• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    10張
  • 產業
    上市 食品類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001127.00128.50-127-3.70%
2025/01/1500.001127.00130.50-128-3.54%
2025/01/1400.001127.00127.00-129-3.40%
2025/01/1300.001125.50126.00-129-3.39%
2025/01/0800.001133.00133.00-130-3.24%
2025/01/061130.501130.50131.000340.00%
2024/12/311131.5000.00131.501402.48%
2024/12/1900.001135.50135.00-165-1.52%
2024/12/1700.001136.50135.50-165-1.53%
2024/12/1600.001138.00136.50-166-1.51%
2024/12/131140.003138.50140.00-266-3.01%
2024/12/1100.001138.00138.50-168-1.46%
2024/12/1000.006142.75140.50-668-8.76%
2024/12/053135.3300.00135.503674.45%
2024/12/023136.0000.00133.503674.46%
2024/11/2800.001135.50136.00-166-1.50%
2024/11/2700.001138.50137.00-166-1.50%
2024/11/252140.5000.00140.502663.02%
2024/11/2200.003143.00140.00-365-4.55%
2024/11/2113138.851136.00139.00126518.33%
2024/11/203137.507136.86135.50-464-6.16%
2024/11/191136.501137.50137.500640.00%
2024/11/1800.001137.00135.00-164-1.55%
2024/11/153134.5000.00135.003644.63%
2024/11/132136.5000.00136.002653.08%
2024/11/122132.008132.94136.00-664-9.23%
2024/11/081140.001140.00140.000620.00%
2024/11/0700.001143.50143.50-162-1.61%
2024/11/062143.751144.50144.501611.62%
2024/11/0500.001138.50138.50-161-1.63%
2024/11/043141.171141.50141.502613.24%
2024/11/013138.6700.00141.003614.86%
2024/10/302147.002143.50141.000610.00%
2024/10/291147.001149.50146.500600.00%
2024/10/251151.5000.00151.501591.67%
2024/10/224154.0000.00154.004596.72%
2024/10/182153.0000.00152.502583.41%
2024/10/171153.0000.00152.501581.72%
2024/10/1600.001151.00151.00-158-1.72%
2024/10/151156.0000.00153.501571.74%
2024/10/143156.0000.00159.003565.29%
2024/10/112155.5000.00149.502553.63%
2024/10/095163.604162.50160.001521.90%
2024/10/086170.174169.25166.002513.91%
2024/10/075177.205177.10176.500490.00%
2024/10/044180.6310183.35178.50-648-12.35%
2024/10/019180.0016178.22177.50-742-16.55%
2024/09/304163.5000.00168.0043013.05%
2024/09/2700.001152.00153.00-126-3.73%
2024/09/251136.0000.00141.001244.02%
2024/09/201129.5000.00129.001234.21%
2024/09/181130.5000.00129.001234.18%
2024/09/1600.001126.00129.50-123-4.30%
2024/09/133126.172126.25127.001224.36%
2024/09/121131.001129.50129.500220.00%
2024/09/1100.002134.00132.00-221-9.41%
2024/09/101137.0000.00137.001204.80%
2024/09/0900.003140.67137.50-321-14.29%
2024/09/061147.003147.50146.50-219-10.13%
2024/09/051152.002152.00151.50-119-5.15%
2024/09/0400.001152.00152.00-121-4.69%
2024/08/211159.0000.00157.001253.99%
2024/08/201157.001156.50156.000250.00%
2024/08/141159.0000.00159.001244.01%
2024/08/091164.5000.00164.501253.94%
2024/08/071165.0000.00165.001273.65%
2024/08/061158.5000.00158.501273.67%
2024/08/051165.5000.00166.501263.79%
2024/08/012181.5000.00186.002267.66%
2024/07/311178.0000.00178.001253.85%
2024/07/301179.5000.00179.501253.85%
2024/07/296181.331180.00180.5052519.29%
2024/07/265183.7000.00185.0052519.70%
2024/07/225186.7000.00187.0052519.92%
2024/07/191190.0000.00189.501244.04%
2024/07/1700.001191.00192.50-124-4.04%
2024/07/1100.001193.00193.00-125-3.94%
2024/07/1000.001192.00194.00-125-3.93%
2024/07/0900.006191.58193.00-626-22.71%
2024/07/052197.002198.00197.500240.00%
2024/07/041203.0000.00200.501244.14%
2024/07/0100.001200.50200.50-124-4.11%
2024/06/2800.001200.50200.50-124-4.14%
2024/06/2610200.7500.00203.00102441.10%
2024/06/241200.0000.00203.001234.21%
2024/06/211198.0000.00199.001234.26%
2024/06/206198.832197.50200.5042317.03%
2024/06/141202.0000.00200.501234.34%
2024/06/1200.001200.00202.00-122-4.39%
2024/06/111200.0000.00198.001224.46%
2024/06/071200.5000.00200.501204.90%
2024/06/041200.001200.00200.000200.00%
2024/05/221213.5000.00221.001175.68%
2024/05/1500.001202.50202.50-117-5.71%
2024/05/0600.001216.50218.00-114-6.75%
2024/04/231209.5000.00209.501147.11%
2024/04/221208.501209.00208.000140.00%
2024/04/1900.001213.00211.00-113-7.26%
2024/04/1700.002218.00217.00-213-14.98%
2024/04/1500.001220.00224.50-112-7.84%
2024/04/1200.001233.50233.50-111-8.57%
2024/04/1100.001233.50233.50-111-8.66%
2024/04/085230.0000.00232.0051143.61%
2024/04/031240.0000.00241.001109.12%
2024/04/021245.001244.00244.000110.00%
2024/04/011243.5000.00243.501109.16%
2024/03/2800.002231.75232.00-210-18.72%
2024/03/2700.003230.67231.00-310-28.26%
2024/03/2600.002232.00232.00-210-19.23%
2024/03/2200.001233.00233.00-110-9.90%
2024/03/201231.004229.38229.50-310-29.90%
2024/03/1900.001232.00231.50-19-10.38%
2024/03/1800.002236.50235.00-29-20.73%
2024/03/0800.001244.00240.00-18-11.45%
2024/03/0700.002246.25244.50-28-23.67%
2024/03/0600.002247.50247.00-28-23.91%
2024/03/0400.001250.00251.00-18-12.42%
2024/02/2600.001261.00261.50-17-13.10%
2024/02/2300.001266.00261.00-17-13.22%
2024/02/214262.2500.00262.004755.56%
鮮活果汁營收／前九月33.7億元 積極擴展新的產品布局UDN聯合新聞網－2024/10/09
鮮活果汁-KY（1256）9日公告2024年9月合併營收4.32億元，累計前九個月合併營收33.70億元，係中國大陸民生......詳全文
鮮活果汁-KY上半年淨利年減45% EPS爲4.06元Anue鉅亨－2024/08/15
...詳全文
鮮活果汁營收／3月2.4億元、年減34.6% 受低氣溫影響消費力減弱UDN聯合新聞網－2024/04/03
鮮活果汁-KY（1256）3日公布3月合併營收為2.4億元，受到氣溫比往年同期低，整體消費力減弱，年減34.6％；第1季......詳全文
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音