台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1813819.70619.6319.7513280816.33% 大買/鉅額交易
2024/03/157719.8832019.7419.70-243810-30.00% 大賣/鉅額交易
2024/03/149020.214620.2220.15447905.57%
2024/03/134920.2412120.4720.30-72784-9.17% 大賣/
2024/03/121120.812620.8120.80-15759-1.98%
2024/03/1113420.701020.7120.7512475616.39% 大買/鉅額交易
2024/03/083320.783520.9220.70-2746-0.27%
2024/03/07121.154521.3521.35-44727-6.05%
2024/03/0600.001821.5621.55-18720-2.50%
2024/03/0500.00921.6621.60-9719-1.25%
2024/03/04221.751821.7621.65-16723-2.21%
2024/03/0100.005321.8921.85-53717-7.39%
2024/02/294722.0110321.8822.05-56717-7.80% 大賣/
2024/02/272622.074821.9121.85-22714-3.08%
2024/02/265222.31922.3022.15437076.08%
2024/02/231222.421422.3222.30-2709-0.28%
2024/02/22222.451522.4222.35-13718-1.81%
2024/02/21322.502022.4522.50-17725-2.34%
2024/02/2000.002222.4422.40-22740-2.97%
2024/02/19722.501322.4422.45-6746-0.80%
2024/02/162322.2400.0022.20237533.05%
2024/02/156721.712321.8922.00447495.87%
2024/02/05121.9513522.0121.95-134740-18.09% 大賣/鉅額交易
2024/02/021422.323722.2722.25-23732-3.14%
2024/02/011922.4500.0022.45197342.59%
2024/01/31622.33822.3822.25-2736-0.27%
2024/01/3000.001822.4922.40-18737-2.44%
2024/01/291422.69122.7522.75137381.76%
2024/01/261022.49722.5422.5537410.40%
2024/01/25822.28622.3022.2527600.26%
2024/01/241622.37422.2822.25127601.58%
2024/01/231122.26922.3122.2527580.26%
2024/01/221822.1500.0022.15187552.38%
2024/01/19822.09922.0122.10-1755-0.13%
2024/01/18322.053522.0322.05-32752-4.25%
2024/01/17322.3031922.2622.30-316745-42.40% 大賣/鉅額交易
2024/01/16322.7818222.7322.75-179719-24.88% 大賣/鉅額交易
2024/01/151823.161423.2723.1046930.58%
2024/01/122423.121323.1223.10116931.59%
2024/01/111823.073723.0723.05-19697-2.73%
2024/01/102623.0712223.1123.05-96700-13.71% 大賣/
2024/01/091323.4112423.4223.35-111682-16.27% 大賣/鉅額交易
2024/01/083123.812223.6623.6596761.33%
2024/01/057123.6300.0023.757167610.50%
2024/01/0400.003323.4923.45-33668-4.94%
2024/01/0300.00123.5523.55-1673-0.15%
2024/01/022723.59123.5523.55266743.86%
2023/12/291623.4300.0023.40166702.39%
2023/12/2800.002023.4023.45-20672-2.98%
2023/12/272923.33723.4523.45226703.28%
2023/12/26623.40223.4523.4546630.60%
2023/12/251023.303623.2923.30-26661-3.93%
2023/12/222523.7414823.5023.45-123657-18.70% 大賣/鉅額交易
2023/12/219224.01324.0524.008963713.95%
2023/12/203823.93723.8524.00316334.90%
2023/12/19523.941324.0423.90-8635-1.26%
2023/12/183124.421224.4524.20196452.95%
2023/12/159624.1700.0024.159664014.99%
2023/12/143723.9300.0023.85376235.93%
2023/12/13323.827123.8523.95-68622-10.93%
2023/12/121423.632824.1924.35-14612-2.29%
2023/12/1100.001623.7723.75-16610-2.62%
2023/12/08723.973623.9623.95-29624-4.64%
2023/12/0700.003424.0724.00-34623-5.45%
2023/12/06624.384924.3224.35-43626-6.87%
2023/12/05624.321224.3924.35-6637-0.94%
2023/12/0411824.2200.0024.3011863518.57% 大買/鉅額交易
2023/12/01624.05624.0924.0506410.00%
2023/11/3000.00623.9323.90-6640-0.94%
2023/11/29723.801423.8923.95-7649-1.08%
2023/11/283423.911623.9224.00186542.75%
2023/11/27223.651223.6923.70-10657-1.52%
2023/11/241023.702823.7423.65-18681-2.64%
2023/11/224523.794623.9023.90-1685-0.15%
2023/11/2116123.8310823.7623.70536847.74% 大買/大賣/
2023/11/2010323.714523.7223.60586778.57% 大買/
2023/11/172723.7637723.6623.60-350680-51.42% 大賣/鉅額交易
2023/11/1614123.9700.0024.0014166921.05% 大買/鉅額交易
2023/11/1531323.7600.0023.8531366646.96% 大買/鉅額交易
2023/11/14223.307123.3323.30-69670-10.29%
2023/11/1300.004423.3623.30-44685-6.42%
2023/11/1000.00723.5123.55-7716-0.98%
2023/11/0900.00723.6823.65-7729-0.96%
2023/11/083623.912823.8823.8087531.06%
2023/11/07924.0300.0024.0097651.18%
2023/11/063424.45924.3724.35257733.23%
2023/11/03424.632124.5824.65-17779-2.18%
2023/11/02323.778624.3724.70-83798-10.40%
2023/11/011923.47223.6023.50177892.15%
2023/10/31523.54123.5523.5548370.48%
2023/10/273123.88323.8023.85289033.10%
2023/10/26723.76424.2023.7039280.32%
2023/10/25224.13524.1024.15-3937-0.32%
2023/10/24523.7900.0023.9059710.51%
2023/10/232023.7100.0023.75201,0051.99%
2023/10/20723.39323.3523.5541,0250.39%
2023/10/191023.65323.9023.6071,0370.67%
2023/10/181723.871923.8824.00-21,045-0.19%
2023/10/172024.10324.0024.00171,0461.63%
2023/10/161924.11324.1524.15161,0531.52%
2023/10/13623.88823.9323.85-21,073-0.19%
2023/10/12424.051924.0424.00-151,082-1.39%
2023/10/115324.01924.2224.25441,0834.06%
2023/10/0600.001523.9823.85-151,080-1.39%
2023/10/051723.902323.8323.85-61,106-0.54%
2023/10/041823.883723.8623.80-191,107-1.71%
2023/10/03424.14924.1424.10-51,113-0.45%
2023/10/0200.001424.3424.30-141,121-1.25%
2023/09/281524.50324.5724.45121,1241.07%
2023/09/271224.52424.5024.6081,1320.71%
2023/09/263224.75824.7124.65241,1362.11%
2023/09/25625.04625.1825.0501,1530.00%
2023/09/2212325.17425.1525.201191,15610.29% 大買/鉅額交易
2023/09/219725.10425.0825.10931,1498.09%
2023/09/201625.521225.6325.6041,1400.35%
2023/09/192925.85225.9525.95271,1442.36%
2023/09/185726.04625.8025.80511,1454.45%
2023/09/1500.001825.7725.75-181,143-1.57%
2023/09/14325.7515725.7625.90-1541,155-13.32% 大賣/鉅額交易
2023/09/131525.8227325.8825.85-2581,172-22.00% 大賣/鉅額交易
2023/09/1200.004125.3525.35-411,205-3.40%
2023/09/112325.613025.7425.65-71,214-0.58%
2023/09/081725.593825.8425.75-211,223-1.72%
2023/09/072225.2116825.3025.30-1461,208-12.08% 大賣/鉅額交易
2023/09/063425.204125.4225.40-71,210-0.58%
2023/09/0500.002725.4925.40-271,197-2.25%
2023/09/049625.8600.0025.90961,1998.00%
2023/09/016025.5511425.4025.70-541,196-4.51% 大賣/
2023/08/31525.156825.3025.30-631,193-5.28%
2023/08/308325.07100.825.1325.20-17.81,194-1.49%
2023/08/29724.40624.2024.4011,1770.08%
2023/08/281924.03924.0024.05101,1770.85%
2023/08/253323.974424.0024.00-111,183-0.93%
2023/08/242723.792923.7823.75-21,187-0.17%
2023/08/2300.0010623.4923.45-1061,190-8.91% 大賣/鉅額交易
2023/08/228823.843523.8523.90531,1974.43%
2023/08/214223.60423.7023.60381,2003.17%
2023/08/1812823.734923.8123.70791,2056.55% 大買/
2023/08/1700.0012723.3523.35-1271,207-10.52% 大賣/鉅額交易
2023/08/1612223.547923.6023.55431,2013.58% 大買/
2023/08/1500.002824.2624.25-281,174-2.38%
2023/08/1400.001824.8424.55-181,178-1.53%
2023/08/1100.001525.5425.60-151,171-1.28%
2023/08/101525.741325.7625.7021,1740.17%
2023/08/0900.002526.0725.90-251,191-2.10%
2023/08/0800.004926.5226.15-491,190-4.11%
2023/08/0700.001026.6826.75-101,180-0.85%
2023/08/0416626.784726.8426.901191,17310.14% 大買/鉅額交易
2023/08/027126.523926.5926.20321,1532.77%
2023/08/0100.001425.9426.05-141,116-1.25%
2023/07/3100.007025.6925.90-701,110-6.30%
2023/07/2800.006125.6525.60-611,135-5.37%
2023/07/27525.737325.6925.75-681,138-5.97%
2023/07/261626.605026.5826.60-341,113-3.05%
2023/07/25426.65126.5026.6031,0940.27%
2023/07/24326.487926.4426.55-761,091-6.97%
2023/07/2111626.521926.5126.65971,0938.87% 大買/
2023/07/20926.624026.5126.60-311,103-2.81%
2023/07/1900.003326.4326.60-331,119-2.95%
2023/07/18826.351426.4726.35-61,165-0.51%
2023/07/17226.085226.0926.05-501,183-4.22%
2023/07/14425.696325.7025.70-591,211-4.87%
2023/07/131325.766425.6725.55-511,243-4.10%
2023/07/1200.0012025.8525.65-1201,256-9.55% 大賣/鉅額交易
2023/07/11426.231126.1526.15-71,265-0.55%
2023/07/101026.226226.2426.15-521,300-4.00%
2023/07/07526.383826.3326.40-331,326-2.49%
2023/07/061026.733426.6426.65-241,391-1.73%
2023/07/054026.95427.0026.85361,4402.50%
2023/07/041126.8100.0026.80111,5000.73%
2023/07/035427.1310626.9626.95-521,611-3.23% 大賣/
2023/06/30126.6000.0026.5011,5920.06%
2023/06/29126.6500.0026.6511,5900.06%
2023/06/28626.7800.0026.7061,6060.37%
2023/06/275726.7100.0026.75571,6193.52%
2023/06/261726.39926.5126.6081,6140.50%
2023/06/2100.00926.5226.50-91,630-0.55%
2023/06/2000.0018926.4726.40-1891,630-11.59% 大賣/鉅額交易
2023/06/1900.0022126.7826.75-2211,627-13.58% 大賣/鉅額交易
2023/06/1628327.197027.2527.152131,61613.17% 大買/鉅額交易
2023/06/1500.006726.4326.35-671,580-4.24%
2023/06/141326.471426.4526.50-11,586-0.06%
2023/06/13626.2800.0026.3061,5820.38%
2023/06/122826.2700.0026.35281,5861.77%
2023/06/093526.184026.2226.25-51,589-0.31%
2023/06/08126.4500.0026.1511,5970.06%
2023/06/071026.581626.5326.50-61,611-0.37%
2023/06/064226.49626.5226.45361,6152.23%
2023/06/051526.568326.5926.60-681,627-4.18%
2023/06/026926.172526.3026.30441,6322.70%
2023/06/01725.9400.0026.0071,6490.42%
2023/05/31525.855025.8225.80-451,661-2.71%
2023/05/306925.8200.0025.80691,6674.14%
2023/05/291026.043926.0426.05-291,669-1.74%
2023/05/26726.062726.0125.95-201,668-1.20%
2023/05/25326.457726.3726.30-741,662-4.45%
2023/05/241926.611926.6326.6501,6620.00%
2023/05/238526.4600.0026.45851,6635.11%
2023/05/224926.3100.0026.25491,6572.96%
2023/05/193426.131026.1526.15241,6651.44%
2023/05/188526.0713226.0726.10-471,675-2.81% 大賣/
2023/05/1711826.149926.1626.10191,6671.14% 大買/
2023/05/168725.8400.0025.90871,6665.22%
2023/05/1500.009125.5225.50-911,666-5.46%
2023/05/1200.0014026.1625.95-1401,687-8.30% 大賣/鉅額交易
2023/05/1100.0014026.1626.05-1401,685-8.30% 大賣/鉅額交易
2023/05/1000.001126.4226.35-111,676-0.66%
2023/05/0900.0010526.2126.25-1051,681-6.24% 大賣/鉅額交易
2023/05/08126.609526.5426.55-941,671-5.62%
2023/05/0500.003026.5626.60-301,685-1.78%
2023/05/0400.0032426.5026.50-3241,699-19.07% 大賣/鉅額交易
2023/05/0300.008027.2327.15-801,675-4.78%
2023/05/0200.0096.227.4627.55-96.21,706-5.64%
2023/04/2800.0025527.6227.55-2551,721-14.81% 大賣/鉅額交易
2023/04/27127.853327.7427.65-321,720-1.86%
2023/04/26727.297127.2627.30-641,745-3.67%
2023/04/25127.208727.4627.30-861,792-4.80%
2023/04/241627.4600.0027.60161,7880.89%
2023/04/2111127.386227.5727.30491,8082.71% 大買/
2023/04/2000.0031728.1328.00-3171,834-17.28% 大賣/鉅額交易
2023/04/19628.4223228.5028.40-2261,807-12.50% 大賣/鉅額交易
2023/04/18529.1511128.8928.85-1061,776-5.97% 大賣/鉅額交易
2023/04/1700.0010729.1829.20-1071,746-6.13% 大賣/鉅額交易
2023/04/14529.5223129.4929.45-2261,735-13.02% 大賣/鉅額交易
2023/04/138429.8600.0029.85841,7014.94%
2023/04/1210930.013929.9730.05701,6654.20% 大買/
2023/04/115329.9643029.8329.65-3771,640-22.97% 大賣/鉅額交易
2023/04/1022230.239230.1630.401301,5778.24% 大買/鉅額交易
2023/04/0742030.015029.8229.953701,53724.07% 大買/鉅額交易
2023/04/0618529.7822229.7529.50-371,473-2.51% 大買/大賣/
2023/03/314028.93128.9028.85391,3702.85%
2023/03/3000.003228.9428.85-321,398-2.29%
2023/03/2926228.8900.0029.002621,40618.63% 大買/鉅額交易
2023/03/2813328.746328.7628.80701,4034.99% 大買/
2023/03/274928.651328.6228.65361,4102.55%
2023/03/2400.0015228.7728.60-1521,431-10.61% 大賣/鉅額交易
2023/03/231029.081528.9529.00-51,480-0.34%
2023/03/221528.851629.1729.05-11,533-0.07%
2023/03/2113329.3100.0029.151331,6008.31% 大買/鉅額交易
2023/03/2013029.17529.1129.051251,6217.71% 大買/鉅額交易
2023/03/17528.834228.4729.00-371,687-2.19%
2023/03/1600.0011028.3028.25-1101,692-6.50% 大賣/鉅額交易
2023/03/154728.672228.7128.60251,6911.48%
2023/03/142528.57828.4228.55171,7061.00%
2023/03/1300.004428.2628.50-441,714-2.57%
2023/03/10128.707028.7928.70-691,732-3.98%
2023/03/091029.155129.1029.15-411,787-2.29%
2023/03/084029.1310129.1029.25-611,921-3.17% 大賣/
2023/03/075729.0013229.0129.00-751,916-3.91% 大賣/
2023/03/0613529.0812229.1128.85131,9120.68% 大買/大賣/
2023/03/0319228.9813328.9328.95591,9053.10% 大買/大賣/
2023/03/022829.121429.1029.10141,8940.74%
2023/03/011528.717828.7428.70-631,883-3.34%
2023/02/241029.1210829.1029.05-981,877-5.22% 大賣/
2023/02/231829.293129.2429.30-131,882-0.69%
2023/02/223829.162229.0029.25161,8800.85%
2023/02/215029.181129.0629.10391,8862.07%
2023/02/209329.041128.8429.05821,8854.35%
2023/02/1715828.582328.5628.751351,8787.19% 大買/鉅額交易
2023/02/16228.4521828.4628.45-2161,882-11.47% 大賣/鉅額交易
2023/02/1500.0011828.8128.70-1181,876-6.29% 大賣/鉅額交易
2023/02/1421928.661428.5328.802051,87010.96% 大買/鉅額交易
2023/02/1320727.985927.8828.001481,8587.96% 大買/鉅額交易
2023/02/106328.2331128.2528.05-2481,847-13.43% 大賣/鉅額交易
2023/02/09129.156229.1629.00-611,808-3.37%
2023/02/0800.004329.2529.20-431,819-2.36%
2023/02/076829.5400.0029.25681,8243.73%
2023/02/0615729.481029.1929.501471,8178.09% 大買/鉅額交易
2023/02/031629.1216429.1229.10-1481,802-8.21% 大賣/鉅額交易
2023/02/0210429.498529.2329.60191,7841.06% 大買/
2023/02/0112029.3211529.3529.3051,7800.28% 大買/大賣/
2023/01/3138829.54329.5729.203851,76221.84% 大買/鉅額交易
2023/01/303029.393929.4329.30-91,733-0.52%
2023/01/174228.996629.0129.10-241,714-1.40%
2023/01/1613329.2349029.2628.90-3571,709-20.88% 大買/大賣/鉅額交易
2023/01/1344029.672229.5129.704181,67924.88% 大買/鉅額交易
2023/01/1213529.154129.1329.10941,6345.75% 大買/
2023/01/1116729.208229.0929.05851,6315.21% 大買/
2023/01/1015429.1131529.0228.95-1611,598-10.07% 大買/大賣/鉅額交易
2023/01/098528.565428.3428.65311,5372.02%
2023/01/063428.5000.0028.35341,5442.20%
2023/01/051428.41928.4628.4051,5730.32%
2023/01/042028.44828.5028.25121,6100.75%
2023/01/036828.233928.0928.25291,6761.73%
2022/12/30228.305528.3228.20-531,682-3.15%
2022/12/298228.186227.9228.35201,6911.18%
2022/12/282828.463128.4528.20-31,711-0.18%
2022/12/273228.742628.5328.7561,7120.35%
2022/12/262428.401728.3628.4571,7110.41%
2022/12/235128.426928.3128.20-181,734-1.04%
2022/12/2219228.582628.4628.451661,7449.52% 大買/鉅額交易
2022/12/214227.741227.5527.80301,7601.70%
2022/12/201327.428027.3127.20-671,774-3.78%
2022/12/192827.8014027.7627.35-1121,807-6.20% 大賣/鉅額交易
2022/12/1634428.068528.0927.952591,82514.18% 大買/鉅額交易
2022/12/1534429.0114028.8128.502041,82511.18% 大買/大賣/鉅額交易
2022/12/1427828.4910228.2728.651761,7979.79% 大買/大賣/鉅額交易
2022/12/1346028.029227.6127.953681,76020.90% 大買/鉅額交易
2022/12/124727.7523127.9927.85-1841,722-10.68% 大賣/鉅額交易
2022/12/0922828.0244827.9428.00-2201,719-12.80% 大買/大賣/鉅額交易
2022/12/083927.217627.1327.10-371,674-2.21%
2022/12/071127.735827.7227.65-471,698-2.77%
2022/12/064928.2614128.5328.05-921,791-5.14% 大賣/
2022/12/055628.695628.6428.5501,8340.00%
2022/12/021428.7114728.7328.70-1331,854-7.17% 大賣/鉅額交易
2022/12/0128628.8833228.7529.15-461,833-2.51% 大買/大賣/
2022/11/3049428.3121428.5928.702801,76015.90% 大買/大賣/鉅額交易
2022/11/2913026.823526.7426.75951,6175.87% 大買/
2022/11/282626.441426.2826.50121,6060.75%
2022/11/254726.9016026.6126.35-1131,611-7.01% 大賣/鉅額交易
2022/11/2412926.73926.7526.701201,6007.50% 大買/鉅額交易
2022/11/231826.572326.5626.60-51,600-0.31%
2022/11/222326.711826.6326.6051,6280.31%
2022/11/2113726.774126.7326.80961,6965.66% 大買/
2022/11/187026.564126.4326.45291,7401.67%
2022/11/1712126.53926.5426.501121,7636.35% 大買/鉅額交易
2022/11/161626.468626.3926.25-701,754-3.99%
2022/11/151226.589526.6926.80-831,751-4.74%
2022/11/1443926.591826.4426.854211,75823.95% 大買/鉅額交易
2022/11/114926.345726.2226.10-81,737-0.46%
2022/11/106926.082626.0526.15431,7512.46%
2022/11/093026.213426.2426.10-41,761-0.23%
2022/11/0814826.153526.1126.101131,7796.35% 大買/鉅額交易
2022/11/07325.902425.8025.80-211,791-1.17%
2022/11/044826.01325.8526.05451,8002.50%
2022/11/034625.513525.4525.55111,8250.60%
2022/11/024125.27325.2025.25381,8532.05%
2022/11/011325.063624.9824.90-231,860-1.24%
2022/10/31825.185925.0724.85-511,870-2.73%
2022/10/281525.272725.1725.20-121,899-0.63%
2022/10/276425.041925.0825.10451,9002.37%
2022/10/262724.685224.4924.60-251,910-1.31%
2022/10/251024.654424.4224.30-341,914-1.78%
2022/10/24124.606224.9524.60-611,932-3.16%
2022/10/21224.804724.8724.95-452,014-2.23%
2022/10/205424.617124.0124.85-172,075-0.82%
2022/10/194024.5615924.3924.55-1192,118-5.62% 大賣/鉅額交易
2022/10/187924.401524.3524.50642,1552.97%
2022/10/175323.684223.6024.00112,1730.51%
2022/10/1416024.32224.2024.451582,1777.25% 大買/鉅額交易
2022/10/139023.691924.0323.55712,1833.25%
2022/10/124324.82388.824.7824.75-345.82,174-15.90% 大賣/鉅額交易
2022/10/112825.81181.425.7925.40-153.42,161-7.10% 大賣/鉅額交易
2022/10/075027.923527.8927.90152,1010.71%
2022/10/066927.81127.9527.95682,1103.22%
2022/10/051427.8910228.1327.80-882,159-4.08% 大賣/
2022/10/044928.374028.2928.3592,2020.41%
2022/10/033728.24928.0928.05282,2051.27%
2022/09/3017727.819327.5028.35842,2023.81% 大買/
2022/09/2923527.73327.7027.952322,19410.57% 大買/鉅額交易
2022/09/282227.1246427.4126.65-4422,185-20.23% 大賣/鉅額交易
2022/09/275828.0216228.0228.15-1042,160-4.81% 大賣/鉅額交易
2022/09/267627.8825028.1327.60-1742,148-8.10% 大賣/鉅額交易
2022/09/2324429.177429.5629.151702,1527.90% 大買/鉅額交易
2022/09/2221929.282329.0129.501962,1339.19% 大買/鉅額交易
2022/09/2122529.359329.2029.151322,1136.25% 大買/鉅額交易
2022/09/203229.1511929.1729.15-872,083-4.17% 大賣/
2022/09/1910829.0917229.1129.20-642,077-3.08% 大買/大賣/
2022/09/1614229.084729.0529.05952,0534.63% 大買/
2022/09/1519429.053428.9629.051602,0387.85% 大買/鉅額交易
2022/09/1417728.5712628.5328.95512,0312.51% 大買/大賣/
2022/09/1362328.9921928.8629.004042,00720.12% 大買/大賣/鉅額交易
2022/09/1245328.257127.9228.453821,95519.53% 大買/鉅額交易
2022/09/0822727.372427.2127.452031,92310.56% 大買/鉅額交易
2022/09/0712426.193626.2126.10881,9364.55% 大買/
2022/09/06126.751826.4926.45-171,969-0.86%
2022/09/0500.00326.8226.70-31,984-0.15%
2022/09/02327.1500.0026.9532,0010.15%
2022/09/013027.065327.0127.05-232,021-1.14%
2022/08/314327.4900.0027.45432,0402.11%
2022/08/306227.251327.0827.30492,0532.39%
2022/08/2910127.1734527.1727.00-2442,076-11.75% 大買/大賣/鉅額交易
2022/08/262328.2743028.3528.10-4072,079-19.57% 大賣/鉅額交易
2022/08/2519628.3123227.9728.20-362,032-1.77% 大買/大賣/
2022/08/243427.6116927.8227.70-1352,011-6.71% 大賣/鉅額交易
2022/08/2300.003627.3327.30-362,003-1.80%
2022/08/226227.394027.2227.35222,0351.08%
2022/08/197627.526427.3427.60122,0560.58%
2022/08/181527.391727.3527.40-22,055-0.10%
2022/08/1733927.451927.3827.453202,08715.33% 大買/鉅額交易
2022/08/1614027.184427.3427.15962,0894.60% 大買/
2022/08/1511027.312127.3527.40892,1074.22% 大買/
2022/08/1220127.371327.3227.301882,1028.94% 大買/鉅額交易
2022/08/1110727.144727.1927.20602,1102.84% 大買/
2022/08/1018126.8210826.9527.00732,1253.43% 大買/大賣/
2022/08/0965126.1613425.9926.405172,11924.39% 大買/大賣/鉅額交易
2022/08/084025.39525.0625.55352,1281.64%
2022/08/0514625.02725.0725.101392,1596.44% 大買/鉅額交易
2022/08/0421324.5917524.5724.45382,2381.70% 大買/大賣/
2022/08/03425.6422625.4725.30-2222,278-9.74% 大賣/鉅額交易
2022/08/029625.995026.0125.90462,3631.95%
2022/08/0117326.143125.8726.301422,5235.63% 大買/鉅額交易
2022/07/291125.755225.8425.85-412,863-1.43%
2022/07/283526.5027726.0225.85-2422,851-8.49% 大賣/鉅額交易
2022/07/2713228.9420728.8429.05-752,775-2.70% 大買/大賣/
2022/07/2616929.2945929.4029.05-2902,723-10.65% 大買/大賣/鉅額交易
2022/07/2522229.4214529.2729.45772,7042.85% 大買/大賣/
2022/07/221229.0232129.0228.85-3092,735-11.30% 大賣/鉅額交易
2022/07/2119829.0212929.0129.10692,7622.50% 大買/大賣/
2022/07/202728.8816228.9528.75-1352,764-4.88% 大賣/鉅額交易
2022/07/1915228.617128.6728.75812,8152.88% 大買/
2022/07/1810127.793327.7928.05682,8162.41% 大買/
2022/07/151927.479927.4027.60-802,827-2.83%
2022/07/14166.927.413727.1027.75129.92,8294.59% 大買/鉅額交易
2022/07/131,11027.258627.2227.351,0242,83836.07% 大買/鉅額交易
2022/07/128926.4087826.1025.70-7892,803-28.15% 大賣/鉅額交易
2022/07/111027.668027.7627.55-702,748-2.55%
2022/07/0820528.125227.9627.951532,7495.56% 大買/鉅額交易
2022/07/0724527.689227.1727.751532,7585.55% 大買/鉅額交易
2022/07/067627.6818227.5927.25-1062,778-3.81% 大賣/鉅額交易
2022/07/0539027.892727.6428.153632,81912.87% 大買/鉅額交易
2022/07/047927.298227.2827.25-32,816-0.11%
2022/07/015727.7041227.4327.10-3552,849-12.46% 大賣/鉅額交易
2022/06/301828.3517228.3428.20-1542,835-5.43% 大賣/鉅額交易
2022/06/294228.93928.8529.00332,8351.16%
2022/06/2815129.077029.0129.10812,8562.84% 大買/
2022/06/2716829.361529.3629.401532,8995.28% 大買/鉅額交易
2022/06/247628.94628.9728.90702,9242.39%
2022/06/235428.656228.3528.50-82,949-0.27%
2022/06/22628.4513128.9028.35-1252,999-4.17% 大賣/鉅額交易
2022/06/2112628.7510028.3729.10263,0080.86% 大買/
2022/06/2020928.7522928.9728.25-203,082-0.65% 大買/大賣/
2022/06/178529.5432029.4029.35-2353,123-7.52% 大賣/鉅額交易
2022/06/1698130.3443130.4729.855503,19017.24% 大買/大賣/鉅額交易
2022/06/1586730.4111730.4730.407503,21323.34% 大買/大賣/鉅額交易
2022/06/148029.768329.6929.90-33,262-0.09%
2022/06/132729.7111029.6929.80-833,302-2.51% 大賣/
2022/06/109629.8329529.8930.00-1993,366-5.91% 大賣/鉅額交易
2022/06/0911729.9217029.9530.00-533,426-1.55% 大買/大賣/
2022/06/086929.5724229.5629.50-1733,528-4.90% 大賣/鉅額交易
2022/06/07629.3820629.4029.45-2003,701-5.40% 大賣/鉅額交易
2022/06/0689.829.591829.5029.4571.83,7941.89%
2022/06/0216329.2110929.1729.20543,9851.35% 大買/大賣/
2022/06/0112329.427029.3829.35534,2811.24% 大買/
2022/05/31195.629.443629.4229.55159.64,7513.36% 大買/鉅額交易
2022/05/3062829.421629.3329.556125,33411.47% 大買/鉅額交易
2022/05/2794.829.005029.0128.8044.85,7260.78%
2022/05/2612229.0718729.0028.90-655,889-1.10% 大買/大賣/
2022/05/2559429.031929.0429.105755,9339.69% 大買/鉅額交易
2022/05/2428228.7510628.7728.551765,9832.94% 大買/大賣/鉅額交易
2022/05/2334128.8520928.8828.801326,0052.20% 大買/大賣/鉅額交易
2022/05/2012729.0917429.1429.10-476,081-0.77% 大買/大賣/
2022/05/1917628.5816528.6729.05116,1370.18% 大買/大賣/
2022/05/1828028.9517928.7929.101016,1341.65% 大買/大賣/鉅額交易
2022/05/1718128.4912828.4828.55536,1320.86% 大買/大賣/
2022/05/1629028.082328.0528.152676,1554.34% 大買/鉅額交易
2022/05/1322227.5019927.5127.55236,1530.37% 大買/大賣/
2022/05/1231027.6320127.8727.201096,3261.72% 大買/大賣/鉅額交易
2022/05/118028.3455728.4228.25-4776,302-7.57% 大賣/鉅額交易
2022/05/1051428.6424628.7129.052686,2884.26% 大買/大賣/鉅額交易
2022/05/0931330.139430.4929.502196,2543.50% 大買/鉅額交易
2022/05/0625733.2085332.8632.75-5966,148-9.69% 大買/大賣/鉅額交易
2022/05/057236.554936.5236.35235,9260.39%
2022/05/045336.3811136.3936.25-585,960-0.97% 大賣/
2022/05/033436.3214736.0436.50-1135,990-1.89% 大賣/鉅額交易
2022/04/2912336.8019236.8836.60-696,028-1.14% 大買/大賣/
2022/04/2888536.4674.636.1736.85810.46,04813.40% 大買/鉅額交易
2022/04/2719634.9922235.0235.15-265,997-0.43% 大買/大賣/
2022/04/2611936.38206.236.2136.15-87.26,133-1.42% 大買/大賣/
2022/04/254636.4627736.5036.00-2316,145-3.76% 大賣/鉅額交易
2022/04/228037.422737.2037.45536,1350.86%
2022/04/2117337.232037.1837.301536,1672.48% 大買/鉅額交易
2022/04/2018936.953036.9136.751596,1832.57% 大買/鉅額交易
2022/04/1914736.86736.8636.801406,2162.25% 大買/鉅額交易
2022/04/183636.0815736.0536.10-1216,325-1.91% 大賣/鉅額交易
2022/04/15536.509436.4336.50-896,459-1.38%
2022/04/14436.733536.7636.60-317,328-0.42%
2022/04/135636.257436.4636.60-187,358-0.24%
2022/04/1248.535.9826835.8135.85-219.57,381-2.97% 大賣/鉅額交易
2022/04/11637.1461436.5836.05-6087,391-8.23% 大賣/鉅額交易
2022/04/08837.042536.9937.00-177,401-0.23%
2022/04/0724337.1820437.2136.90397,4420.52% 大買/大賣/
2022/04/06237.1553637.1037.20-5347,459-7.16% 大賣/鉅額交易
2022/04/018637.266437.3437.50227,4590.29%
2022/03/311037.76189.737.8137.70-179.77,476-2.40% 大賣/鉅額交易
2022/03/3029638.057237.9138.002247,5712.96% 大買/鉅額交易
2022/03/295337.4719637.4637.50-1437,544-1.90% 大賣/鉅額交易
2022/03/284137.388037.2437.75-397,567-0.52%
2022/03/258038.3615938.1338.00-797,570-1.04% 大賣/
2022/03/24438.192238.1538.30-187,543-0.24%
2022/03/2311638.1811538.3338.1517,5460.01% 大買/大賣/
2022/03/2250238.6513138.7238.603717,4994.95% 大買/大賣/鉅額交易
2022/03/2127638.824538.6538.702317,4383.11% 大買/鉅額交易
2022/03/1823738.3311838.1138.451197,4151.60% 大買/大賣/鉅額交易
2022/03/1756537.915537.6038.155107,4716.83% 大買/鉅額交易
2022/03/168437.4540137.3236.90-3177,501-4.23% 大賣/鉅額交易
2022/03/1514137.5412537.5337.25167,5430.21% 大買/大賣/
2022/03/147038.216038.0538.00107,6730.13%
2022/03/1124138.0219837.9338.00437,6580.56% 大買/大賣/
2022/03/1093137.5022637.4837.807057,5599.33% 大買/大賣/鉅額交易
2022/03/0919336.019235.7436.851017,4481.36% 大買/鉅額交易
2022/03/0816436.6843836.4835.20-2747,403-3.70% 大買/大賣/鉅額交易
2022/03/0743137.8828538.2737.101467,2982.00% 大買/大賣/鉅額交易
2022/03/0420339.204,06738.8338.35-3,8647,100-54.42% 大買/大賣/鉅額交易
2022/03/033,07839.2838939.3940.252,6896,75939.78% 大買/大賣/鉅額交易
2022/03/0254338.451,05238.0238.30-5096,256-8.13% 大買/大賣/鉅額交易
2022/03/0158737.49111.337.4637.60475.75,9368.01% 大買/大賣/鉅額交易
2022/02/2519736.6216936.6136.60285,9430.47% 大買/大賣/
2022/02/2414636.9711136.7936.35355,9860.58% 大買/大賣/
2022/02/235237.033636.6137.10166,0150.27%
2022/02/227437.4642736.8336.25-3536,075-5.81% 大賣/鉅額交易
2022/02/219236.93194.636.8837.00-102.66,106-1.68% 大賣/鉅額交易
2022/02/189036.47164.136.4436.40-74.16,126-1.21% 大賣/
2022/02/173836.4622836.3036.25-1906,272-3.03% 大賣/鉅額交易
2022/02/163236.14736.3036.20256,3890.39%
2022/02/15536.5011636.3736.25-1116,489-1.71% 大賣/鉅額交易
2022/02/1449737.721,52737.1536.45-1,0306,779-15.19% 大買/大賣/鉅額交易
2022/02/1130136.8811636.8336.901857,1702.58% 大買/大賣/鉅額交易
2022/02/1018237.4420237.3637.25-207,297-0.27% 大買/大賣/
2022/02/0949137.049237.0737.253997,4615.35% 大買/鉅額交易
2022/02/0818236.8112536.4736.85577,5610.75% 大買/大賣/
2022/02/0767536.4112936.4136.755467,7447.05% 大買/大賣/鉅額交易
2022/01/263135.134135.1435.10-107,849-0.13%
2022/01/253734.57325.834.5734.55-288.88,035-3.59% 大賣/鉅額交易
2022/01/246734.604234.7534.90258,1750.31%
2022/01/211635.587135.7535.50-558,330-0.66%
2022/01/2010636.026935.9035.90378,5810.43% 大買/
2022/01/1918236.6523136.5535.70-498,771-0.56% 大買/大賣/
2022/01/182435.806435.7335.60-409,048-0.44%
2022/01/174135.52676.435.3835.45-635.49,312-6.82% 大賣/鉅額交易
2022/01/1411536.1163235.8135.70-5179,712-5.32% 大買/大賣/鉅額交易
2022/01/133536.467236.5136.25-3710,022-0.37%
2022/01/1210736.106436.0636.104310,3360.42% 大買/
2022/01/1113636.6228036.5335.90-14410,759-1.34% 大買/大賣/鉅額交易
2022/01/1030837.0936637.1637.30-5811,313-0.51% 大買/大賣/
2022/01/071,03237.4678738.0037.2524511,6752.10% 大買/大賣/鉅額交易
2022/01/062835.753235.7035.70-411,570-0.03%
2022/01/05835.972435.8335.70-1612,093-0.13%
2022/01/04336.0515635.9935.95-15312,982-1.18% 大賣/鉅額交易
2022/01/032736.524036.4536.15-1313,946-0.09%
2021/12/3012137.2223636.8936.65-11514,838-0.78% 大買/大賣/鉅額交易
2021/12/2913537.15937.0137.2012615,9670.79% 大買/鉅額交易
2021/12/282036.7800.0036.852016,9420.12%
2021/12/273536.54936.2736.352617,6610.15%
2021/12/2417237.2913337.0736.703918,6520.21% 大買/大賣/
2021/12/231536.722336.5936.60-819,749-0.04%
2021/12/225537.0914136.9536.70-8621,950-0.39% 大賣/
2021/12/219036.4718036.3636.65-9022,870-0.39% 大賣/
2021/12/2012936.636536.5936.556424,2090.26% 大買/
2021/12/175836.41836.4436.405025,3200.20%
2021/12/1600.009636.2135.95-9626,400-0.36%
2021/12/157336.09735.9536.106627,3190.24%
2021/12/1413736.593436.7336.1010330,3400.34% 大買/鉅額交易
2021/12/135736.767536.5836.35-1831,536-0.06%
2021/12/1016237.0656837.0536.95-40632,474-1.25% 大買/大賣/鉅額交易
2021/12/09137.9563238.0937.75-63132,487-1.94% 大賣/鉅額交易
2021/12/0833338.631,04538.4638.45-71232,613-2.18% 大買/大賣/鉅額交易
2021/12/0724937.9514737.8037.7510232,5840.31% 大買/大賣/鉅額交易
2021/12/061737.487037.3537.35-5332,537-0.16%
2021/12/0339937.9421237.8537.7518732,6570.57% 大買/大賣/鉅額交易
2021/12/02537.2226837.4337.30-26332,756-0.80% 大賣/鉅額交易
2021/12/0127037.3119037.1137.608032,7300.24% 大買/大賣/
2021/11/3034136.5440336.4836.50-6232,666-0.19% 大買/大賣/
2021/11/2945936.2411936.3736.4534032,5931.04% 大買/大賣/鉅額交易
2021/11/2626737.5526737.4737.60032,5190.00% 大買/大賣/
2021/11/257138.0751637.8137.80-44532,476-1.37% 大賣/鉅額交易
2021/11/2475437.7343437.5437.8532032,4540.99% 大買/大賣/鉅額交易
2021/11/2310537.5733337.4037.20-22832,402-0.70% 大買/大賣/鉅額交易
2021/11/2224837.09436.8337.8524432,3610.75% 大買/鉅額交易
2021/11/191837.7518237.6737.30-16432,337-0.51% 大賣/鉅額交易
2021/11/188037.5512137.5337.60-4132,342-0.13% 大賣/
2021/11/1711637.9115637.5538.10-4032,265-0.12% 大買/大賣/
2021/11/1616037.7519438.2937.70-3432,231-0.11% 大買/大賣/
2021/11/1564138.2925638.5338.2538532,1391.20% 大買/大賣/鉅額交易
2021/11/1234738.7827338.8338.857432,0710.23% 大買/大賣/
2021/11/1127339.8311939.9439.1515431,9980.48% 大買/大賣/鉅額交易
2021/11/1094541.782,70341.6140.95-1,75831,747-5.54% 大買/大賣/鉅額交易
2021/11/0942040.2820440.0240.3021631,1980.69% 大買/大賣/鉅額交易
2021/11/086840.4160839.9839.55-54031,079-1.74% 大賣/鉅額交易
2021/11/0526939.27249.139.1539.4519.930,9600.06% 大買/大賣/
2021/11/0448738.5870138.6238.55-21430,887-0.69% 大買/大賣/鉅額交易
2021/11/0373439.2936639.4539.4036830,7511.20% 大買/大賣/鉅額交易
2021/11/0212138.5940139.2538.35-28030,698-0.91% 大買/大賣/鉅額交易
2021/11/0129739.2918739.3839.4511030,5840.36% 大買/大賣/鉅額交易
2021/10/296139.1626939.2439.05-20830,487-0.68% 大賣/鉅額交易
2021/10/2861038.8675038.8438.90-14030,348-0.46% 大買/大賣/鉅額交易
2021/10/2731839.8624239.8139.807630,1420.25% 大買/大賣/
2021/10/261,24740.2344440.1839.7080329,9812.68% 大買/大賣/鉅額交易
2021/10/25482.741.2724141.4241.85241.729,5730.82% 大買/大賣/鉅額交易
2021/10/2225840.6772541.7640.55-46729,373-1.59% 大買/大賣/鉅額交易
2021/10/2185242.9725042.9043.2060229,0002.08% 大買/大賣/鉅額交易
2021/10/2017142.4813142.6242.204028,7160.14% 大買/大賣/
2021/10/195243.81258.543.8444.00-206.528,463-0.73% 大賣/鉅額交易
2021/10/1860144.171,53144.0545.00-93028,071-3.31% 大買/大賣/鉅額交易
2021/10/151,52143.3466042.8143.6086127,5243.13% 大買/大賣/鉅額交易
2021/10/1462642.2747144.1841.5515527,2140.57% 大買/大賣/鉅額交易
2021/10/1365745.98257.246.3545.00399.826,6181.50% 大買/大賣/鉅額交易
2021/10/121,081.146.5124848.7745.70833.126,1823.18% 大買/大賣/鉅額交易
2021/10/0821249.562,29449.9248.90-2,08225,413-8.19% 大買/大賣/鉅額交易
2021/10/072,29148.64528.847.2250.001,762.224,5887.17% 大買/大賣/鉅額交易
2021/10/061,13947.522,73347.4046.50-1,59423,954-6.65% 大買/大賣/鉅額交易
2021/10/052,28945.231,49844.6447.0579122,9213.45% 大買/大賣/鉅額交易
2021/10/041,21044.531,85544.8943.75-64522,077-2.92% 大買/大賣/鉅額交易
2021/10/011,68844.992,86845.8343.90-1,18021,573-5.47% 大買/大賣/鉅額交易
2021/09/302,02647.141,30147.9545.9572521,1363.43% 大買/大賣/鉅額交易
2021/09/293,80050.385,74950.4848.60-1,94920,547-9.49% 大買/大賣/鉅額交易
2021/09/281,82049.142,66149.4649.00-84119,061-4.41% 大買/大賣/鉅額交易
2021/09/272,59248.942,72948.8349.35-13720,671-0.66% 大買/大賣/鉅額交易
2021/09/242,01645.222,39645.3646.20-38019,678-1.93% 大買/大賣/鉅額交易
2021/09/232,97544.251,59844.1544.651,37719,0107.24% 大買/大賣/鉅額交易
2021/09/221,49043.431,03343.8741.9045718,1402.52% 大買/大賣/鉅額交易
2021/09/173,43043.684,93143.6443.80-1,50117,339-8.66% 大買/大賣/鉅額交易
2021/09/163,61041.461,49741.3442.652,11314,45714.62% 大買/大賣/鉅額交易
2021/09/151,36439.643,21439.9938.80-1,85013,423-13.78% 大買/大賣/鉅額交易
2021/09/1453638.4418238.2438.7035412,6222.80% 大買/大賣/鉅額交易
2021/09/1360938.1283537.7638.35-22612,722-1.78% 大買/大賣/鉅額交易
2021/09/101,05537.178137.0037.6097412,6547.70% 大買/鉅額交易
2021/09/095435.717035.5935.80-1612,619-0.13%
2021/09/0841036.3884835.9335.75-43812,725-3.44% 大買/大賣/鉅額交易
2021/09/0799236.7018036.4937.3081213,0796.21% 大買/大賣/鉅額交易
2021/09/062635.3327135.3135.05-24512,979-1.89% 大賣/鉅額交易
2021/09/0320935.9411135.8336.009812,9920.75% 大買/大賣/
2021/09/027635.521735.3435.105913,0790.45%
2021/09/018637.1427037.1837.00-18413,227-1.39% 大賣/鉅額交易
2021/08/3145937.673137.4437.6542813,3293.21% 大買/鉅額交易
2021/08/305437.4952537.7737.50-47113,542-3.48% 大賣/鉅額交易
2021/08/2757737.3716037.2837.7041713,6633.05% 大買/大賣/鉅額交易
2021/08/2613536.6232936.3936.55-19413,881-1.40% 大買/大賣/鉅額交易
2021/08/2530336.3137736.1336.65-7414,710-0.50% 大買/大賣/
2021/08/2482435.4020435.0635.8562014,9424.15% 大買/大賣/鉅額交易
2021/08/2347834.0448233.9734.35-415,245-0.03% 大買/大賣/
2021/08/2014833.6129533.5433.05-14715,386-0.96% 大買/大賣/鉅額交易
2021/08/1915434.9868134.5733.80-52715,514-3.40% 大買/大賣/鉅額交易
2021/08/1848234.6841534.2935.406715,8330.42% 大買/大賣/
2021/08/1752035.3137935.0334.3514115,9610.88% 大買/大賣/鉅額交易
2021/08/1618735.0060935.1834.65-42215,996-2.64% 大買/大賣/鉅額交易
2021/08/1327336.7362436.2335.80-35116,065-2.18% 大買/大賣/鉅額交易
2021/08/1274536.2610736.0836.6563816,1593.95% 大買/大賣/鉅額交易
2021/08/1140136.6053536.5435.90-13416,247-0.82% 大買/大賣/鉅額交易
2021/08/1054237.1127836.9536.9026416,3421.62% 大買/大賣/鉅額交易
2021/08/0953637.4285937.2936.95-32316,438-1.96% 大買/大賣/鉅額交易
2021/08/061,60737.901,03737.8337.6057016,6473.42% 大買/大賣/鉅額交易
2021/08/0516537.1470437.1136.95-53916,735-3.22% 大買/大賣/鉅額交易
2021/08/047137.1860237.2437.25-53117,040-3.12% 大賣/鉅額交易
2021/08/0366436.9551936.6237.1514517,4010.83% 大買/大賣/鉅額交易
2021/08/021,28936.5812736.0137.001,16217,5796.61% 大買/大賣/鉅額交易
2021/07/309535.7629035.7135.50-19518,021-1.08% 大賣/鉅額交易
2021/07/2967035.6324935.2135.9542118,5932.26% 大買/大賣/鉅額交易
2021/07/2883334.9124735.1635.1058619,1033.07% 大買/大賣/鉅額交易
2021/07/2749836.1526535.9535.6023319,6471.19% 大買/大賣/鉅額交易
2021/07/261536.7775936.9936.65-74420,287-3.67% 大賣/鉅額交易
2021/07/231,13937.1315737.0437.4598221,1814.64% 大買/大賣/鉅額交易
2021/07/2229836.4214936.2335.7514921,6170.69% 大買/大賣/鉅額交易
2021/07/2123836.4116436.6435.707421,6830.34% 大買/大賣/
2021/07/2031537.271,23737.2637.00-92221,718-4.25% 大買/大賣/鉅額交易
2021/07/191,54638.4036438.4338.751,18221,7335.44% 大買/大賣/鉅額交易
2021/07/1688338.0455037.9237.9533322,0281.51% 大買/大賣/鉅額交易
2021/07/1576437.3930136.9638.0546322,2182.08% 大買/大賣/鉅額交易
2021/07/141,23436.3638136.1736.7585322,8163.74% 大買/大賣/鉅額交易
2021/07/131,50336.7127537.0335.701,22823,5065.22% 大買/大賣/鉅額交易
2021/07/123137.8147237.9737.55-44124,091-1.83% 大賣/鉅額交易
2021/07/0990038.0037437.9437.7052624,4652.15% 大買/大賣/鉅額交易
2021/07/0836537.8215337.7137.9521224,4350.87% 大買/大賣/鉅額交易
2021/07/0715837.771,67238.4837.30-1,51424,364-6.21% 大買/大賣/鉅額交易
2021/07/062,01638.831,92338.9940.009324,0410.39% 大買/大賣/
2021/07/051,54439.285,27538.5938.50-3,73123,512-15.87% 大買/大賣/鉅額交易
2021/07/022,72939.534,24140.3537.70-1,51222,843-6.62% 大買/大賣/鉅額交易
2021/07/01237.503238.4738.50-3020,372-0.15%
2021/06/303,93034.1552534.6935.003,40520,19316.86% 大買/大賣/鉅額交易
2021/06/2955833.791,07333.6933.20-51519,787-2.60% 大買/大賣/鉅額交易
2021/06/2893633.8238133.6533.8055519,5952.83% 大買/大賣/鉅額交易
2021/06/2539933.8499633.5633.55-59719,497-3.06% 大買/大賣/鉅額交易
2021/06/241,65733.7523833.6233.901,41919,4407.30% 大買/大賣/鉅額交易
2021/06/2368533.581,11933.5733.25-43419,383-2.24% 大買/大賣/鉅額交易
2021/06/222,04432.9678432.7933.251,26019,3066.53% 大買/大賣/鉅額交易
2021/06/2190131.3813531.2631.5576619,2113.99% 大買/大賣/鉅額交易
2021/06/184732.1672832.1631.90-68119,135-3.56% 大賣/鉅額交易
2021/06/171,00133.0953632.9733.0046519,1022.43% 大買/大賣/鉅額交易
2021/06/1651033.392,16433.4732.65-1,65419,023-8.69% 大買/大賣/鉅額交易
2021/06/1533732.2343232.1132.30-9518,595-0.51% 大買/大賣/
2021/06/117432.1215632.0832.20-8218,630-0.44% 大賣/
2021/06/1035331.9128931.9332.106418,7820.34% 大買/大賣/
2021/06/0954432.6533132.9332.5021318,7891.13% 大買/大賣/鉅額交易
2021/06/0831133.3922633.2232.908518,7460.45% 大買/大賣/
2021/06/0777133.9464033.9733.8013118,7800.70% 大買/大賣/鉅額交易
2021/06/0474433.8323433.8533.5051018,7532.72% 大買/大賣/鉅額交易
2021/06/031,01434.4470133.9733.8031318,9451.65% 大買/大賣/鉅額交易
2021/06/0293734.791,81734.6733.40-88018,767-4.69% 大買/大賣/鉅額交易
2021/06/0169632.2936632.0832.7533017,9241.84% 大買/大賣/鉅額交易
2021/05/3146632.1781732.2231.95-35117,647-1.99% 大買/大賣/鉅額交易
2021/05/2852130.1244430.1030.357717,2650.45% 大買/大賣/
2021/05/272,24029.2979629.3129.201,44417,1018.44% 大買/大賣/鉅額交易
2021/05/2666629.471,33029.7029.40-66416,966-3.91% 大買/大賣/鉅額交易
2021/05/2524829.4043829.7530.55-19016,648-1.14% 大買/大賣/鉅額交易
2021/05/2448027.8142927.8127.805116,5070.31% 大買/大賣/
2021/05/2168027.4852627.2727.8515416,4720.93% 大買/大賣/鉅額交易
2021/05/2089227.3256027.3426.8533216,3582.03% 大買/大賣/鉅額交易
2021/05/1921926.6836626.7226.85-14716,262-0.90% 大買/大賣/鉅額交易
2021/05/1856326.6760526.0926.80-4216,159-0.26% 大買/大賣/
2021/05/1758924.7233924.7624.7525015,9781.56% 大買/大賣/鉅額交易
2021/05/141,57226.2173626.5426.0083615,7955.29% 大買/大賣/鉅額交易
2021/05/131,04126.2450226.3525.9553915,4873.48% 大買/大賣/鉅額交易
2021/05/121,17528.5239828.8827.8577715,2375.10% 大買/大賣/鉅額交易
2021/05/1157031.381,33832.0230.65-76814,850-5.17% 大買/大賣/鉅額交易
2021/05/101,00431.1544630.8531.5055814,4763.85% 大買/大賣/鉅額交易
2021/05/071,25830.161,41030.2429.95-15214,250-1.07% 大買/大賣/鉅額交易
2021/05/061,14232.061,25233.0132.00-11013,721-0.80% 大買/大賣/鉅額交易
2021/05/051,73332.761,82032.6333.00-8713,121-0.66% 大買/大賣/
2021/05/041,53532.2287132.4631.4566412,5765.28% 大買/大賣/鉅額交易
2021/05/031,02035.571,10235.5634.75-8211,950-0.69% 大買/大賣/
2021/04/2929834.4136033.8135.00-6211,235-0.55% 大買/大賣/
2021/04/284031.529631.9433.15-5610,278-0.54%
2021/04/274630.612730.9231.10199,7970.19%
2021/04/266830.1712730.1231.00-599,675-0.61% 大賣/
2021/04/2317429.589829.6829.75769,5650.79% 大買/
2021/04/2273931.3135831.6230.403819,4124.05% 大買/大賣/鉅額交易
2021/04/2119231.1730230.9731.35-1108,965-1.23% 大買/大賣/鉅額交易
2021/04/2034731.601,31531.8031.30-9688,676-11.16% 大買/大賣/鉅額交易
2021/04/1932434.212,01533.6234.65-1,6918,007-21.12% 大買/大賣/鉅額交易
2021/04/1690231.7053930.3831.753637,1835.05% 大買/大賣/鉅額交易
2021/04/1554528.801,59428.9628.90-1,0496,337-16.55% 大買/大賣/鉅額交易
2021/04/145526.8346527.1327.00-4106,022-6.81% 大賣/鉅額交易
2021/04/136826.771,51927.1726.75-1,4515,980-24.26% 大賣/鉅額交易
2021/04/1248327.2951827.4927.30-355,841-0.60% 大買/大賣/
2021/04/0919025.6723725.4425.75-475,660-0.83% 大買/大賣/
2021/04/082425.2659425.2625.25-5705,631-10.12% 大賣/鉅額交易
2021/04/07425.361,68125.2825.35-1,6775,668-29.58% 大賣/鉅額交易
2021/04/061,41525.151124.9025.751,4045,60825.03% 大買/鉅額交易
2021/04/0111224.424924.5124.50635,4741.15% 大買/
2021/03/3115424.701524.6024.601395,4922.53% 大買/鉅額交易
2021/03/3066724.67224.6024.656655,56711.94% 大買/鉅額交易
2021/03/2927624.5913124.5324.701455,8132.49% 大買/大賣/鉅額交易
2021/03/262,05724.242624.1624.452,0316,30732.20% 大買/鉅額交易
2021/03/2559524.1774323.9423.80-1486,187-2.39% 大買/大賣/鉅額交易
2021/03/241,16223.621823.8223.851,1446,00519.05% 大買/鉅額交易
2021/03/2366723.566023.5523.456075,87010.34% 大買/鉅額交易
2021/03/2225623.2929123.3223.40-355,792-0.60% 大買/大賣/
2021/03/1964423.0518023.0223.104645,7088.13% 大買/大賣/鉅額交易
2021/03/1871523.064823.0323.256675,68611.73% 大買/鉅額交易
2021/03/1711222.8435122.8923.00-2395,622-4.25% 大買/大賣/鉅額交易
2021/03/1623422.7236522.9422.70-1315,541-2.36% 大買/大賣/鉅額交易
2021/03/1530223.4824623.4723.45565,3371.05% 大買/大賣/
2021/03/1241423.648323.7723.753315,1976.37% 大買/鉅額交易
2021/03/1132023.7357023.8823.85-2505,063-4.94% 大買/大賣/鉅額交易
2021/03/1035523.9522024.0923.901354,8672.77% 大買/大賣/鉅額交易
2021/03/0920924.391,22624.5624.30-1,0174,636-21.93% 大買/大賣/鉅額交易
2021/03/0843123.761323.9524.854184,2559.82% 大買/鉅額交易
2021/03/0520922.8915822.6922.60514,0911.25% 大買/大賣/
2021/03/0410722.7316622.7422.70-594,079-1.45% 大買/大賣/
2021/03/0326622.351122.3522.502554,0486.30% 大買/鉅額交易
2021/03/02122.656922.5722.00-684,032-1.69%
2021/02/2613622.5631822.4522.55-1824,012-4.54% 大買/大賣/鉅額交易
2021/02/2537822.60122.3522.503773,9969.43% 大買/鉅額交易
2021/02/245422.047422.3121.80-203,952-0.51%
2021/02/2374722.0200.0022.307473,91019.10% 大買/鉅額交易
2021/02/224621.742521.7021.60213,8350.55%
2021/02/1911221.622121.3821.40913,8152.38% 大買/
2021/02/1835521.1300.0021.353553,7849.38% 大買/鉅額交易
2021/02/175520.581620.3920.55393,8081.02%
2021/02/053120.30720.3920.10243,8120.63%
2021/02/045020.413420.3620.15163,8520.42%
2021/02/036220.258020.2020.30-183,964-0.45%
2021/02/0215020.021719.9920.101334,0223.31% 大買/鉅額交易
2021/02/0144419.521720.0920.004274,11310.38% 大買/鉅額交易
2021/01/291819.0712619.0018.85-1084,102-2.63% 大賣/鉅額交易
2021/01/2800.002818.8218.80-284,102-0.68%
2021/01/27618.8913319.0218.85-1274,133-3.07% 大賣/鉅額交易
2021/01/2600.0026318.8718.85-2634,191-6.27% 大賣/鉅額交易
2021/01/253018.8900.0019.15304,2010.71%
2021/01/2200.0027618.8018.80-2764,225-6.53% 大賣/鉅額交易
2021/01/2100.0019118.8018.75-1914,256-4.49% 大賣/鉅額交易
2021/01/20718.7041219.0118.75-4054,275-9.47% 大賣/鉅額交易
2021/01/1900.0024219.4819.40-2424,271-5.67% 大賣/鉅額交易
2021/01/1846719.573519.6319.504324,31610.01% 大買/鉅額交易
2021/01/155520.3249720.7020.30-4424,267-10.36% 大賣/鉅額交易
2021/01/14321.207821.2921.45-754,244-1.77%
2021/01/133021.4319521.4121.45-1654,240-3.89% 大賣/鉅額交易
2021/01/1237321.465421.5821.503194,2397.52% 大買/鉅額交易
2021/01/11521.9437621.8621.90-3714,153-8.93% 大賣/鉅額交易
2021/01/083521.763721.6922.00-24,127-0.05%
2021/01/0751721.8392421.8221.80-4074,075-9.99% 大買/大賣/鉅額交易
2021/01/0695321.4500.0021.559533,88324.54% 大買/鉅額交易
2021/01/056921.2800.0021.50693,8071.81%
2021/01/048321.4524021.4521.40-1573,785-4.15% 大賣/鉅額交易
2020/12/3158621.3800.0021.505863,70815.80% 大買/鉅額交易
2020/12/3017621.5143421.3421.30-2583,642-7.08% 大買/大賣/鉅額交易
2020/12/2922721.1700.0021.202273,5526.39% 大買/鉅額交易
2020/12/2824021.062621.0021.102143,5076.10% 大買/鉅額交易
2020/12/258421.2611121.3221.20-273,439-0.79% 大賣/
2020/12/2419821.038720.9921.101113,3633.30% 大買/鉅額交易
2020/12/2313621.0298821.3020.85-8523,276-26.01% 大買/大賣/鉅額交易
2020/12/2236220.5663821.2321.00-2763,030-9.11% 大買/大賣/鉅額交易
2020/12/2133219.6500.0019.903322,51913.18% 大買/鉅額交易
2020/12/186619.464719.4319.40192,5360.75%
2020/12/17619.43819.4119.45-22,635-0.08%
2020/12/16219.4500.0019.5522,8230.07%
2020/12/154019.469619.5319.40-563,286-1.70%
2020/12/149019.642819.6819.70623,5631.74%
2020/12/1100.0022019.3919.30-2203,589-6.13% 大賣/鉅額交易
2020/12/1026319.6431319.5119.40-503,604-1.39% 大買/大賣/
2020/12/091019.45619.3719.4543,5960.11%
2020/12/0800.002719.3519.30-273,710-0.73%
2020/12/07819.6010719.3919.25-993,911-2.53% 大賣/
2020/12/0410219.451019.3619.40923,9342.34% 大買/
2020/12/033819.112519.1419.10133,9730.33%
2020/12/0200.005419.1619.20-544,168-1.30%
2020/12/0100.0010719.2719.25-1074,170-2.57% 大賣/鉅額交易
2020/11/303819.814919.5319.45-114,172-0.26%
2020/11/2700.00919.4019.45-94,162-0.22%
2020/11/26519.4013519.3319.45-1304,155-3.13% 大賣/鉅額交易
2020/11/253919.512119.4019.45184,1520.43%
2020/11/245219.3912919.5419.40-774,149-1.86% 大賣/
2020/11/231019.286819.2119.50-584,135-1.40%
2020/11/20119.0015418.9919.10-1534,133-3.70% 大賣/鉅額交易
2020/11/1900.004718.9619.00-474,129-1.14%
2020/11/181219.0310118.9918.95-894,138-2.15% 大賣/
2020/11/1700.009618.9219.05-964,132-2.32%
2020/11/165619.3647519.1119.05-4194,187-10.01% 大賣/鉅額交易
2020/11/131019.7614719.8519.70-1374,119-3.33% 大賣/鉅額交易
2020/11/1219619.9418019.8319.75164,1240.39% 大買/大賣/
2020/11/1137920.1700.0020.303794,1179.20% 大買/鉅額交易
2020/11/1028519.697019.5619.902154,0035.37% 大買/鉅額交易
2020/11/091,16119.551819.3519.501,1433,92329.13% 大買/鉅額交易
2020/11/0626018.9800.0018.852603,8026.84% 大買/鉅額交易
2020/11/051519.1100.0019.10153,7450.40%
2020/11/049119.332519.3219.05663,7301.77%
2020/11/0322019.5221219.3819.3583,6880.22% 大買/大賣/
2020/11/029219.063919.0719.30533,6021.47%
2020/10/3015219.297919.1819.00733,5792.04% 大買/
2020/10/2918818.9800.0019.051883,5405.31% 大買/鉅額交易
2020/10/282218.897419.3318.85-523,504-1.48%
2020/10/273518.8700.0019.00353,4661.01%
2020/10/2613619.0413818.8718.80-23,406-0.06% 大買/大賣/
2020/10/2314218.69718.6418.551353,3464.03% 大買/鉅額交易
2020/10/2235118.542118.4818.503303,3599.82% 大買/鉅額交易
2020/10/2127718.321018.3818.302673,3527.96% 大買/鉅額交易
2020/10/208218.221718.2918.25653,3621.93%
2020/10/196118.07318.0518.00583,3791.72%
2020/10/162218.3500.0018.00223,4200.64%
2020/10/15918.25218.0018.0573,4190.20%
2020/10/141118.1000.0018.10113,4240.32%
2020/10/131018.1016218.2618.10-1523,424-4.44% 大賣/鉅額交易
2020/10/12118.0000.0017.8013,3920.03%
2020/10/0814918.072718.1518.101223,4133.57% 大買/鉅額交易
2020/10/072918.0500.0018.10293,4350.84%
2020/10/062318.0100.0018.05233,4520.67%
2020/10/057217.8800.0017.80723,4602.08%
2020/09/301917.67417.7017.70153,4560.43%
2020/09/297617.832217.8517.70543,4811.55%
2020/09/283217.7019317.9317.90-1613,490-4.61% 大賣/鉅額交易
2020/09/258617.2739517.5917.35-3093,468-8.91% 大賣/鉅額交易
2020/09/248717.9941517.9117.65-3283,412-9.61% 大賣/鉅額交易
2020/09/2300.0044518.6818.35-4453,336-13.34% 大賣/鉅額交易
2020/09/2213118.7918318.9518.95-523,268-1.59% 大買/大賣/
2020/09/217219.8820919.7119.55-1373,173-4.32% 大賣/鉅額交易
2020/09/1856721.0245421.0120.401133,0073.76% 大買/大賣/鉅額交易
2020/09/171020.1529620.3721.00-2862,576-11.10% 大賣/鉅額交易
2020/09/1631618.734018.7619.102762,30911.95% 大買/鉅額交易
2020/09/153918.532818.6118.70112,4090.46%
2020/09/142218.896518.8818.85-432,398-1.79%
2020/09/115819.2961019.5219.15-5522,402-22.98% 大賣/鉅額交易
2020/09/1019419.5421219.7019.95-182,319-0.78% 大買/大賣/
2020/09/097919.0540.419.0619.1538.72,2191.74%
2020/09/082718.9819118.9518.90-1642,214-7.40% 大賣/鉅額交易
2020/09/072719.729919.4319.55-722,196-3.28%
2020/09/041118.15818.2918.3032,0560.15%
2020/09/031218.1925518.2318.25-2432,085-11.65% 大賣/鉅額交易
2020/09/026118.4116918.1818.10-1082,129-5.07% 大賣/鉅額交易
2020/09/011618.351718.3118.35-12,172-0.05%
2020/08/31618.282.818.3218.503.22,2040.15%
2020/08/282718.471618.5318.30112,2300.49%
2020/08/27518.36818.4418.60-32,300-0.13%
2020/08/26418.531718.4718.60-132,298-0.57%
2020/08/255318.241418.2218.50392,2971.70%
2020/08/2400.004117.8618.25-412,282-1.80%
2020/08/2100.003517.8017.90-352,275-1.54%
2020/08/2000.005417.8917.60-542,279-2.37%
2020/08/1900.008818.3818.50-882,220-3.96%
2020/08/1800.00218.6518.65-22,223-0.09%
2020/08/171718.681017.9318.8572,2140.32%
2020/08/14317.45617.5717.65-32,185-0.14%
2020/08/13517.05617.2017.00-12,217-0.05%
2020/08/1200.002917.1717.20-292,312-1.25%
2020/08/11117.25517.3517.25-42,317-0.17%
2020/08/103417.241417.1917.25202,3330.86%
2020/08/0700.0014317.0117.00-1432,353-6.08% 大賣/鉅額交易
2020/08/062917.00417.0016.90252,3781.05%
2020/08/0500.001616.8616.85-162,409-0.66%
2020/08/0400.005216.9716.95-522,437-2.13%
2020/08/03517.1517816.9116.90-1732,484-6.96% 大賣/鉅額交易
2020/07/3100.004917.1017.15-492,502-1.96%
2020/07/3000.006217.1117.10-622,568-2.41%
2020/07/293617.0913417.1317.20-982,614-3.75% 大賣/
2020/07/284816.958017.0516.95-322,662-1.20%
2020/07/2700.0037917.4617.25-3792,703-14.02% 大賣/鉅額交易
2020/07/2400.0024917.9917.95-2492,717-9.16% 大賣/鉅額交易
2020/07/2312018.497518.3718.35452,7021.67% 大買/
2020/07/2223819.575019.5019.601882,7046.95% 大買/鉅額交易
2020/07/2134519.573819.5119.553072,67111.49% 大買/鉅額交易
2020/07/2017619.42319.4519.451732,7216.36% 大買/鉅額交易
2020/07/1700.006219.5619.45-622,716-2.28%
2020/07/162119.6100.0019.65212,7190.77%
2020/07/1524619.65619.7519.652402,7118.85% 大買/鉅額交易
2020/07/1432919.811919.7619.703102,70111.48% 大買/鉅額交易
2020/07/1321219.517119.4519.601412,6775.27% 大買/鉅額交易
2020/07/102319.435319.3519.35-302,671-1.12%
2020/07/093519.55419.5519.55312,6691.16%
2020/07/0820919.80119.7519.552082,6907.73% 大買/鉅額交易
2020/07/074719.521619.5319.60312,6741.16%
2020/07/0615219.3700.0019.401522,6675.70% 大買/鉅額交易
2020/07/034119.25219.3019.25392,6661.46%
2020/07/02419.401819.4019.25-142,670-0.52%
2020/07/0100.007619.1619.10-762,670-2.85%
2020/06/302619.223119.2019.15-52,666-0.19%
2020/06/298219.27719.2719.15752,6752.80%
2020/06/24719.48319.4719.4042,6670.15%
2020/06/2310219.681419.6319.60882,6413.33% 大買/
2020/06/2225320.271,09220.0219.80-8392,612-32.12% 大買/大賣/鉅額交易
2020/06/1920119.088318.9919.101182,4744.77% 大買/鉅額交易
2020/06/181719.0822919.0919.05-2122,470-8.58% 大賣/鉅額交易
2020/06/172619.2110219.3719.20-762,445-3.11% 大賣/
2020/06/1645019.3000.0019.354502,42218.58% 大買/鉅額交易
2020/06/1500.008618.5518.30-862,351-3.66%
2020/06/1223617.948518.3718.351512,3356.47% 大買/鉅額交易
2020/06/116818.614218.6618.40262,3031.13%
2020/06/1014718.9214318.9118.8542,2590.18% 大買/大賣/
2020/06/095519.143319.0519.05222,2560.98%
2020/06/0812818.822919.1019.00992,2164.47% 大買/
2020/06/054318.59218.3018.60412,1681.89%
2020/06/04218.283618.2818.35-342,152-1.58%
2020/06/033617.8622418.1718.35-1882,156-8.72% 大賣/鉅額交易
2020/06/021217.651617.6217.70-42,137-0.19%
2020/06/013417.794917.7417.60-152,124-0.71%
2020/05/29417.452217.4817.45-182,091-0.86%
2020/05/284217.506317.4517.40-212,087-1.01%
2020/05/274117.411317.5417.60282,0781.35%
2020/05/267517.5200.0017.30752,0673.63%
2020/05/254517.334217.3017.3532,0530.15%
2020/05/222717.474517.4517.40-182,039-0.88%
2020/05/211817.60717.5917.65112,0290.54%
2020/05/202117.5811517.5317.70-942,008-4.68% 大賣/
2020/05/197817.5950217.6117.80-4241,960-21.63% 大賣/鉅額交易
2020/05/182716.973417.0116.95-71,860-0.38%
2020/05/151516.652616.8017.00-111,849-0.59%
2020/05/14516.854116.8316.75-361,829-1.97%
2020/05/135416.91516.9916.90491,8002.72%
2020/05/123117.08717.2417.15241,7791.35%
2020/05/111817.21117.2017.25171,7490.97%
2020/05/0816917.27517.8917.201641,7129.58% 大買/鉅額交易
2020/05/076717.632017.6517.65471,6632.83%
2020/05/0654417.581317.5117.455311,64132.35% 大買/鉅額交易
2020/05/05317.403017.5217.30-271,581-1.71%
2020/05/042116.882917.2717.35-81,539-0.52%
2020/04/3015117.0500.0017.201511,50110.05% 大買/鉅額交易
2020/04/2926616.585616.4816.602101,44914.49% 大買/鉅額交易
2020/04/286216.2400.0016.20621,3964.44%
2020/04/2725616.103316.1016.202231,39715.95% 大買/鉅額交易
2020/04/2400.007515.7015.70-751,346-5.57%
2020/04/239815.71115.8015.80971,3307.29%
2020/04/22114.551715.1115.10-161,251-1.28%
2020/04/21914.829614.9314.75-871,236-7.04%
2020/04/20415.14815.1515.20-41,211-0.33%
2020/04/178115.31115.2515.10801,2086.62%
2020/04/16915.197815.1915.25-691,175-5.87%
2020/04/151615.26115.3015.30151,1611.29%
2020/04/145415.2500.0015.25541,1454.72%
2020/04/1320115.091015.1015.001911,12117.03% 大買/鉅額交易
2020/04/107214.8400.0014.90721,0886.61%
2020/04/09614.78614.8014.8001,0720.00%
2020/04/081914.6800.0014.85191,0551.80%
2020/04/071114.3300.0014.40111,0311.07%
2020/04/06814.07314.0314.1051,0160.49%
2020/04/01313.8000.0013.9539970.30%
2020/03/31914.002113.9913.95-12988-1.21%
2020/03/303913.862013.9013.95199671.96%
2020/03/273413.70213.7013.65329503.37%
2020/03/264013.60413.6013.60369353.85%
2020/03/25813.831413.8213.75-6924-0.65%
2020/03/2400.005013.4313.40-50913-5.48%
2020/03/23912.756012.8613.00-51896-5.69%
2020/03/2000.00113.0013.05-1894-0.11%
2020/03/194512.6614112.4412.40-96890-10.78% 大賣/
2020/03/187313.37613.4813.10678637.76%
2020/03/176413.231013.3413.35548736.18%
2020/03/167413.5900.0013.65748658.55%
2020/03/131513.5815913.6414.00-144851-16.92% 大賣/鉅額交易
2020/03/124614.4711714.4614.40-71806-8.81% 大賣/
2020/03/1100.006114.9514.85-61784-7.78%
2020/03/106514.795014.8315.00157671.95%
2020/03/0915614.8218214.8314.65-26752-3.45% 大買/大賣/
2020/03/06115.003514.9615.00-34706-4.81%
2020/03/04313.9700.0014.0536360.47%
2020/03/0223213.9400.0013.9023263436.58% 大買/鉅額交易
2020/02/2700.00314.0814.00-3625-0.48%
2020/02/26214.1500.0014.3026200.32%
2020/02/25214.2800.0014.2526130.33%
2020/02/2100.00114.4514.45-1604-0.17%
2020/02/2000.00114.4514.45-1606-0.16%
2020/02/1900.00614.4614.40-6607-0.99%
2020/02/1800.001114.3914.35-11609-1.80%
2020/02/171514.252714.4014.40-12650-1.85%
2020/02/1400.001114.3214.35-11647-1.70%
2020/02/1300.001514.5214.45-15656-2.29%
2020/02/1200.00914.3614.35-9666-1.35%
2020/02/1100.00114.1514.15-1679-0.15%
2020/02/1000.00314.0514.10-3691-0.43%
2020/02/0700.003514.2414.20-35706-4.96%
2020/02/06314.33614.4014.45-3723-0.41%
2020/02/0500.00914.4514.25-9799-1.13%
2020/02/047214.441514.5414.50577947.17%
2020/02/03114.208414.7014.50-83776-10.68%
2020/01/31314.6800.0014.7537570.40%
2020/01/304214.671914.9414.60237563.04%
2020/01/20115.75615.6615.65-5734-0.68%
2020/01/1700.00515.6715.65-5737-0.68%
2020/01/16115.7000.0015.7017580.13%
2020/01/15215.8000.0015.8027650.26%
2020/01/13615.75115.7015.8557690.65%
2020/01/101415.4900.0015.50147661.83%
2020/01/0800.002115.5615.55-21776-2.71%
2020/01/0600.00815.8515.80-8776-1.03%
2020/01/0300.00115.9516.00-1772-0.13%
2020/01/022115.9400.0015.90217762.70%
2019/12/31715.8300.0015.8077810.90%
2019/12/301215.86315.9515.9097871.14%
2019/12/2700.00215.9515.95-2783-0.26%
2019/12/20716.0000.0015.9577970.88%
2019/12/192615.9500.0016.00267943.27%
2019/12/182616.1300.0016.10267863.30%
2019/12/171916.1300.0016.10197822.43%
2019/12/16116.1000.0016.1517750.13%
2019/12/1300.003515.8316.05-35767-4.56%
2019/12/121415.98916.0015.9057630.65%
2019/12/11815.722215.7115.80-14794-1.76%
2019/12/10915.35315.6515.6567830.77%
2019/12/0900.001515.3415.25-15774-1.94%
2019/12/0600.00215.2515.25-2784-0.25%
2019/12/0500.007315.3515.35-73782-9.33%
2019/12/04315.351215.3915.35-9783-1.15%
2019/12/0300.003315.5215.50-33782-4.21%
2019/12/0200.002115.6215.55-21785-2.67%
2019/11/2900.004215.6715.70-42782-5.37%
2019/11/2700.00115.6015.60-1790-0.13%
2019/11/2600.00115.6015.60-1806-0.12%
2019/11/2100.003115.5915.55-31827-3.75%
2019/11/1800.005615.6215.60-56842-6.65%
2019/11/141615.5712515.5515.55-109896-12.16% 大賣/鉅額交易
2019/11/13515.9200.0015.9558700.57%
2019/11/121616.0100.0016.05168771.82%
2019/11/111315.7800.0015.80138841.47%
2019/11/0711116.2300.0016.3011186012.91% 大買/鉅額交易
2019/11/063616.111716.1516.20198612.20%
2019/11/052216.2700.0016.25228512.58%
2019/11/0415115.901416.2416.3013783116.47% 大買/鉅額交易
2019/11/011115.5200.0015.60117571.45%
2019/10/31115.4000.0015.4017690.13%
2019/10/302015.36115.3515.40197812.43%
2019/10/291815.4800.0015.45188002.25%
2019/10/281515.4100.0015.50158201.83%
2019/10/25315.4500.0015.4538470.35%
2019/10/242715.40415.4515.40239052.54%
2019/10/232115.1200.0015.20219022.33%
2019/10/21815.0500.0015.1588970.89%
2019/10/1800.00115.1015.10-1901-0.11%
2019/10/17515.10215.1015.2038990.33%
2019/10/1600.001814.9315.15-18897-2.01%
2019/10/151014.75214.9014.9088900.90%
2019/10/1400.00114.7514.70-1902-0.11%
2019/10/0900.001814.6114.60-18900-2.00%
2019/10/083514.52314.6514.70329103.51%
2019/10/074114.5700.0014.50419144.49%
2019/10/0400.004914.6514.55-49904-5.42%
2019/10/0300.002714.7414.75-27898-3.00%
2019/10/0200.00514.7514.90-5902-0.55%
2019/10/0100.00614.8914.80-6904-0.66%
2019/09/2700.005714.9614.95-57896-6.36%
2019/09/2600.00415.1015.10-4895-0.45%
2019/09/2500.001114.9115.10-11897-1.22%
2019/09/24915.0500.0015.0598941.01%
2019/09/2000.00215.1315.15-2892-0.22%
2019/09/1900.00515.0415.05-5889-0.56%
2019/09/1800.004415.0615.05-44888-4.95%
2019/09/17315.20715.2415.20-4880-0.45%
2019/09/161015.78415.5515.2568730.69%
2019/09/10915.2500.0015.0098071.11%
2019/09/0600.00115.4015.40-1787-0.13%
2019/09/053515.6000.0015.60357834.47%
2019/09/0300.00215.4515.50-2770-0.26%
2019/08/301015.1000.0015.25107721.29%
2019/08/2900.00215.2015.05-2767-0.26%
2019/08/26315.4800.0015.3037490.40%
2019/08/2000.003615.6815.75-36719-5.00%
2019/08/199515.622915.5815.70667099.30%
2019/08/16114.9500.0015.1516700.15%
2019/08/1400.002114.8614.85-21646-3.25%
2019/08/1200.002114.8414.90-21628-3.34%
2019/08/0800.003614.6914.85-36621-5.80%
2019/08/07214.6500.0014.7026100.33%
2019/08/06114.35514.4314.45-4607-0.66%
2019/08/05214.552514.5514.50-23606-3.79%
2019/08/0200.003014.7214.60-30598-5.01%
2019/08/0100.001714.9214.95-17582-2.92%
2019/07/3100.002015.0315.05-20569-3.51%
2019/07/3000.00214.9014.90-2551-0.36%
2019/07/29314.881114.7914.75-8529-1.51%
2019/07/2600.00214.6015.00-2494-0.40%
2019/07/2500.003214.2014.25-32436-7.34%
2019/07/2400.006614.1914.25-66419-15.74%
2019/07/2300.005314.1914.25-53415-12.75%
2019/07/22514.2000.0014.2554171.20%
2019/07/1000.002014.1014.10-20392-5.10%
2019/07/051214.0500.0014.05124292.80%
2019/07/0400.00314.0014.05-3447-0.67%
2019/07/021213.95614.0014.0064451.35%
2019/07/0100.00813.8213.90-8440-1.82%
2019/06/2800.00413.7513.75-4438-0.91%
2019/06/242713.8100.0013.85274446.07%
2019/06/217513.7900.0013.857544316.90%
2019/06/201013.7900.0013.80104412.27%
2019/06/14513.7000.0013.7554401.14%
2019/06/1300.00313.7513.70-3448-0.67%
2019/06/1100.002713.7113.70-27455-5.92%
2019/06/1000.001213.7513.75-12455-2.64%
2019/06/051314.1000.0014.05134482.90%
2019/06/045114.0900.0014.155145411.21%
2019/06/031214.1000.0014.05124612.60%
2019/05/31514.1600.0014.2054621.08%
2019/05/30614.1800.0014.1564701.28%
2019/05/291014.155114.1614.25-41471-8.70%
2019/05/277614.15214.1014.257446815.80%
2019/05/241613.8700.0014.00164693.41%
2019/05/222613.8300.0013.95264855.35%
2019/05/215213.7500.0013.855249110.58%
2019/05/17313.8000.0013.6535180.58%
2019/05/14213.6500.0013.5525480.36%
2019/04/1800.007814.4414.35-78542-14.38%
2019/04/0800.00214.0514.05-2481-0.42%
2019/04/0300.00314.0514.05-3481-0.62%
2019/03/2100.002714.1214.15-27500-5.39%
2019/03/2000.00214.1314.20-2501-0.40%
2019/02/2500.00214.5014.50-2993-0.20%
2019/02/2100.002814.8214.60-28984-2.84%
2019/01/11113.4000.0013.3518480.12%
2019/01/09113.3500.0013.4018520.12%
2018/12/1100.00113.6013.65-1820-0.12%
2018/11/3010512.6512,225.912.8112.65-12,120.9553-2,187.96% 大買/大賣/鉅額交易
2018/11/2700.00713.7613.75-7298-2.35%
2018/11/2600.0011013.7713.90-110297-36.97% 大賣/鉅額交易
2018/11/2300.006413.7713.75-64294-21.72%
2018/11/2200.006013.9013.85-60290-20.67%
2018/11/2100.0010913.8513.95-109286-38.10% 大賣/鉅額交易
2018/11/2000.007113.8913.90-71283-25.03%
2018/11/1900.00213.9013.95-2280-0.71%
2018/11/1600.0040.413.8814.05-40.4276-14.62%
2018/11/1500.006313.9414.00-63274-22.94%
2018/10/1500.001214.5514.40-12297-4.04%
2018/10/1200.001314.5114.65-13291-4.46%
2018/10/1100.00114.5014.50-1283-0.35%
2018/10/08215.8500.0015.9022650.75%
2018/10/0400.002016.3616.25-20256-7.80%
2018/10/0200.00216.5516.50-2252-0.79%
2018/09/2800.0029.316.5216.50-29.3255-11.46%
2018/09/1900.002016.3916.45-20259-7.70%
2018/09/131816.3500.0016.55182686.70%
2018/09/11216.0000.0016.0022610.76%
2018/09/10216.10816.1116.10-6267-2.24%
2018/09/0700.002216.5416.55-22266-8.26%
2018/09/0500.00516.6416.70-5267-1.87%
2018/08/3113316.9200.0016.9513327548.31% 大買/鉅額交易
2018/08/3000.00516.6516.70-5275-1.81%
2018/08/2900.00716.7016.70-7275-2.54%
2018/08/2800.00216.7016.75-2276-0.72%
2018/08/2300.00516.6516.75-5280-1.78%
2018/08/202716.5900.0016.65272829.55%
2018/08/16416.6000.0016.7042831.41%
2018/08/0600.00417.1017.20-4314-1.27%
2018/08/0300.001017.1517.25-10310-3.22%
2018/08/0200.00317.1517.15-3311-0.96%
2018/08/0100.00417.0517.30-4317-1.26%
2018/07/2600.00217.0516.95-2317-0.63%
2018/07/2400.00317.9518.00-3294-1.02%
2018/07/23217.9000.0017.9022940.68%
2018/07/20117.801117.8017.85-10297-3.36%
2018/07/19117.8500.0017.8012980.33%
2018/07/1600.001317.8017.80-13302-4.30%
2018/07/1100.00517.5517.65-5315-1.58%
2018/07/04217.4300.0017.5023560.56%
2018/07/0300.00117.5517.40-1356-0.28%
2018/07/02217.68317.6517.65-1355-0.28%
2018/06/28717.5100.0017.5573561.97%
2018/06/26517.5000.0017.5053561.40%
2018/06/223417.5200.0017.50343559.56%
2018/06/2100.00817.7117.70-8347-2.30%
2018/06/201317.6500.0017.70133503.71%
2018/05/306117.9200.0017.956136316.80%
2018/05/1000.00118.1018.05-1412-0.24%
2018/05/02817.9300.0017.9084161.92%
2018/04/27117.7000.0017.7014300.23%
2018/04/2500.00117.7017.80-1438-0.23%
2018/03/30417.9500.0017.9545740.70%
2018/03/291617.9900.0017.95165762.78%
2018/03/283617.9500.0017.90365796.21%
2018/03/276618.0100.0018.056658211.34%
2018/03/1627018.2800.0018.3527060344.71% 大買/鉅額交易
2018/02/23217.8000.0017.8526640.30%
2018/02/061317.92317.3517.20107591.32%
2018/01/26118.8500.0018.8518430.12%
2018/01/24218.6500.0018.7528440.24%
2018/01/2200.00918.8518.85-9838-1.07%
2018/01/1800.003418.9118.90-34841-4.04%
2018/01/162518.9100.0019.00258343.00%
2018/01/0800.003519.2219.30-35814-4.30%
2018/01/0400.00319.2519.15-3811-0.37%
2018/01/0200.00919.3019.30-9827-1.09%
亞聚 相關文章
亞聚 相關影音