鮮活果汁-KY (1256)-摩根大通券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	218.00	217.00	-2	13	-14.98%
2024/04/15	0	0.00	1	220.00	224.50	-1	12	-7.84%
2024/04/12	0	0.00	1	233.50	233.50	-1	11	-8.57%
2024/04/11	0	0.00	1	233.50	233.50	-1	11	-8.66%
2024/04/08	5	230.00	0	0.00	232.00	5	11	43.61%
2024/04/03	1	240.00	0	0.00	241.00	1	10	9.12%
2024/04/02	1	245.00	1	244.00	244.00	0	11	0.00%
2024/04/01	1	243.50	0	0.00	243.50	1	10	9.16%
2024/03/28	0	0.00	2	231.75	232.00	-2	10	-18.72%
2024/03/27	0	0.00	3	230.67	231.00	-3	10	-28.26%
2024/03/26	0	0.00	2	232.00	232.00	-2	10	-19.23%
2024/03/22	0	0.00	1	233.00	233.00	-1	10	-9.90%
2024/03/20	1	231.00	4	229.38	229.50	-3	10	-29.90%
2024/03/19	0	0.00	1	232.00	231.50	-1	9	-10.38%
2024/03/18	0	0.00	2	236.50	235.00	-2	9	-20.73%
2024/03/08	0	0.00	1	244.00	240.00	-1	8	-11.45%
2024/03/07	0	0.00	2	246.25	244.50	-2	8	-23.67%
2024/03/06	0	0.00	2	247.50	247.00	-2	8	-23.91%
2024/03/04	0	0.00	1	250.00	251.00	-1	8	-12.42%
2024/02/26	0	0.00	1	261.00	261.50	-1	7	-13.10%
2024/02/23	0	0.00	1	266.00	261.00	-1	7	-13.22%
2024/02/21	4	262.25	0	0.00	262.00	4	7	55.56%
2024/01/16	0	0.00	2	235.25	235.00	-2	6	-32.35%
2024/01/11	2	243.00	3	240.67	239.00	-1	6	-15.59%
2024/01/08	2	243.00	0	0.00	243.00	2	6	31.17%
2023/12/29	1	240.50	0	0.00	241.50	1	6	15.42%
2023/12/25	5	246.50	0	0.00	246.50	5	6	79.16%
2023/12/08	0	0.00	1	249.00	253.00	-1	6	-16.67%
2023/12/06	1	250.00	0	0.00	249.00	1	6	16.58%
2023/12/05	0	0.00	5	250.00	250.00	-5	6	-82.43%
2023/11/21	2	259.00	0	0.00	259.00	2	8	23.86%
2023/10/27	0	0.00	1	230.00	228.00	-1	9	-10.53%
2023/10/12	1	261.00	0	0.00	260.00	1	11	8.55%
2023/08/28	1	270.00	0	0.00	270.00	1	13	7.20%
2023/08/24	0	0.00	1	270.00	269.50	-1	13	-7.32%
2023/08/16	2	270.75	1	272.00	271.50	1	12	8.00%
2023/07/26	1	299.00	0	0.00	299.50	1	14	7.11%
2023/07/25	1	305.00	0	0.00	301.00	1	14	7.03%
2023/07/05	0	0.00	3	338.00	330.00	-3	16	-17.77%
2023/06/12	1	314.50	0	0.00	314.50	1	19	5.14%
2023/05/24	1	319.00	0	0.00	322.50	1	32	3.11%
2023/05/09	1	330.00	0	0.00	330.00	1	34	2.92%
2023/05/08	3	320.83	0	0.00	328.00	3	34	8.78%
2023/04/26	0	0.00	1	310.00	306.00	-1	34	-2.90%
2023/04/25	0	0.00	1	300.00	300.00	-1	34	-2.93%
2023/04/21	2	295.00	2	296.75	294.00	0	34	0.00%
2023/04/19	0	0.00	4	312.50	309.00	-4	33	-12.02%
2023/04/17	1	314.50	0	0.00	314.50	1	32	3.05%
2023/04/13	0	0.00	2	318.75	316.00	-2	31	-6.30%
2023/04/12	0	0.00	2	324.00	323.50	-2	31	-6.42%
2023/04/07	0	0.00	1	336.00	330.50	-1	31	-3.21%
2023/03/30	1	336.00	0	0.00	332.50	1	30	3.27%
2023/03/29	3	330.00	3	334.67	332.00	0	30	0.00%
2023/03/28	0	0.00	3	330.33	331.00	-3	30	-9.78%
2023/03/27	1	337.50	0	0.00	337.50	1	30	3.33%
2023/03/24	0	0.00	4	345.25	340.00	-4	30	-13.18%
2023/03/23	0	0.00	1	337.00	337.00	-1	30	-3.31%
2023/03/22	0	0.00	1	344.00	344.00	-1	30	-3.31%
2023/03/21	1	349.50	0	0.00	345.00	1	30	3.33%
2023/03/20	1	344.00	1	339.00	344.00	0	29	0.00%
2023/03/17	1	328.00	4	329.50	333.00	-3	28	-10.39%
2023/03/16	3	323.83	1	328.50	323.00	2	28	7.02%
2023/03/15	1	328.50	1	328.50	328.50	0	29	0.00%
2023/03/14	1	340.00	1	340.00	340.00	0	29	0.00%
2023/03/13	1	345.00	2	344.75	345.00	-1	29	-3.39%
2023/03/10	1	342.50	2	344.25	342.50	-1	29	-3.39%
2023/03/09	0	0.00	1	355.00	355.00	-1	29	-3.34%
2023/03/08	10	347.40	1	346.50	349.50	9	29	30.98%
2023/03/07	2	336.50	0	0.00	338.00	2	25	7.72%
2023/03/06	2	331.50	3	332.50	331.50	-1	24	-4.05%
2023/03/01	0	0.00	1	325.50	325.50	-1	22	-4.47%
2023/02/24	0	0.00	1	321.50	320.00	-1	22	-4.55%
2023/02/22	1	326.00	0	0.00	325.00	1	20	4.98%
2023/02/06	1	296.00	0	0.00	296.00	1	15	6.38%
2023/02/01	0	0.00	1	283.00	285.00	-1	14	-6.95%
2023/01/17	1	274.00	0	0.00	275.50	1	13	7.18%
2023/01/09	0	0.00	1	254.50	256.00	-1	13	-7.29%
2022/12/14	1	283.00	0	0.00	283.50	1	12	8.05%
2022/12/07	1	281.00	1	283.00	274.50	0	12	0.00%
2022/12/05	2	260.50	0	0.00	268.50	2	11	17.57%
2022/12/01	0	0.00	1	260.00	266.00	-1	11	-8.54%
2022/11/16	2	241.75	0	0.00	239.00	2	12	16.22%
2022/11/07	0	0.00	1	200.50	203.50	-1	10	-9.49%
2022/10/24	1	216.00	0	0.00	214.50	1	10	9.52%
2022/10/19	1	222.00	0	0.00	218.00	1	10	9.69%
2022/10/13	0	0.00	1	219.00	225.00	-1	10	-9.49%
2022/10/05	0	0.00	1	227.50	227.00	-1	10	-9.29%
2022/10/04	0	0.00	1	227.00	227.00	-1	10	-9.29%
2022/09/29	0	0.00	1	229.00	229.00	-1	10	-9.35%
2022/09/27	0	0.00	1	236.50	236.50	-1	10	-9.48%
2022/09/22	0	0.00	1	244.00	243.00	-1	10	-9.40%
2022/09/21	0	0.00	1	238.00	238.00	-1	10	-9.58%
2022/09/19	1	244.00	0	0.00	244.00	1	10	9.46%
2022/09/15	0	0.00	1	241.00	241.00	-1	10	-9.49%
2022/09/14	0	0.00	1	240.00	242.00	-1	10	-9.58%
2022/09/07	0	0.00	1	228.50	226.50	-1	10	-9.76%
2022/09/06	1	216.00	0	0.00	229.00	1	10	9.92%
2022/09/01	0	0.00	1	220.00	220.00	-1	9	-10.83%
2022/08/30	0	0.00	2	227.00	227.50	-2	8	-23.30%
2022/08/29	0	0.00	1	221.50	228.00	-1	8	-11.67%
2022/07/05	1	280.00	0	0.00	280.00	1	26	3.79%
2022/07/01	2	278.50	0	0.00	274.00	2	26	7.55%
2022/06/27	1	284.00	0	0.00	284.00	1	26	3.73%
2022/06/23	1	271.50	0	0.00	272.50	1	27	3.68%
2022/06/21	1	278.50	0	0.00	284.50	1	27	3.68%
2022/06/17	1	282.00	0	0.00	278.50	1	27	3.63%
2022/06/16	1	279.00	0	0.00	279.00	1	27	3.61%
2022/06/15	3	279.50	1	286.50	284.50	2	27	7.19%
2022/06/13	0	0.00	1	292.00	284.00	-1	28	-3.57%
2022/06/08	1	293.00	0	0.00	293.00	1	28	3.45%
2022/06/02	1	286.00	0	0.00	286.00	1	34	2.93%
2022/05/31	2	286.50	1	286.00	286.00	1	33	2.96%
2022/05/27	0	0.00	1	298.00	292.50	-1	33	-2.98%
2022/05/26	1	290.00	3	295.17	298.00	-2	33	-6.06%
2022/05/25	0	0.00	4	283.75	289.00	-4	31	-12.54%
2022/05/24	1	280.00	4	285.38	285.00	-3	31	-9.45%
2022/05/23	3	275.33	3	275.83	276.00	0	30	0.00%
2022/05/19	2	262.25	2	262.50	262.50	0	30	0.00%
2022/05/18	3	265.67	4	265.38	268.50	-1	29	-3.34%
2022/05/17	2	239.25	0	0.00	258.00	2	28	6.91%
2022/05/13	1	240.00	1	237.00	243.00	0	27	0.00%
2022/05/12	2	236.75	0	0.00	243.00	2	26	7.67%
2022/05/11	1	261.00	14	260.86	260.50	-13	22	-57.52%
2022/05/06	0	0.00	1	294.50	292.00	-1	19	-5.18%
2022/05/05	0	0.00	2	293.50	295.00	-2	19	-10.27%
2022/04/26	1	271.00	2	272.50	272.00	-1	20	-4.83%
2022/04/22	0	0.00	2	284.25	283.00	-2	20	-9.64%
2022/04/20	0	0.00	1	282.00	282.00	-1	20	-4.77%
2022/04/19	2	270.75	0	0.00	270.00	2	21	9.49%
2022/04/14	0	0.00	1	281.00	281.00	-1	21	-4.71%
2022/04/12	0	0.00	1	281.50	281.50	-1	21	-4.67%
2022/04/11	0	0.00	1	285.00	285.00	-1	21	-4.71%
2022/04/08	0	0.00	1	290.00	290.00	-1	21	-4.74%
2022/04/07	0	0.00	1	290.00	290.00	-1	21	-4.72%
2022/04/01	0	0.00	1	290.00	290.00	-1	22	-4.41%
2022/03/30	1	295.00	2	294.00	293.00	-1	23	-4.20%
2022/03/29	0	0.00	2	293.25	293.00	-2	24	-8.30%
2022/03/21	1	301.50	0	0.00	302.00	1	24	4.12%
2022/03/18	0.2	304.50	0	0.00	300.00	0.2	24	0.82%
2022/03/17	1	297.00	0	0.00	299.50	1	24	4.04%
2022/03/16	2	293.50	3	294.67	293.00	-1	24	-4.06%
2022/03/15	2	299.00	2	294.00	294.00	0	24	0.00%
2022/03/10	0	0.00	2	292.75	293.00	-2	26	-7.53%
2022/03/09	0	0.00	4	291.00	291.50	-4	25	-15.64%
2022/03/08	1	306.00	2	310.00	309.00	-1	23	-4.23%
2022/02/25	0	0.00	1	312.50	313.00	-1	24	-4.10%
2022/02/22	0	0.00	2	319.00	319.00	-2	24	-8.15%
2022/02/21	1	320.00	0	0.00	320.50	1	24	4.06%
2022/02/15	0	0.00	1	319.00	318.50	-1	26	-3.82%
2022/02/10	2	321.00	0	0.00	324.00	2	27	7.17%
2022/02/07	3	313.67	0	0.00	318.00	3	28	10.45%
2022/01/26	2	311.75	1	311.00	311.50	1	29	3.45%
2022/01/25	0	0.00	1	313.50	312.50	-1	28	-3.47%
2022/01/21	0	0.00	1	317.00	318.00	-1	29	-3.45%
2022/01/13	0	0.00	1	317.50	324.00	-1	30	-3.28%
2022/01/11	0	0.00	1	326.50	327.00	-1	30	-3.26%
2022/01/10	1	331.00	1	335.50	331.00	0	30	0.00%
2022/01/07	0	0.00	1	332.50	332.00	-1	30	-3.29%
2022/01/06	0	0.00	1	328.00	328.00	-1	30	-3.29%
2022/01/03	1	317.00	0	0.00	320.00	1	30	3.26%
2021/12/29	2	319.00	0	0.00	320.00	2	32	6.24%
2021/12/28	4	313.88	3	320.17	323.00	1	32	3.07%
2021/12/23	0	0.00	1	319.00	319.50	-1	32	-3.07%
2021/12/22	0	0.00	1	322.00	320.00	-1	33	-2.99%
2021/12/21	3	321.50	0	0.00	321.50	3	33	8.99%
2021/12/14	1	323.50	0	0.00	320.00	1	36	2.71%
2021/12/13	0	0.00	1	327.50	325.00	-1	36	-2.71%
2021/12/09	0	0.00	1	336.00	336.00	-1	37	-2.66%
2021/12/08	0	0.00	1	333.00	333.00	-1	38	-2.61%
2021/12/06	0	0.00	2	321.25	318.00	-2	38	-5.22%
2021/12/01	0	0.00	2	354.50	354.50	-2	37	-5.39%
2021/11/25	0	0.00	1	365.50	361.00	-1	39	-2.54%
2021/11/24	2	360.75	2	359.50	359.50	0	50	0.00%
2021/11/23	0	0.00	3	361.17	361.00	-3	51	-5.88%
2021/11/18	0	0.00	3	364.00	363.50	-3	51	-5.87%
2021/11/17	0	0.00	3	365.33	365.00	-3	51	-5.79%
2021/11/16	0	0.00	3	362.00	362.00	-3	52	-5.73%
2021/11/15	0	0.00	5	360.50	361.50	-5	53	-9.42%
2021/11/12	0	0.00	5	360.60	361.00	-5	54	-9.19%
2021/11/11	2	361.50	0	0.00	361.00	2	55	3.59%
2021/11/09	2	368.00	0	0.00	367.00	2	57	3.47%
2021/11/05	3	372.17	0	0.00	371.00	3	58	5.15%
2021/11/04	1	375.50	0	0.00	375.50	1	59	1.69%
2021/11/03	1	378.00	0	0.00	375.50	1	64	1.54%
2021/11/02	2	376.00	0	0.00	375.00	2	64	3.08%
2021/11/01	0	0.00	6	375.00	375.00	-6	66	-8.99%
2021/10/28	2	371.50	0	0.00	371.50	2	67	2.97%
2021/10/26	3	372.83	0	0.00	371.00	3	68	4.37%
2021/10/19	0	0.00	4	373.00	370.00	-4	70	-5.70%
2021/10/15	2	368.75	1	368.00	370.00	1	70	1.42%
2021/10/14	2	369.75	1	372.00	367.50	1	70	1.42%
2021/10/08	0	0.00	1	376.00	373.00	-1	70	-1.41%
2021/10/07	0	0.00	2	379.25	375.00	-2	71	-2.81%
2021/10/06	0	0.00	1	376.00	371.00	-1	70	-1.41%
2021/10/05	0	0.00	1	371.00	370.00	-1	70	-1.42%
2021/10/01	0	0.00	2	374.75	361.50	-2	71	-2.80%
2021/09/30	0	0.00	1	376.00	378.00	-1	71	-1.39%
2021/09/29	0	0.00	2	380.25	376.00	-2	74	-2.69%
2021/09/24	0	0.00	9	396.78	396.00	-9	71	-12.51%
2021/09/23	0	0.00	3	401.17	396.50	-3	71	-4.21%
2021/09/22	0	0.00	3	401.50	400.00	-3	70	-4.24%
2021/09/16	0	0.00	3	404.67	403.50	-3	69	-4.31%
2021/09/15	0	0.00	7	404.21	405.50	-7	69	-10.06%
2021/09/14	0	0.00	2	405.25	404.50	-2	69	-2.88%
2021/09/09	0	0.00	1	410.00	410.00	-1	67	-1.47%
2021/09/08	0	0.00	2	409.25	409.00	-2	67	-2.94%
2021/09/06	3	411.67	3	411.17	410.50	0	67	0.00%
2021/09/02	0	0.00	1	420.00	417.00	-1	66	-1.49%
2021/08/31	1	413.50	2	416.00	419.00	-1	66	-1.50%
2021/08/30	9	410.94	17	409.09	409.00	-8	69	-11.57%
2021/08/27	0	0.00	1	450.00	450.00	-1	57	-1.73%
2021/08/24	1	440.00	1	442.00	440.00	0	57	0.00%
2021/08/23	0	0.00	1	442.00	442.00	-1	57	-1.73%
2021/08/20	1	414.00	2	417.25	419.50	-1	57	-1.75%
2021/08/18	5	415.70	4	412.00	422.50	1	59	1.69%
2021/08/17	3	421.00	1	417.00	418.50	2	57	3.47%
2021/08/16	5	427.40	2	422.75	416.50	3	56	5.34%
2021/08/13	0	0.00	1	443.00	439.50	-1	53	-1.87%
2021/08/12	1	446.00	2	444.50	445.00	-1	52	-1.90%
2021/08/11	0	0.00	4	446.25	446.00	-4	52	-7.63%
2021/08/10	3	443.00	1	442.00	447.50	2	52	3.83%
2021/08/09	4	467.25	15	461.20	453.50	-11	51	-21.39%
2021/08/06	9	487.56	0	0.00	489.50	9	46	19.49%
2021/08/05	4	494.00	2	488.25	490.00	2	47	4.23%
2021/08/04	0	0.00	2	494.50	497.50	-2	51	-3.91%
2021/08/03	1	495.50	3	494.50	496.00	-2	51	-3.88%
2021/08/02	1	499.00	8	496.19	499.00	-7	51	-13.52%
2021/07/29	5	508.40	1	504.00	504.00	4	51	7.84%
2021/07/28	2	503.00	1	505.00	505.00	1	51	1.95%
2021/07/27	1	497.00	0	0.00	500.00	1	51	1.95%
2021/07/26	2	495.00	0	0.00	494.00	2	51	3.90%
2021/07/22	0	0.00	1	494.50	491.50	-1	52	-1.90%
2021/07/21	0	0.00	1	494.00	492.00	-1	52	-1.90%
2021/07/19	3	493.83	0	0.00	490.50	3	52	5.70%
2021/07/15	1	494.50	0	0.00	491.50	1	53	1.88%
2021/07/14	1	496.50	0	0.00	496.50	1	52	1.90%
2021/07/13	3	501.33	1	504.00	500.00	2	52	3.80%
2021/07/12	1	497.00	2	502.00	499.50	-1	52	-1.92%
2021/07/09	2	501.50	3	502.00	502.00	-1	51	-1.93%
2021/07/08	7	502.64	0	0.00	503.00	7	51	13.63%
2021/07/07	4	484.25	2	482.50	490.00	2	50	3.95%
2021/07/06	9	483.11	9	487.94	477.00	0	50	0.00%
2021/07/05	2	446.00	0	0.00	453.00	2	48	4.14%
2021/07/01	2	443.75	1	442.00	442.50	1	50	1.99%
2021/06/30	1	442.00	1	444.00	441.00	0	51	0.00%
2021/06/29	3	441.17	0	0.00	441.50	3	51	5.85%
2021/06/24	1	443.50	0	0.00	445.00	1	53	1.89%
2021/06/23	0	0.00	4	441.25	440.50	-4	54	-7.29%
2021/06/22	0	0.00	1	442.00	441.00	-1	55	-1.80%
2021/06/21	0	0.00	2	442.75	442.50	-2	55	-3.60%
2021/06/18	2	437.25	0	0.00	447.00	2	56	3.53%
2021/06/17	0	0.00	1	433.50	434.00	-1	57	-1.75%
2021/06/16	1	433.50	4	433.50	435.50	-3	58	-5.12%
2021/06/15	0	0.00	1	435.50	435.00	-1	60	-1.65%
2021/06/11	0	0.00	1	437.50	436.50	-1	62	-1.59%
2021/06/10	2	437.50	4	439.25	438.00	-2	65	-3.06%
2021/06/09	1	439.00	0	0.00	438.00	1	66	1.49%
2021/06/08	2	439.00	1	437.50	439.50	1	67	1.47%
2021/06/07	6	441.92	14	441.04	437.00	-8	68	-11.63%
2021/06/02	1	470.50	3	467.50	465.00	-2	66	-3.00%
2021/06/01	1	473.00	0	0.00	470.50	1	69	1.43%
2021/05/28	0	0.00	1	470.00	477.50	-1	71	-1.40%
2021/05/27	14	469.18	1	476.00	470.00	13	71	18.22%
2021/05/26	11	462.73	2	457.25	470.00	9	70	12.78%
2021/05/20	1	429.00	0	0.00	428.00	1	70	1.41%
2021/05/19	0	0.00	1	429.50	430.50	-1	71	-1.40%
2021/05/18	4	436.88	4	438.25	430.50	0	72	0.00%
2021/05/17	2	423.50	5	418.40	425.00	-3	73	-4.09%
2021/05/14	0	0.00	6	424.75	425.00	-6	72	-8.23%
2021/05/13	17	428.56	4	433.25	421.50	13	74	17.54%
2021/05/12	26	417.75	24	423.77	421.50	2	72	2.75%
2021/05/11	2	450.50	1	447.00	446.00	1	66	1.49%
2021/05/10	4	457.00	0	0.00	451.50	4	66	6.02%
2021/05/07	0	0.00	1	453.00	449.00	-1	65	-1.53%
2021/05/06	0	0.00	3	443.17	444.00	-3	65	-4.59%
2021/05/05	2	454.00	1	451.50	451.50	1	64	1.54%
2021/05/04	0	0.00	17	445.47	446.00	-17	64	-26.49%
2021/05/03	2	456.25	2	456.25	460.00	0	63	0.00%
2021/04/29	1	460.50	0	0.00	462.00	1	62	1.60%
2021/04/28	6	455.50	2	466.25	452.00	4	62	6.42%
2021/04/26	4	448.50	0	0.00	447.50	4	61	6.51%
2021/04/23	1	441.00	0	0.00	446.00	1	62	1.61%
2021/04/22	5	455.30	0	0.00	445.00	5	62	8.04%
2021/04/21	1	455.00	0	0.00	454.00	1	61	1.62%
2021/04/20	0	0.00	1	447.50	450.00	-1	61	-1.63%
2021/04/14	1	435.50	0	0.00	439.00	1	61	1.64%
2021/04/13	1	438.50	0	0.00	441.00	1	60	1.64%
2021/04/07	1	450.00	9	456.56	452.00	-8	57	-13.82%
2021/04/06	0	0.00	2	458.50	455.00	-2	56	-3.55%
2021/04/01	0	0.00	1	443.00	442.50	-1	55	-1.81%
2021/03/31	0	0.00	1	446.00	442.50	-1	55	-1.82%
2021/03/29	0	0.00	3	443.50	441.50	-3	53	-5.56%
2021/03/26	3	449.67	3	448.17	443.00	0	53	0.00%
2021/03/25	1	435.00	0	0.00	435.50	1	52	1.91%
2021/03/24	1	438.00	0	0.00	438.00	1	51	1.93%
2021/03/23	3	442.00	3	443.33	438.00	0	52	0.00%
2021/03/22	2	432.00	1	441.50	443.00	1	52	1.92%
2021/03/19	7	442.07	6	440.33	437.00	1	53	1.88%
2021/03/18	3	456.17	11	459.23	450.50	-8	52	-15.25%
2021/03/17	8	468.94	10	467.15	459.00	-2	51	-3.89%
2021/03/16	8	457.69	6	463.17	458.50	2	52	3.79%
2021/03/15	7	427.79	2	437.25	433.00	5	51	9.75%
2021/03/12	1	420.00	3	417.50	413.00	-2	49	-4.01%
2021/03/11	2	415.25	4	416.75	415.00	-2	50	-3.94%
2021/03/10	2	400.50	0	0.00	397.50	2	49	4.03%
2021/03/09	4	384.50	2	387.50	391.00	2	49	4.01%
2021/03/08	3	392.17	3	395.83	384.00	0	49	0.00%
2021/03/05	9	402.78	5	410.90	388.50	4	48	8.20%
2021/03/04	0	0.00	3	391.67	395.00	-3	45	-6.64%
2021/03/03	2	374.50	5	380.00	388.50	-3	44	-6.73%
2021/03/02	2	363.50	0	0.00	362.00	2	43	4.60%
2021/02/26	7	360.00	1	369.00	365.00	6	43	13.88%
2021/02/25	2	366.25	0	0.00	363.50	2	43	4.65%
2021/02/24	0	0.00	4	364.25	359.00	-4	41	-9.53%
2021/02/23	3	336.50	0	0.00	345.00	3	41	7.15%
2021/02/22	2	337.00	1	338.00	336.50	1	41	2.39%
2021/02/19	0	0.00	3	339.67	342.00	-3	41	-7.17%
2021/02/18	1	333.50	3	343.33	344.00	-2	43	-4.60%
2021/02/17	1	321.00	1	320.50	324.50	0	43	0.00%
2021/02/05	3	310.00	1	311.50	311.50	2	43	4.56%
2021/02/04	1	310.00	1	309.00	310.00	0	47	0.00%
2021/02/01	0	0.00	2	291.50	290.00	-2	49	-4.04%
2021/01/29	1	289.50	1	289.00	285.50	0	49	0.00%
2021/01/28	1	288.00	0	0.00	287.00	1	50	1.99%
2021/01/21	1	291.00	1	288.00	288.00	0	51	0.00%
2021/01/20	1	293.00	4	290.50	290.00	-3	51	-5.79%
2021/01/14	0	0.00	2	295.50	296.00	-2	50	-3.97%
2021/01/13	1	298.00	3	296.83	297.00	-2	51	-3.88%
2021/01/12	0	0.00	1	297.00	296.00	-1	51	-1.94%
2021/01/07	0	0.00	2	297.00	296.00	-2	52	-3.80%
2021/01/06	0	0.00	1	298.50	298.50	-1	53	-1.88%
2021/01/04	0	0.00	1	303.00	298.00	-1	54	-1.85%
2020/12/29	0	0.00	2	295.75	296.00	-2	62	-3.19%
2020/12/28	0	0.00	2	297.00	297.00	-2	64	-3.12%
2020/12/24	0	0.00	1	297.00	296.50	-1	64	-1.54%
2020/12/23	1	294.00	1	297.00	297.00	0	66	0.00%
2020/12/22	0	0.00	2	298.50	297.50	-2	67	-2.95%
2020/12/21	2	299.00	1	303.00	302.00	1	68	1.45%
2020/12/18	3	302.17	2	301.75	301.50	1	69	1.44%
2020/12/17	4	295.13	3	300.50	300.00	1	73	1.37%
2020/12/15	0	0.00	1	284.50	284.50	-1	76	-1.31%
2020/12/14	0	0.00	2	289.50	290.00	-2	76	-2.62%
2020/12/11	2	290.00	0	0.00	291.00	2	76	2.63%
2020/12/10	13	292.85	0	0.00	293.50	13	77	16.73%
2020/12/09	4	299.63	0	0.00	298.50	4	75	5.28%
2020/12/08	2	302.00	0	0.00	302.00	2	74	2.67%
2020/12/07	0	0.00	2	303.50	303.50	-2	74	-2.67%
2020/12/04	1	312.00	0	0.00	315.00	1	73	1.37%
2020/12/03	1	319.00	0	0.00	315.00	1	73	1.36%
2020/12/02	0	0.00	1	315.50	315.00	-1	75	-1.33%
2020/12/01	0	0.00	1	319.00	319.00	-1	75	-1.32%
2020/11/26	2	316.00	1	315.50	315.50	1	78	1.28%
2020/11/25	1	314.50	2	314.00	313.50	-1	78	-1.28%
2020/11/24	0	0.00	1	318.00	316.00	-1	78	-1.28%
2020/11/23	4	311.50	2	316.25	316.00	2	78	2.53%
2020/11/20	3	312.00	0	0.00	311.50	3	78	3.82%
2020/11/19	3	317.33	0	0.00	318.50	3	77	3.86%
2020/11/17	3	317.67	3	315.17	325.00	0	79	0.00%
2020/11/16	1	314.50	3	314.50	315.00	-2	80	-2.48%
2020/11/13	5	308.60	0	0.00	311.50	5	81	6.14%
2020/11/12	7	303.07	15	313.67	304.00	-8	81	-9.76%
2020/11/11	2	292.25	5	294.30	296.50	-3	78	-3.83%
2020/11/10	0	0.00	2	294.00	292.00	-2	78	-2.56%
2020/11/09	4	291.38	1	297.00	291.50	3	82	3.64%
2020/11/06	0	0.00	1	285.00	284.00	-1	80	-1.24%
2020/11/05	1	284.00	1	287.00	287.00	0	80	0.00%
2020/11/02	3	279.17	1	279.50	278.50	2	81	2.45%
2020/10/28	2	287.25	0	0.00	287.00	2	82	2.43%
2020/10/27	3	283.33	0	0.00	281.00	3	81	3.68%
2020/10/21	1	284.50	6	291.58	287.50	-5	83	-5.96%
2020/10/19	0	0.00	2	281.00	281.50	-2	83	-2.41%
2020/10/16	0	0.00	1	279.00	279.00	-1	82	-1.21%
2020/10/15	0	0.00	1	275.00	275.00	-1	82	-1.22%
2020/10/14	1	278.00	2	280.25	277.00	-1	82	-1.22%
2020/10/13	9	273.56	0	0.00	278.00	9	81	11.01%
2020/09/24	0	0.00	3	265.50	265.50	-3	72	-4.15%
2020/09/22	2	284.00	1	283.00	271.50	1	69	1.43%
2020/09/21	4	273.13	0	0.00	284.00	4	66	6.05%
2020/09/18	5	264.80	0	0.00	268.00	5	64	7.79%
2020/09/17	2	258.75	1	255.50	255.50	1	62	1.60%
2020/08/31	0	0.00	5	223.30	223.00	-5	53	-9.32%
2020/08/27	5	221.10	0	0.00	220.00	5	55	9.00%
2020/08/25	1	226.00	0	0.00	223.50	1	56	1.76%
2020/08/24	2	226.25	1	224.00	224.50	1	57	1.74%
2020/08/21	4	227.38	6	234.67	227.00	-2	57	-3.47%
2020/08/20	19	222.39	14	223.36	230.00	5	56	8.93%
2020/08/19	2	223.00	8	227.75	229.00	-6	53	-11.24%
2020/08/18	6	217.50	0	0.00	221.00	6	51	11.70%
2020/08/14	2	211.00	0	0.00	213.50	2	50	3.97%
2020/08/13	1	215.00	0	0.00	212.50	1	50	1.98%
2020/08/12	0	0.00	2	202.25	204.50	-2	46	-4.27%
2020/08/03	0	0.00	3	202.83	202.50	-3	47	-6.31%
2020/07/30	0	0.00	1	205.00	205.00	-1	47	-2.10%
2020/07/29	1	202.50	1	200.00	204.00	0	47	0.00%
2020/07/28	0	0.00	4	200.88	200.50	-4	48	-8.29%
2020/07/27	0	0.00	2	204.50	203.50	-2	48	-4.16%
2020/07/24	0	0.00	2	203.75	204.50	-2	48	-4.14%
2020/07/23	0	0.00	1	206.00	206.50	-1	48	-2.06%
2020/07/22	0	0.00	1	206.50	206.50	-1	48	-2.06%
2020/07/21	2	208.00	2	206.75	206.00	0	48	0.00%
2020/07/20	0	0.00	2	207.00	208.00	-2	48	-4.14%
2020/07/17	0	0.00	1	207.50	207.50	-1	48	-2.07%
2020/07/16	0	0.00	3	207.83	208.50	-3	49	-6.05%
2020/07/15	2	207.75	0	0.00	208.50	2	49	4.02%
2020/07/14	1	207.50	1	207.00	209.00	0	50	0.00%
2020/07/13	0	0.00	3	212.33	213.50	-3	50	-5.95%
2020/07/09	0	0.00	1	215.00	215.00	-1	50	-1.97%
2020/07/06	0	0.00	1	212.00	213.00	-1	52	-1.92%
2020/07/02	0	0.00	1	208.50	209.00	-1	54	-1.85%
2020/07/01	0	0.00	2	208.00	208.50	-2	54	-3.64%
2020/06/30	0	0.00	1	209.00	209.00	-1	55	-1.81%
2020/06/29	4	207.50	0	0.00	207.50	4	56	7.08%
2020/06/24	0	0.00	1	211.00	211.00	-1	56	-1.76%
2020/06/23	2	208.00	2	210.25	211.50	0	57	0.00%
2020/06/22	9	208.78	1	206.50	209.00	8	57	13.93%
2020/06/18	0	0.00	1	209.00	209.00	-1	60	-1.66%
2020/06/16	0	0.00	3	210.33	211.00	-3	63	-4.69%
2020/06/15	1	208.00	1	209.00	210.00	0	67	0.00%
2020/06/12	8	205.69	0	0.00	210.00	8	69	11.47%
2020/06/11	1	209.50	2	213.00	210.00	-1	71	-1.41%
2020/06/09	1	217.00	0	0.00	216.00	1	78	1.27%
2020/06/08	0	0.00	1	216.00	217.00	-1	81	-1.23%
2020/06/04	2	211.50	1	212.00	212.50	1	82	1.22%
2020/06/03	1	215.00	0	0.00	213.50	1	83	1.20%
2020/06/01	1	213.50	0	0.00	214.50	1	83	1.19%
2020/05/28	0	0.00	2	206.25	206.00	-2	82	-2.44%
2020/05/26	2	207.75	0	0.00	206.50	2	83	2.39%
2020/05/25	0	0.00	1	203.50	207.00	-1	83	-1.20%
2020/05/22	0	0.00	1	204.50	203.50	-1	83	-1.20%
2020/05/21	0	0.00	2	204.50	206.50	-2	84	-2.38%
2020/05/20	0	0.00	1	203.50	203.50	-1	83	-1.20%
2020/05/19	1	203.00	1	203.00	203.00	0	83	0.00%
2020/05/18	1	199.00	0	0.00	199.50	1	82	1.21%
2020/05/12	0	0.00	1	200.00	200.50	-1	85	-1.17%
2020/05/07	2	202.00	0	0.00	202.50	2	92	2.16%
2020/04/30	4	203.25	4	202.13	203.00	0	102	0.00%
2020/04/29	3	197.83	5	196.80	199.00	-2	108	-1.85%
2020/04/28	1	194.00	9	194.67	196.00	-8	123	-6.50%
2020/04/23	1	191.50	3	190.83	190.50	-2	130	-1.53%
2020/04/22	4	188.13	0	0.00	190.00	4	131	3.04%
2020/04/21	2	189.75	12	189.04	189.50	-10	131	-7.58%
2020/04/20	3	194.50	1	195.00	196.00	2	130	1.53%
2020/04/17	4	196.50	5	196.60	195.00	-1	132	-0.75%
2020/04/16	3	194.00	3	194.50	196.50	0	134	0.00%
2020/04/15	7	195.14	3	194.67	197.00	4	134	2.97%
2020/04/14	4	191.88	2	191.00	193.00	2	133	1.50%
2020/04/13	2	188.75	0	0.00	189.50	2	134	1.49%
2020/04/09	2	186.75	10	186.80	186.00	-8	134	-5.94%
2020/04/08	3	183.00	7	183.93	189.50	-4	133	-3.01%
2020/04/07	0	0.00	7	178.36	177.50	-7	131	-5.32%
2020/04/06	2	173.00	1	173.00	174.50	1	133	0.75%
2020/04/01	1	173.00	1	173.00	175.00	0	134	0.00%
2020/03/31	2	175.25	3	176.67	176.00	-1	134	-0.74%
2020/03/30	1	176.00	1	174.50	176.00	0	133	0.00%
2020/03/27	0	0.00	3	180.33	180.00	-3	133	-2.26%
2020/03/26	2	172.75	0	0.00	176.50	2	133	1.50%
2020/03/25	3	174.83	4	177.88	175.00	-1	133	-0.75%
2020/03/24	0	0.00	1	170.00	170.00	-1	132	-0.75%
2020/03/23	2	165.50	5	166.20	163.50	-3	134	-2.24%
2020/03/20	0	0.00	4	171.38	173.00	-4	133	-3.00%
2020/03/19	0	0.00	14	162.57	159.50	-14	131	-10.62%
2020/03/18	0	0.00	4	175.50	177.00	-4	128	-3.12%
2020/03/17	7	176.86	6	178.33	179.50	1	126	0.79%
2020/03/16	7	178.64	2	179.00	182.50	5	124	4.02%
2020/03/13	18	177.00	4	177.63	182.50	14	122	11.45%
2020/03/12	1	193.50	42	192.82	193.50	-41	115	-35.36%
2020/03/11	0	0.00	4	199.88	199.00	-4	112	-3.54%
2020/03/10	1	196.50	6	196.83	201.00	-5	112	-4.44%
2020/03/09	4	200.75	19	200.39	200.00	-15	111	-13.41%
2020/03/06	3	202.67	2	202.00	203.00	1	110	0.91%
2020/03/05	4	203.88	0	0.00	204.50	4	110	3.63%
2020/03/04	0	0.00	3	203.50	203.50	-3	111	-2.70%
2020/03/02	18	203.86	1	205.50	203.50	17	113	15.04%
2020/02/11	0	0.00	3	199.17	200.00	-3	112	-2.67%
2020/02/10	9	190.89	1	196.00	197.50	8	110	7.21%
2020/02/07	0	0.00	4	200.75	201.50	-4	105	-3.80%
2020/02/06	2	202.50	4	204.00	205.50	-2	104	-1.91%
2020/02/03	3	192.67	8	197.88	204.50	-5	100	-4.96%
2020/01/31	5	198.60	33	202.64	204.00	-28	95	-29.22%
2020/01/20	4	239.25	3	242.00	240.00	1	84	1.19%
2020/01/16	19	228.18	1	228.00	228.00	18	78	22.97%
2020/01/13	0	0.00	8	226.25	225.50	-8	87	-9.15%
2020/01/10	2	225.75	0	0.00	230.00	2	86	2.32%
2020/01/09	5	223.10	0	0.00	222.00	5	83	6.01%
2020/01/08	1	221.00	0	0.00	221.00	1	83	1.20%
2020/01/07	0	0.00	1	221.50	222.50	-1	83	-1.20%
2019/12/30	0	0.00	1	220.50	221.00	-1	84	-1.18%
2019/12/27	0	0.00	1	224.00	226.00	-1	83	-1.20%
2019/12/20	1	220.50	0	0.00	221.50	1	80	1.24%
2019/12/19	0	0.00	1	222.00	222.00	-1	80	-1.24%
2019/12/17	0	0.00	2	218.75	220.00	-2	77	-2.59%
2019/12/16	0	0.00	7	218.50	218.00	-7	76	-9.20%
2019/12/12	0	0.00	1	216.50	216.50	-1	75	-1.33%
2019/11/29	1	213.50	3	214.83	215.00	-2	88	-2.25%
2019/11/28	1	223.50	0	0.00	221.00	1	88	1.13%
2019/11/27	1	225.00	0	0.00	222.00	1	87	1.14%
2019/11/21	2	214.50	1	214.50	214.50	1	84	1.18%
2019/11/20	1	213.50	0	0.00	215.00	1	85	1.17%
2019/11/19	2	213.75	0	0.00	214.00	2	86	2.31%
2019/11/18	3	214.00	0	0.00	214.00	3	87	3.43%
2019/11/15	7	213.07	0	0.00	212.50	7	89	7.86%
2019/11/14	3	215.00	1	215.00	214.50	2	95	2.10%
2019/11/13	2	215.25	0	0.00	215.50	2	96	2.07%
2019/11/12	2	215.75	0	0.00	215.50	2	98	2.03%
2019/11/11	5	215.80	0	0.00	214.50	5	103	4.85%
2019/11/08	1	217.00	0	0.00	217.00	1	108	0.92%
2019/11/07	3	215.67	0	0.00	216.00	3	114	2.62%
2019/11/06	4	216.00	0	0.00	216.00	4	121	3.30%
2019/11/05	2	216.00	0	0.00	215.50	2	123	1.62%
2019/11/01	9	214.72	0	0.00	218.00	9	128	6.99%
2019/10/31	2	216.75	0	0.00	215.50	2	132	1.51%
2019/10/30	4	217.75	0	0.00	218.00	4	136	2.94%
2019/10/29	8	214.50	0	0.00	215.50	8	136	5.86%
2019/10/28	4	214.25	0	0.00	212.50	4	138	2.90%
2019/10/24	1	209.50	0	0.00	209.50	1	138	0.72%
2019/10/22	4	209.00	1	213.00	211.00	3	142	2.10%
2019/10/21	2	199.50	0	0.00	205.00	2	144	1.38%
2019/10/18	0	0.00	4.3	197.07	197.50	-4.3	148	-2.90%
2019/10/16	0	0.00	2	195.00	195.00	-2	168	-1.19%
2019/10/07	1	195.50	0	0.00	196.00	1	212	0.47%
2019/10/04	0	0.00	5	190.60	191.50	-5	219	-2.28%
2019/10/02	0	0.00	1	191.00	192.00	-1	223	-0.45%
2019/10/01	1	191.00	0	0.00	192.00	1	226	0.44%
2019/09/27	0	0.00	3	188.00	188.50	-3	229	-1.30%
2019/09/26	0	0.00	1	189.50	189.00	-1	229	-0.44%
2019/09/24	1	191.00	4	191.13	190.50	-3	233	-1.28%
2019/09/23	0	0.00	3	191.67	191.50	-3	233	-1.28%
2019/09/18	0	0.00	1	189.50	191.00	-1	239	-0.42%
2019/09/12	0	0.00	1	188.00	187.00	-1	244	-0.41%
2019/09/10	1	190.50	2	191.00	188.00	-1	243	-0.41%
2019/09/04	1	199.50	4	201.63	201.50	-3	232	-1.29%
2019/09/02	1	203.00	0	0.00	203.00	1	231	0.43%
2019/08/26	2	195.25	0	0.00	194.50	2	232	0.86%
2019/08/23	0	0.00	2	201.00	198.00	-2	231	-0.87%
2019/08/21	2	200.75	0	0.00	200.00	2	229	0.87%
2019/08/20	7	198.50	5	199.50	198.00	2	228	0.87%
2019/08/19	4	200.75	0	0.00	198.00	4	227	1.76%
2019/08/16	6	207.58	1.9	206.82	205.50	4.1	219	1.87%
2019/08/15	6	204.33	0	0.00	206.00	6	216	2.77%
2019/08/14	2	209.00	0	0.00	206.00	2	214	0.93%
2019/08/13	3	211.17	0	0.00	208.00	3	209	1.43%
2019/08/08	6	219.25	1	214.00	222.00	5	198	2.52%
2019/08/07	4	213.38	0	0.00	211.50	4	191	2.09%
2019/08/06	4	208.88	7	207.86	208.00	-3	189	-1.58%
2019/08/05	1	213.00	3	214.17	213.00	-2	185	-1.08%
2019/08/02	2	215.50	1	220.00	215.50	1	185	0.54%
2019/07/30	2	210.50	1	219.00	210.50	1	173	0.58%
2019/07/29	2	216.50	2	220.00	216.50	0	170	0.00%
2019/07/26	0	0.00	2	219.00	217.00	-2	167	-1.19%
2019/07/25	0	0.00	3	216.67	222.00	-3	165	-1.81%
2019/07/24	0	0.00	4	218.50	217.50	-4	162	-2.46%
2019/07/23	0	0.00	4	223.38	222.00	-4	159	-2.51%
2019/07/18	1	212.00	0	0.00	212.00	1	129	0.77%
2019/07/16	14	239.36	0	0.00	240.00	14	109	12.84%
2019/07/15	11	237.73	10	241.40	239.00	1	99	1.00%
2019/07/12	2	227.50	0	0.00	228.50	2	89	2.25%
2019/07/11	6	221.58	0	0.00	221.00	6	82	7.23%
2019/07/10	8	214.06	7	218.86	219.50	1	76	1.31%
2019/07/09	3	201.50	0	0.00	205.00	3	67	4.41%
2019/07/08	1	201.50	0	0.00	199.50	1	66	1.50%
2019/07/04	3	200.00	1	198.00	198.50	2	61	3.25%
2019/07/02	2	196.50	0	0.00	197.50	2	58	3.44%
2019/07/01	5	194.90	0	0.00	197.00	5	56	8.80%
2019/06/28	2	193.00	0	0.00	192.50	2	53	3.71%
2019/06/27	0	0.00	1	193.00	193.00	-1	53	-1.88%
2019/06/26	1	191.50	0	0.00	191.50	1	52	1.90%
2019/06/25	7	194.93	1	192.50	193.00	6	51	11.61%
2019/06/24	6	189.33	0	0.00	191.50	6	48	12.27%
2019/06/21	5	185.90	0	0.00	185.50	5	45	10.91%
2019/06/20	4	183.75	0	0.00	185.50	4	44	8.90%
2019/05/29	0	0.00	2	178.25	179.00	-2	43	-4.63%
2019/05/21	2	175.00	0	0.00	175.50	2	43	4.62%
2019/04/25	0	0.00	3	169.50	169.00	-3	42	-7.13%
2019/04/19	0	0.00	5	168.50	170.00	-5	44	-11.36%
2019/04/18	0	0.00	1	172.50	169.50	-1	44	-2.26%
2019/04/11	3	175.00	0	0.00	174.00	3	49	6.06%
2019/03/21	0	0.00	1	171.00	173.00	-1	44	-2.23%
2019/02/25	0	0.00	1	164.00	163.50	-1	39	-2.50%
2018/11/08	0	0.00	1	143.00	142.00	-1	45	-2.21%
2018/11/05	1	144.50	0	0.00	143.00	1	52	1.91%
2018/11/01	0	0.00	1	142.00	142.00	-1	53	-1.85%
2018/10/29	0	0.00	1	136.00	135.50	-1	62	-1.59%
2018/10/19	1	136.00	1	134.00	138.00	0	80	0.00%
2018/10/15	1	136.00	0	0.00	136.00	1	82	1.22%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/10/04	0	0.00	1	156.00	157.00	-1	70	-1.42%
2018/09/28	0	0.00	1	156.50	156.50	-1	74	-1.33%
2018/09/19	0	0.00	1	157.00	157.00	-1	85	-1.17%
2018/09/10	0	0.00	1	159.50	154.50	-1	92	-1.08%
2018/09/07	0	0.00	1	159.50	159.50	-1	92	-1.08%
2018/09/06	1	163.00	0	0.00	163.00	1	92	1.08%
2018/08/15	0	0.00	2	173.25	174.00	-2	116	-1.72%
2018/08/14	1	166.50	1	166.00	166.50	0	119	0.00%
2018/08/13	2	163.75	0	0.00	165.50	2	125	1.59%
2018/08/03	0	0.00	1	178.50	185.00	-1	126	-0.79%
2018/07/27	0	0.00	2	162.75	169.00	-2	137	-1.45%
2018/07/26	0	0.00	2	156.00	155.00	-2	133	-1.50%
2018/07/24	0	0.00	4	155.50	154.50	-4	141	-2.82%
2018/07/23	0	0.00	3	156.00	156.00	-3	141	-2.11%
2018/07/19	0	0.00	4	159.38	159.50	-4	143	-2.79%
2018/07/18	1	160.00	0	0.00	159.00	1	143	0.69%
2018/07/17	3	161.17	0	0.00	160.00	3	144	2.07%
2018/07/12	0	0.00	1	164.00	163.00	-1	146	-0.68%
2018/07/09	1	158.00	1	159.50	158.00	0	151	0.00%
2018/07/06	0	0.00	26	155.23	155.50	-26	151	-17.13%
2018/07/05	0	0.00	33	161.73	161.00	-33	150	-21.90%
2018/07/04	3	164.33	28	164.84	165.00	-25	150	-16.65%
2018/07/03	5	168.30	6	170.58	165.50	-1	149	-0.67%
2018/07/02	5	170.90	7	175.07	171.50	-2	147	-1.36%
2018/06/27	0	0.00	0.1	179.00	180.00	-0.1	146	-0.08%
2018/06/26	0	0.00	1	183.00	180.00	-1	146	-0.68%
2018/06/22	4	179.25	2	179.75	178.50	2	148	1.35%
2018/06/21	1	177.00	1	178.00	178.00	0	147	0.00%
2018/06/20	1	178.00	1	178.00	177.00	0	147	0.00%
2018/06/14	0	0.00	1	178.50	178.00	-1	150	-0.67%
2018/06/13	3	175.83	0	0.00	176.50	3	150	1.99%
2018/05/29	0	0.00	1	187.00	187.00	-1	214	-0.47%
2018/05/25	0	0.00	3	191.50	190.50	-3	218	-1.38%
2018/05/24	0	0.00	1	193.00	193.00	-1	226	-0.44%
2018/05/23	6	189.00	0	0.00	187.00	6	237	2.52%
2018/05/22	0	0.00	10	192.10	188.50	-10	236	-4.23%
2018/05/21	2	185.00	6	183.50	188.50	-4	232	-1.72%
2018/05/15	0	0.00	3	180.00	176.00	-3	224	-1.34%
2018/05/11	13	181.19	0	0.00	182.50	13	221	5.88%
2018/05/09	6	180.00	2	180.00	180.00	4	218	1.83%
2018/05/04	0	0.00	13	178.58	172.00	-13	199	-6.53%
2018/04/30	5	173.10	3	169.67	172.50	2	184	1.09%
2018/04/27	1	161.00	0	0.00	162.00	1	179	0.56%
2018/04/26	0	0.00	2	165.00	160.00	-2	179	-1.11%
2018/04/25	0	0.00	1	164.50	164.50	-1	178	-0.56%
2018/03/29	0	0.00	1	157.00	156.50	-1	164	-0.61%
2018/03/28	1	155.00	0	0.00	155.00	1	164	0.61%
2018/03/27	1	158.00	0	0.00	160.50	1	162	0.61%
2018/03/26	1	162.00	0	0.00	162.50	1	160	0.62%
2018/03/23	1	161.50	0	0.00	161.00	1	160	0.62%
2018/03/12	2	172.00	0	0.00	171.00	2	142	1.40%
2018/03/09	3	177.50	0	0.00	176.00	3	137	2.19%
2018/03/08	0	0.00	3	178.33	176.00	-3	131	-2.27%
2018/03/07	5	173.80	0	0.00	175.00	5	117	4.25%
2018/03/05	0	0.00	1	164.00	171.50	-1	100	-0.99%
2018/03/02	1	165.00	0	0.00	165.00	1	85	1.17%
2018/02/27	1	157.00	1	157.00	157.00	0	72	0.00%
2018/01/18	0	0.00	2	143.25	145.00	-2	63	-3.16%
2018/01/16	1	142.00	0	0.00	141.50	1	61	1.62%
2018/01/12	0	0.00	1	141.00	141.00	-1	61	-1.62%
2018/01/08	0	0.00	2	142.25	142.50	-2	65	-3.05%