11/24	1	48.40	0	0.00	47.75	1	23	4.18%
2025/11/20	1	48.15	0	0.00	47.45	1	23	4.17%
2025/11/05	1	49.00	2	48.70	48.35	-1	24	-4.14%
2025/10/15	0	0.00	1	51.20	51.20	-1	16	-6.13%
2025/09/19	0	0.00	2	60.40	61.40	-2	10	-18.26%
2025/09/01	0	0.00	1	60.70	60.70	-1	12	-7.78%
2025/08/29	0	0.00	1	61.50	61.50	-1	12	-7.70%
2025/08/28	0	0.00	2	60.40	60.60	-2	13	-15.00%
2025/08/27	0	0.00	1	60.60	60.80	-1	13	-7.28%
2025/08/22	0	0.00	1	61.90	61.90	-1	20	-4.77%
2025/08/21	0	0.00	1	62.30	62.30	-1	24	-4.12%
2025/08/20	1	61.90	0	0.00	62.30	1	25	3.91%
2025/08/05	0	0.00	1	61.70	61.90	-1	26	-3.74%
2025/08/01	0	0.00	3	61.27	62.30	-3	26	-11.13%
2025/07/29	0	0.00	1	62.90	61.70	-1	26	-3.72%
2025/07/18	1	66.10	0	0.00	64.60	1	26	3.82%
2025/06/26	1	65.50	0	0.00	66.20	1	26	3.83%
2025/06/23	0	0.00	1	61.80	62.50	-1	25	-3.97%
2025/06/19	0	0.00	6	68.15	66.80	-6	25	-23.65%
2025/06/16	3	67.67	0	0.00	68.00	3	24	12.20%
2025/06/04	1	62.60	0	0.00	62.50	1	25	3.89%
2025/06/02	1	62.00	3	63.30	61.20	-2	25	-7.82%
2025/05/29	1	65.00	0	0.00	64.90	1	24	4.10%
2025/05/27	0	0.00	1	85.70	77.40	-1	20	-4.91%
2025/05/14	1	105.50	0	0.00	105.50	1	21	4.68%
2025/05/09	0	0.00	1	100.00	103.00	-1	20	-4.78%
2025/05/07	0	0.00	1	99.50	99.50	-1	20	-4.78%
2025/05/06	1	103.00	0	0.00	103.00	1	20	4.89%
2025/04/30	0	0.00	3	97.83	99.20	-3	21	-14.17%
2025/04/18	0	0.00	1	100.00	100.50	-1	23	-4.19%
2025/04/08	0	0.00	4	100.80	102.00	-4	28	-14.04%
2025/04/01	1	102.00	1	103.00	104.00	0	28	0.00%
2025/03/28	0	0.00	3	100.67	101.00	-3	29	-10.12%
2025/03/21	1	101.00	4	102.00	101.00	-3	31	-9.54%
2025/03/20	0	0.00	15.4	103.18	102.50	-15.4	31	-49.30%
2025/03/14	3	90.03	0	0.00	97.20	3	31	9.51%
2025/03/13	0	0.00	1	89.80	90.10	-1	31	-3.16%
2025/03/12	0	0.00	2	90.35	90.00	-2	31	-6.39%
2025/03/11	0	0.00	6	92.85	91.30	-6	31	-19.20%
2025/03/10	0	0.00	1	97.90	95.00	-1	31	-3.22%
2025/03/07	1	97.00	0	0.00	97.70	1	30	3.24%
2025/03/05	8	93.98	1	93.00	96.70	7	31	22.50%
2025/03/04	2	91.40	1	90.90	92.30	1	30	3.29%
2025/02/25	0	0.00	2	89.90	87.70	-2	28	-6.92%
2025/02/24	0	0.00	1	93.90	93.90	-1	28	-3.48%
2025/02/21	3	92.57	0	0.00	94.10	3	29	10.25%
2025/02/20	0	0.00	1	107.50	98.90	-1	28	-3.50%
2025/02/19	2	108.00	2	108.50	107.00	0	28	0.00%
2025/02/13	8	84.80	0	0.00	86.80	8	24	32.35%
2025/02/10	0	0.00	2	80.50	80.40	-2	24	-8.18%
2025/02/05	1	81.90	0	0.00	81.10	1	27	3.62%
2025/02/03	0	0.00	6	78.73	80.50	-6	28	-21.39%
2025/01/22	4	79.38	0	0.00	79.90	4	27	14.55%
2025/01/17	1	78.10	0	0.00	77.00	1	27	3.69%
2025/01/16	1	75.30	1	74.60	74.50	0	27	0.00%
2025/01/14	0	0.00	1	70.50	71.50	-1	27	-3.60%
2025/01/13	2	69.20	6	65.38	71.40	-4	29	-13.74%
2025/01/10	0	0.00	3	67.07	67.30	-3	27	-10.73%
2025/01/09	0	0.00	2	67.75	67.60	-2	27	-7.18%
2025/01/08	1	67.70	3	67.57	69.00	-2	27	-7.24%
2025/01/06	1	72.00	2	71.90	73.00	-1	27	-3.60%
2025/01/03	1	73.50	0	0.00	73.10	1	25	3.87%
2025/01/02	1	72.90	5	73.02	73.60	-4	25	-15.58%
2024/12/31	2	74.60	0	0.00	74.50	2	24	8.02%
2024/12/26	0	0.00	1	77.40	78.00	-1	25	-3.99%
2024/12/23	1	88.20	0	0.00	84.10	1	23	4.30%
2024/12/19	0	0.00	5	99.50	102.50	-5	22	-22.04%

興泰相關文章

興泰相關影音