上曜 (1316)-摩根大通券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
1,211張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	65	14.94	60	14.90	14.80	5	4,596	0.11%
2024/11/21	299	14.79	117	14.78	14.80	182	4,735	3.84%	大買/大賣/鉅額交易
2024/11/20	158	14.65	45	14.63	14.50	113	4,894	2.31%	大買/鉅額交易
2024/11/19	144	14.72	5	14.74	14.70	139	5,044	2.76%	大買/鉅額交易
2024/11/18	61	14.77	14	14.81	14.70	47	5,231	0.90%
2024/11/15	158	15.14	9	15.11	15.00	149	5,462	2.73%	大買/鉅額交易
2024/11/14	27	14.72	38	14.75	14.65	-11	5,771	-0.19%
2024/11/13	90	15.06	43	14.95	15.00	47	5,845	0.80%
2024/11/12	149	14.98	127	15.26	15.00	22	5,926	0.37%	大買/大賣/
2024/11/11	1	14.85	51	15.01	15.00	-50	5,933	-0.84%
2024/11/08	3	15.20	117	15.11	14.95	-114	6,082	-1.87%	大賣/鉅額交易
2024/11/07	36	15.32	64	15.19	15.10	-28	6,250	-0.45%
2024/11/06	26	14.94	107	15.02	14.95	-81	6,379	-1.27%	大賣/
2024/11/05	1	14.90	202	14.86	14.80	-201	6,578	-3.06%	大賣/鉅額交易
2024/11/04	12	15.30	134	14.95	14.80	-122	6,949	-1.76%	大賣/鉅額交易
2024/11/01	92	15.19	171	14.98	15.25	-79	7,261	-1.09%	大賣/
2024/10/30	68	14.68	213	14.72	14.75	-145	8,596	-1.69%	大賣/鉅額交易
2024/10/29	10	14.59	101	14.61	14.60	-91	9,234	-0.99%	大賣/
2024/10/28	40	14.99	72	14.90	14.95	-32	9,413	-0.34%
2024/10/25	29	14.96	103	14.96	14.90	-74	9,666	-0.77%	大賣/
2024/10/24	9	15.13	35	15.21	15.05	-26	9,938	-0.26%
2024/10/23	0	0.00	54	15.56	15.50	-54	10,003	-0.54%
2024/10/22	45	15.44	20	15.43	15.45	25	10,194	0.25%
2024/10/21	16	15.47	19	15.48	15.65	-3	10,450	-0.03%
2024/10/18	1	15.55	45	15.56	15.50	-44	10,944	-0.40%
2024/10/17	7	15.71	80	15.86	15.75	-73	11,428	-0.64%
2024/10/16	2	15.60	47	15.60	15.70	-45	11,787	-0.38%
2024/10/15	5	15.98	75	16.00	15.65	-70	12,439	-0.56%
2024/10/14	36	15.64	62	15.71	15.80	-26	12,875	-0.20%
2024/10/11	219	15.47	202	15.56	15.25	17	13,897	0.12%	大買/大賣/
2024/10/09	310	15.51	194	15.73	15.35	116	14,289	0.81%	大買/大賣/鉅額交易
2024/10/08	83	16.25	173	16.44	16.40	-90	14,250	-0.63%	大賣/
2024/10/07	26	16.62	46	16.58	16.55	-20	14,246	-0.14%
2024/10/04	94	16.66	47	16.72	16.70	47	14,334	0.33%
2024/10/01	22	16.80	28	16.89	16.95	-6	14,337	-0.04%
2024/09/30	21	16.92	52	16.89	16.85	-31	14,338	-0.22%
2024/09/27	31	17.17	2	17.05	17.20	29	14,347	0.20%
2024/09/26	17	16.91	104	16.87	16.85	-87	14,340	-0.61%	大賣/
2024/09/25	24	17.13	0	0.00	17.00	24	14,355	0.17%
2024/09/24	16	16.88	168	16.96	16.65	-152	14,336	-1.06%	大賣/鉅額交易
2024/09/23	418	16.72	60	16.83	16.85	358	14,297	2.50%	大買/鉅額交易
2024/09/20	61	17.87	180	17.94	17.50	-119	14,186	-0.84%	大賣/鉅額交易
2024/09/19	50	19.02	17	18.94	19.15	33	13,971	0.24%
2024/09/18	77	18.72	11	18.84	18.65	66	13,982	0.47%
2024/09/16	68	18.74	0	0.00	18.70	68	14,006	0.49%
2024/09/13	0	0.00	8	18.41	18.50	-8	14,025	-0.06%
2024/09/12	7	17.99	0	0.00	18.10	7	14,067	0.05%
2024/09/11	0	0.00	22	17.65	17.70	-22	14,083	-0.16%
2024/09/10	6	18.70	377	18.09	17.75	-371	14,085	-2.63%	大賣/鉅額交易
2024/09/09	0	0.00	420	18.23	18.40	-420	14,146	-2.97%	大賣/鉅額交易
2024/09/06	45	18.75	261	18.70	18.55	-216	14,176	-1.52%	大賣/鉅額交易
2024/09/05	222	19.31	209	18.92	18.80	13	14,298	0.09%	大買/大賣/
2024/09/04	28	18.71	669	19.00	18.80	-641	15,134	-4.24%	大賣/鉅額交易
2024/09/03	0	0.00	358	19.93	19.80	-358	15,431	-2.32%	大賣/鉅額交易
2024/09/02	156	20.14	67	20.89	20.00	89	15,395	0.58%	大買/
2024/08/30	303	20.34	18	20.15	20.35	285	15,336	1.86%	大買/鉅額交易
2024/08/29	528	20.24	38	19.94	19.95	490	15,207	3.22%	大買/鉅額交易
2024/08/28	12	19.40	222	19.48	19.50	-210	15,124	-1.39%	大賣/鉅額交易
2024/08/27	59	19.22	360	19.27	19.35	-301	15,323	-1.96%	大賣/鉅額交易
2024/08/26	102	19.56	369	19.76	19.35	-267	15,692	-1.70%	大買/大賣/鉅額交易
2024/08/23	95	20.15	212	20.20	20.10	-117	15,685	-0.75%	大賣/鉅額交易
2024/08/22	134	20.79	245	20.56	20.75	-111	15,726	-0.71%	大買/大賣/鉅額交易
2024/08/21	142	20.95	72	20.93	20.75	70	15,588	0.45%	大買/
2024/08/20	206	20.98	29	21.19	21.00	177	15,463	1.14%	大買/鉅額交易
2024/08/19	135	20.97	37	20.97	21.05	98	15,381	0.64%	大買/
2024/08/16	449	20.28	34	20.01	20.50	415	15,229	2.72%	大買/鉅額交易
2024/08/15	238	19.80	132	19.57	19.55	106	14,984	0.71%	大買/大賣/鉅額交易
2024/08/14	93	19.84	11	19.66	19.50	82	14,975	0.55%
2024/08/13	87	19.69	70	19.62	19.55	17	14,940	0.11%
2024/08/12	376	19.99	32	20.08	19.85	344	14,948	2.30%	大買/鉅額交易
2024/08/09	621	19.90	59	19.59	19.45	562	14,844	3.79%	大買/鉅額交易
2024/08/08	138	18.91	51	18.98	18.90	87	14,754	0.59%	大買/
2024/08/07	737	19.51	3	19.40	19.35	734	14,722	4.99%	大買/鉅額交易
2024/08/06	5	17.55	55	19.50	18.05	-50	14,659	-0.34%
2024/08/05	2	20.75	442	20.07	19.40	-440	14,402	-3.06%	大賣/鉅額交易
2024/08/02	861	21.80	657	22.28	21.55	204	14,218	1.43%	大買/大賣/鉅額交易
2024/08/01	166	21.22	76	21.29	22.85	90	13,219	0.68%	大買/
2024/07/31	114	20.96	397	21.05	20.80	-283	13,333	-2.12%	大買/大賣/鉅額交易
2024/07/30	517	20.81	148	20.54	21.10	369	15,260	2.42%	大買/大賣/鉅額交易
2024/07/29	111	20.83	492	20.79	20.75	-381	15,566	-2.45%	大買/大賣/鉅額交易
2024/07/26	62	20.21	160	20.22	20.35	-98	16,189	-0.61%	大賣/
2024/07/23	573	20.44	78	20.43	20.35	495	16,772	2.95%	大買/鉅額交易
2024/07/22	56	19.46	127	19.90	19.55	-71	16,677	-0.43%	大賣/
2024/07/19	78	20.69	147	21.35	20.50	-69	16,666	-0.41%	大賣/
2024/07/18	67	21.15	274	21.23	21.05	-207	16,346	-1.27%	大賣/鉅額交易
2024/07/17	155	21.21	135	21.42	21.10	20	16,531	0.12%	大買/大賣/
2024/07/16	281	21.13	381	21.23	21.00	-100	16,343	-0.61%	大買/大賣/
2024/07/15	500	20.41	43	20.39	20.35	457	15,797	2.89%	大買/鉅額交易
2024/07/12	200	20.00	350	20.68	19.80	-150	15,420	-0.97%	大買/大賣/鉅額交易
2024/07/11	43	20.26	13	20.75	21.45	30	14,415	0.21%
2024/07/10	127	19.57	9	19.39	19.50	118	14,068	0.84%	大買/鉅額交易
2024/07/09	31	18.95	35	19.05	18.90	-4	13,996	-0.03%
2024/07/08	23	19.25	9	19.21	19.25	14	14,012	0.10%
2024/07/05	3	18.98	9	19.02	18.90	-6	13,997	-0.04%
2024/07/04	22	18.90	9	18.89	18.95	13	14,083	0.09%
2024/07/03	16	18.86	23	18.78	18.75	-7	14,248	-0.05%
2024/07/02	0	0.00	8	18.73	18.50	-8	14,342	-0.06%
2024/07/01	0	0.00	8	18.94	18.85	-8	14,416	-0.06%
2024/06/28	16	18.88	23	18.53	18.70	-7	14,525	-0.05%
2024/06/27	3	18.55	15	18.64	18.45	-12	14,700	-0.08%
2024/06/26	11	18.96	55	18.96	18.75	-44	14,778	-0.30%
2024/06/25	60	18.91	12	19.00	18.90	48	15,326	0.31%
2024/06/24	0	0.00	17	19.14	19.00	-17	15,670	-0.11%
2024/06/21	9	19.25	6	19.15	19.05	3	15,833	0.02%
2024/06/20	38	19.16	30	19.16	19.15	8	15,904	0.05%
2024/06/19	1	19.25	44	19.37	19.25	-43	16,122	-0.27%
2024/06/18	5	19.51	5	19.51	19.55	0	16,203	0.00%
2024/06/17	45	19.20	6	19.48	19.35	39	16,336	0.24%
2024/06/14	4	19.78	4	19.73	19.55	0	16,601	0.00%
2024/06/13	7	19.64	0	0.00	19.55	7	16,712	0.04%
2024/06/12	0	0.00	139	19.66	19.85	-139	17,223	-0.81%	大賣/鉅額交易
2024/06/11	389	20.82	817	20.93	20.15	-428	18,267	-2.34%	大買/大賣/鉅額交易
2024/06/07	602	20.27	26	20.28	20.75	576	18,009	3.20%	大買/鉅額交易
2024/06/06	7	18.89	0	0.00	18.90	7	18,404	0.04%
2024/06/05	8	19.28	15	19.32	18.90	-7	19,177	-0.04%
2024/06/04	25	19.14	1	19.30	19.10	24	20,106	0.12%
2024/06/03	7	19.59	9	19.54	19.35	-2	22,476	-0.01%
2024/05/31	110	20.35	98	20.35	19.75	12	23,422	0.05%	大買/
2024/05/30	0	0.00	54	19.58	19.70	-54	23,917	-0.23%
2024/05/29	45	19.05	1	19.00	19.10	44	23,916	0.18%
2024/05/28	51	18.43	42	18.74	18.85	9	25,134	0.04%
2024/05/27	11	18.08	0	0.00	18.10	11	25,988	0.04%
2024/05/24	18	17.79	30	17.98	18.00	-12	26,971	-0.04%
2024/05/23	21	18.01	74	18.04	18.05	-53	27,471	-0.19%
2024/05/22	43	18.38	92	18.36	18.45	-49	28,083	-0.17%
2024/05/21	154	18.32	31	18.52	18.40	123	28,844	0.43%	大買/鉅額交易
2024/05/20	52	18.97	21	18.85	18.65	31	29,962	0.10%
2024/05/17	10	19.17	14	19.20	18.95	-4	30,583	-0.01%
2024/05/16	27	19.19	13	19.20	19.05	14	30,897	0.05%
2024/05/15	12	18.96	5	18.98	18.85	7	31,006	0.02%
2024/05/14	21	19.01	95	19.27	18.90	-74	31,028	-0.24%
2024/05/13	53	18.90	43	19.07	18.95	10	30,982	0.03%
2024/05/10	85	19.20	36	19.37	19.10	49	30,904	0.16%
2024/05/09	73	19.72	117	20.16	19.60	-44	30,801	-0.14%	大賣/
2024/05/08	89	19.96	312	20.13	20.15	-223	30,787	-0.72%	大賣/鉅額交易
2024/05/07	392	20.15	111	20.53	20.20	281	30,809	0.91%	大買/大賣/鉅額交易
2024/05/06	68	21.19	0	0.00	21.05	68	30,556	0.22%
2024/05/03	83	22.46	105	22.64	22.30	-22	29,883	-0.07%	大賣/
2024/05/02	40	21.78	59	22.03	22.30	-19	27,813	-0.07%
2024/04/30	27	20.28	735	20.20	20.30	-708	27,217	-2.60%	大賣/鉅額交易
2024/04/29	314	19.71	562	19.78	20.55	-248	26,288	-0.94%	大買/大賣/鉅額交易
2024/04/26	126	18.94	79	18.91	18.70	47	25,586	0.18%	大買/
2024/04/25	555	19.24	208	19.02	18.70	347	25,455	1.36%	大買/大賣/鉅額交易
2024/04/24	649	18.52	124	18.64	18.50	525	25,200	2.08%	大買/大賣/鉅額交易
2024/04/23	35	18.58	26	18.69	18.45	9	25,052	0.04%
2024/04/22	23	17.90	297	18.45	19.15	-274	24,395	-1.12%	大賣/鉅額交易
2024/04/19	196	17.26	120	17.57	17.45	76	24,232	0.31%	大買/大賣/
2024/04/18	131	17.93	262.4	18.00	18.00	-131.4	24,113	-0.54%	大買/大賣/鉅額交易
2024/04/17	91	18.20	644	18.15	17.95	-553	24,013	-2.30%	大賣/鉅額交易
2024/04/16	802	17.95	187	17.90	17.90	615	23,937	2.57%	大買/大賣/鉅額交易
2024/04/15	105	18.84	43	18.73	18.70	62	23,813	0.26%	大買/
2024/04/12	47	19.30	536	19.25	19.15	-489	23,714	-2.06%	大賣/鉅額交易
2024/04/11	42	19.84	208	19.85	19.35	-166	23,644	-0.70%	大賣/鉅額交易
2024/04/10	83	20.35	335	19.96	19.95	-252	23,537	-1.07%	大賣/鉅額交易
2024/04/09	401	20.02	2	19.75	20.00	399	23,403	1.70%	大買/鉅額交易
2024/04/08	80	19.73	88	20.11	19.85	-8	23,228	-0.03%
2024/04/03	15	19.51	108	19.70	19.45	-93	23,091	-0.40%	大賣/
2024/04/02	141	19.93	129	19.84	19.95	12	22,975	0.05%	大買/大賣/
2024/04/01	142	19.98	0	0.00	19.95	142	22,828	0.62%	大買/鉅額交易
2024/03/29	9	19.44	59	19.45	19.20	-50	22,621	-0.22%
2024/03/28	370	19.34	2	20.40	19.30	368	22,479	1.64%	大買/鉅額交易
2024/03/27	83	18.98	843	19.15	19.30	-760	21,904	-3.47%	大賣/鉅額交易
2024/03/26	434	18.34	14.3	19.16	18.10	419.7	21,510	1.95%	大買/鉅額交易
2024/03/25	61	19.59	292	19.36	19.20	-231	21,314	-1.08%	大賣/鉅額交易
2024/03/22	74	19.16	520	19.64	19.40	-446	21,220	-2.10%	大賣/鉅額交易
2024/03/21	239	19.57	190	19.67	19.55	49	20,961	0.23%	大買/大賣/
2024/03/20	472	20.05	216	19.82	19.60	256	20,812	1.23%	大買/大賣/鉅額交易
2024/03/19	112	20.58	314	20.24	19.85	-202	20,656	-0.98%	大買/大賣/鉅額交易
2024/03/18	243	20.37	7	20.20	20.40	236	20,326	1.16%	大買/鉅額交易
2024/03/15	8	20.01	304	20.24	19.95	-296	20,042	-1.48%	大賣/鉅額交易
2024/03/14	529	20.52	2,018	20.50	20.50	-1,489	19,474	-7.65%	大買/大賣/鉅額交易
2024/03/13	1,090	19.52	161	21.08	19.65	929	18,310	5.07%	大買/大賣/鉅額交易
2024/03/12	1,230	21.43	26	20.95	20.65	1,204	17,725	6.79%	大買/鉅額交易
2024/03/11	656	22.74	894	22.88	22.80	-238	16,975	-1.40%	大買/大賣/鉅額交易
2024/03/08	1,183	23.23	109	23.86	22.60	1,074	16,178	6.64%	大買/大賣/鉅額交易
2024/03/07	101	25.27	104	27.26	25.10	-3	15,197	-0.02%	大買/大賣/
2024/03/06	0	0.00	26	25.64	26.20	-26	12,798	-0.20%
2024/03/05	0	0.00	340	22.65	23.85	-340	11,773	-2.89%	大賣/鉅額交易
2024/03/04	32	21.59	2,690	21.76	21.70	-2,658	10,992	-24.18%	大賣/鉅額交易
2024/03/01	1	22.45	255	21.74	21.30	-254	10,530	-2.41%	大賣/鉅額交易
2024/02/29	23	20.58	61	20.79	21.00	-38	9,196	-0.41%
2024/02/27	20	20.94	24	19.52	19.10	-4	8,181	-0.05%
2024/02/23	2,628	18.14	112	18.24	17.85	2,516	6,659	37.78%	大買/大賣/鉅額交易
2024/02/22	714	17.38	1	17.30	17.30	713	5,947	11.99%	大買/鉅額交易
2024/02/21	36	18.28	396	18.18	18.10	-360	5,125	-7.02%	大賣/鉅額交易
2024/02/20	0	0.00	696	17.89	18.40	-696	3,960	-17.57%	大賣/鉅額交易
2024/02/19	129	16.43	341	16.33	16.75	-212	3,271	-6.48%	大買/大賣/鉅額交易
2024/02/16	100	14.80	26	15.16	15.25	74	2,897	2.55%
2024/02/15	198	14.12	16	14.02	13.90	182	2,705	6.73%	大買/鉅額交易
2024/02/05	17	13.91	38	14.05	13.70	-21	2,641	-0.79%
2024/02/02	13	13.97	17	13.95	13.95	-4	2,612	-0.15%
2024/02/01	2	13.70	240	13.68	13.75	-238	2,576	-9.24%	大賣/鉅額交易
2024/01/31	144	14.21	79	14.10	13.80	65	2,532	2.57%	大買/
2024/01/30	6	14.05	69	14.22	14.30	-63	2,422	-2.60%
2024/01/29	17	13.65	1	13.85	13.90	16	2,243	0.71%
2024/01/26	503	13.45	48	13.28	13.10	455	2,121	21.45%	大買/鉅額交易
2024/01/25	130	12.94	0	0.00	13.05	130	1,991	6.53%	大買/鉅額交易
2024/01/24	78	12.44	0	0.00	12.50	78	1,919	4.06%
2024/01/23	24	12.30	0	0.00	12.35	24	1,921	1.25%
2024/01/22	19	12.30	18	12.35	12.35	1	1,919	0.05%
2024/01/19	30	12.24	0	0.00	12.30	30	1,918	1.56%
2024/01/18	23	12.15	0	0.00	12.25	23	1,917	1.20%
2024/01/17	183	12.24	5	12.55	12.15	178	1,918	9.28%	大買/鉅額交易
2024/01/16	6	12.65	109	12.62	12.55	-103	1,882	-5.47%	大賣/鉅額交易
2024/01/15	73	12.93	0	0.00	12.90	73	1,866	3.91%
2024/01/11	32	12.75	7	12.69	12.70	25	1,862	1.34%
2024/01/10	0	0.00	7	12.79	12.75	-7	1,892	-0.37%
2024/01/09	1	12.90	6	12.90	12.80	-5	1,899	-0.26%
2024/01/08	5	12.93	21	12.94	12.90	-16	1,915	-0.84%
2024/01/05	58	13.05	31	13.03	13.05	27	1,915	1.41%
2024/01/04	131	13.03	3	12.95	12.90	128	1,901	6.73%	大買/鉅額交易
2024/01/03	173	12.92	7	12.95	12.90	166	1,923	8.63%	大買/鉅額交易
2024/01/02	23	12.84	8	12.86	13.05	15	2,021	0.74%
2023/12/29	0	0.00	6	12.70	12.70	-6	2,001	-0.30%
2023/12/28	0	0.00	31	12.70	12.70	-31	2,015	-1.54%
2023/12/27	28	12.71	75	12.87	12.70	-47	2,062	-2.28%
2023/12/26	98	12.85	0	0.00	12.95	98	2,062	4.75%
2023/12/22	9	12.41	48	12.68	12.55	-39	2,082	-1.87%
2023/12/21	25	12.79	90	12.82	12.70	-65	2,076	-3.13%
2023/12/20	146	13.00	25	12.94	12.90	121	2,084	5.80%	大買/鉅額交易
2023/12/19	13	12.74	17	12.60	12.80	-4	2,084	-0.19%
2023/12/18	66	12.63	17	12.60	12.60	49	2,119	2.31%
2023/12/15	80	12.51	0	0.00	12.40	80	2,353	3.40%
2023/12/14	19	12.66	1	12.90	12.65	18	2,339	0.77%
2023/12/13	20	12.80	19	12.76	12.80	1	2,342	0.04%
2023/12/12	8	12.72	34	12.72	12.70	-26	2,455	-1.06%
2023/12/11	63	12.70	107	12.71	12.80	-44	2,447	-1.80%	大賣/
2023/12/08	52	12.71	59	12.73	12.55	-7	2,467	-0.28%
2023/12/07	134	13.00	137	13.22	12.80	-3	2,493	-0.12%	大買/大賣/
2023/12/06	51	13.19	3	13.10	13.30	48	2,493	1.93%
2023/12/05	17	12.90	173	12.97	12.95	-156	2,461	-6.34%	大賣/鉅額交易
2023/12/04	91	12.65	97	12.66	12.85	-6	2,420	-0.25%
2023/12/01	91	12.43	75	12.44	12.50	16	2,398	0.67%
2023/11/30	134	12.28	134	12.32	12.35	0	2,362	0.00%	大買/大賣/
2023/11/29	24	11.99	7	11.94	12.00	17	2,315	0.73%
2023/11/28	14	11.78	4	11.80	11.90	10	2,309	0.43%
2023/11/27	43	11.74	17	11.73	11.65	26	2,321	1.12%
2023/11/24	0	0.00	23	11.57	11.45	-23	2,302	-1.00%
2023/11/23	24	11.57	18	11.51	11.55	6	2,269	0.26%
2023/11/22	16	11.40	0	0.00	11.35	16	2,231	0.72%
2023/11/21	91	11.21	0	0.00	11.25	91	2,205	4.13%
2023/11/20	27	11.04	24	11.16	11.15	3	2,220	0.14%
2023/11/17	29	11.06	86	11.03	11.00	-57	2,249	-2.53%
2023/11/16	6	10.60	0	0.00	10.75	6	2,233	0.27%
2023/11/15	54	10.50	52	10.50	10.50	2	2,240	0.09%
2023/11/13	0	0.00	49	10.38	10.35	-49	2,260	-2.17%
2023/11/10	103	10.53	0	0.00	10.55	103	2,259	4.56%	大買/鉅額交易
2023/11/07	0	0.00	81	10.38	10.35	-81	2,290	-3.54%
2023/11/06	3	10.40	0	0.00	10.40	3	2,304	0.13%
2023/11/03	63	10.49	0	0.00	10.45	63	2,323	2.71%
2023/11/02	1	10.30	0	0.00	10.40	1	2,351	0.04%
2023/11/01	0	0.00	4	10.21	10.30	-4	2,360	-0.17%
2023/10/31	10	10.30	31	10.22	10.20	-21	2,365	-0.89%
2023/10/30	0	0.00	2	10.30	10.25	-2	2,380	-0.08%
2023/10/27	13	10.35	11	10.31	10.30	2	2,386	0.08%
2023/10/26	0	0.00	2	10.33	10.30	-2	2,394	-0.08%
2023/10/25	29	10.35	0	0.00	10.35	29	2,403	1.21%
2023/10/24	0	0.00	11	10.25	10.15	-11	2,412	-0.46%
2023/10/23	0	0.00	2	10.30	10.20	-2	2,418	-0.08%
2023/10/20	0	0.00	51	10.36	10.35	-51	2,414	-2.11%
2023/10/19	36.9	10.45	28	10.39	10.45	8.9	2,429	0.36%
2023/10/18	0	0.00	173	10.94	10.80	-173	2,421	-7.14%	大賣/鉅額交易
2023/10/17	10	11.20	101	11.11	11.00	-91	2,402	-3.79%	大賣/
2023/10/16	61	11.11	26	11.11	11.10	35	2,382	1.47%
2023/10/13	49	11.13	58	11.08	11.05	-9	2,363	-0.38%
2023/10/12	2	11.03	159	11.00	11.00	-157	2,369	-6.63%	大賣/鉅額交易
2023/10/11	8	11.09	134	11.18	11.05	-126	2,361	-5.34%	大賣/鉅額交易
2023/10/06	710	11.17	12	11.35	11.20	698	2,329	29.97%	大買/鉅額交易
2023/10/05	69	10.85	1	10.80	10.85	68	2,223	3.06%
2023/10/04	105	10.80	121	10.74	10.75	-16	2,220	-0.72%	大買/大賣/
2023/10/03	190	10.80	2	10.75	10.75	188	2,200	8.54%	大買/鉅額交易
2023/10/02	23	10.75	7	10.80	10.75	16	2,157	0.74%
2023/09/28	77	10.55	0	0.00	10.75	77	2,140	3.60%
2023/09/27	45	10.50	5	10.54	10.50	40	2,117	1.89%
2023/09/26	0	0.00	2	10.60	10.55	-2	2,097	-0.10%
2023/09/25	18	10.55	0	0.00	10.55	18	2,091	0.86%
2023/09/22	27	10.70	15	10.61	10.60	12	2,070	0.58%
2023/09/21	47	10.77	131	10.71	10.65	-84	2,039	-4.12%	大賣/
2023/09/20	379	10.54	4	10.45	10.60	375	1,970	19.04%	大買/鉅額交易
2023/09/19	5	10.75	0	0.00	10.60	5	1,721	0.29%
2023/09/18	34	10.86	7	10.85	10.85	27	1,708	1.58%
2023/09/15	4	10.80	4	10.81	10.80	0	1,681	0.00%
2023/09/14	1	10.35	119	10.35	10.30	-118	1,560	-7.56%	大賣/鉅額交易
2023/09/13	121	10.34	115	10.38	10.35	6	1,570	0.38%	大買/大賣/
2023/09/12	207	10.18	31	10.25	10.20	176	1,526	11.53%	大買/鉅額交易
2023/09/08	0	0.00	2	10.40	10.50	-2	1,360	-0.15%
2023/09/07	0	0.00	9	10.67	10.65	-9	1,307	-0.69%
2023/09/06	0	0.00	171	10.71	10.80	-171	1,314	-13.01%	大賣/鉅額交易
2023/09/05	48	10.89	19	10.81	10.85	29	1,289	2.25%
2023/09/04	49	10.82	7	10.89	10.85	42	1,277	3.29%
2023/09/01	19	10.69	7	10.75	10.75	12	1,276	0.94%
2023/08/31	0	0.00	255	10.59	10.65	-255	1,258	-20.27%	大賣/鉅額交易
2023/08/30	0	0.00	77	10.73	10.70	-77	1,242	-6.20%
2023/08/25	0	0.00	5	10.70	10.75	-5	1,237	-0.40%
2023/08/24	2	10.78	0	0.00	10.70	2	1,251	0.16%
2023/08/23	0	0.00	262	11.15	11.10	-262	1,245	-21.03%	大賣/鉅額交易
2023/08/22	51	11.64	17	11.67	11.60	34	1,232	2.76%
2023/08/21	86	12.03	0	0.00	12.05	86	1,197	7.18%
2023/08/18	450	12.01	16	11.95	11.95	434	1,179	36.79%	大買/鉅額交易
2023/08/17	115	11.78	4	11.89	11.85	111	1,163	9.54%	大買/鉅額交易
2023/08/16	10	11.78	5	11.78	11.75	5	1,157	0.43%
2023/08/15	48	11.78	0	0.00	11.90	48	1,142	4.20%
2023/08/14	3	11.70	0	0.00	11.70	3	1,126	0.27%
2023/08/11	3	11.95	3	11.90	11.95	0	1,104	0.00%
2023/08/10	13	12.05	57	12.10	12.10	-44	1,078	-4.08%
2023/08/08	16	12.21	3	12.23	12.35	13	1,054	1.23%
2023/08/02	33	12.15	0	0.00	11.95	33	1,044	3.16%
2023/07/27	5	11.90	0	0.00	11.95	5	1,109	0.45%
2023/07/25	0	0.00	1	11.55	11.55	-1	1,109	-0.09%
2023/07/24	0	0.00	20	11.68	11.55	-20	1,106	-1.81%
2023/07/21	6	11.85	9	11.89	11.85	-3	1,092	-0.27%
2023/07/20	0	0.00	1	12.00	11.90	-1	1,103	-0.09%
2023/07/17	2	12.00	0	0.00	11.85	2	1,119	0.18%
2023/07/14	2	11.90	0	0.00	11.75	2	1,141	0.18%
2023/07/13	4	11.90	1	11.85	11.90	3	1,166	0.26%
2023/07/12	0	0.00	7	11.97	11.90	-7	1,204	-0.58%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/10	0	0.00	12	11.99	12.00	-12	1,276	-0.94%
2023/07/07	0	0.00	26	11.97	12.00	-26	1,323	-1.96%
2023/07/06	0	0.00	7	12.05	12.05	-7	1,337	-0.52%
2023/07/05	0	0.00	4	12.10	12.10	-4	1,413	-0.28%
2023/07/04	3	12.25	3	12.20	12.20	0	1,430	0.00%
2023/07/03	0	0.00	3	12.27	12.25	-3	1,440	-0.21%
2023/06/29	0	0.00	3	12.25	12.15	-3	1,459	-0.21%
2023/06/28	0	0.00	1	12.10	12.10	-1	1,473	-0.07%
2023/06/21	0	0.00	2	12.15	12.20	-2	1,524	-0.13%
2023/06/20	0	0.00	12	12.20	12.25	-12	1,561	-0.77%
2023/06/19	0	0.00	1	12.15	12.05	-1	1,663	-0.06%
2023/06/16	0	0.00	1	12.30	12.25	-1	1,659	-0.06%
2023/06/13	3	12.48	4	12.45	12.45	-1	1,895	-0.05%
2023/06/12	6	12.45	29	12.49	12.50	-23	2,066	-1.11%
2023/06/09	9	12.81	0	0.00	12.75	9	2,183	0.41%
2023/06/08	0	0.00	17	12.80	12.75	-17	2,343	-0.73%
2023/06/07	4	12.95	0	0.00	12.95	4	2,362	0.17%
2023/06/06	1	12.80	0	0.00	12.80	1	2,383	0.04%
2023/06/05	17	12.85	9	12.70	12.85	8	2,390	0.33%
2023/06/02	4	12.64	8	12.64	12.65	-4	2,380	-0.17%
2023/06/01	0	0.00	14	12.60	12.55	-14	2,395	-0.58%
2023/05/31	1	12.65	17	12.58	12.60	-16	2,399	-0.67%
2023/05/30	7	12.68	21	12.65	12.55	-14	2,403	-0.58%
2023/05/29	1	12.50	38	12.48	12.45	-37	2,393	-1.55%
2023/05/26	0	0.00	103	13.03	12.70	-103	2,381	-4.32%	大賣/鉅額交易
2023/05/25	7	13.35	39	13.25	13.20	-32	2,343	-1.37%
2023/05/24	4	13.25	37	13.31	13.25	-33	2,338	-1.41%
2023/05/23	35	13.38	0	0.00	13.35	35	2,328	1.50%
2023/05/22	1	13.35	17	13.24	13.40	-16	2,331	-0.69%
2023/05/19	2	13.25	28	13.28	13.25	-26	2,316	-1.12%
2023/05/18	1	13.30	22	13.28	13.25	-21	2,322	-0.90%
2023/05/16	0	0.00	15	13.23	13.20	-15	2,328	-0.64%
2023/05/15	0	0.00	21	13.20	13.25	-21	2,329	-0.90%
2023/05/12	0	0.00	176	13.34	13.30	-176	2,325	-7.57%	大賣/鉅額交易
2023/05/11	0	0.00	176	13.34	13.25	-176	2,327	-7.56%	大賣/鉅額交易
2023/05/10	113	13.67	9	13.55	13.65	104	2,325	4.47%	大買/鉅額交易
2023/05/09	1	13.50	15	13.55	13.50	-14	2,324	-0.60%
2023/05/08	0	0.00	55	13.71	13.65	-55	2,305	-2.39%
2023/05/05	32	13.64	230	13.58	13.65	-198	2,247	-8.81%	大賣/鉅額交易
2023/05/04	1	13.55	68	13.40	13.55	-67	2,207	-3.04%
2023/05/03	0	0.00	72	13.42	13.40	-72	2,227	-3.23%
2023/05/02	100	13.60	0	0.00	13.60	100	2,230	4.48%
2023/04/28	108	13.47	0	0.00	13.45	108	2,218	4.87%	大買/鉅額交易
2023/04/27	0	0.00	17	13.05	13.20	-17	2,202	-0.77%
2023/04/26	40	13.27	9	13.11	13.25	31	2,191	1.41%
2023/04/25	41	13.36	48	13.36	13.25	-7	2,177	-0.32%
2023/04/24	24	13.50	0	0.00	13.50	24	2,153	1.11%
2023/04/21	12	13.50	44	13.47	13.35	-32	2,152	-1.49%
2023/04/20	0	0.00	219	13.74	13.55	-219	2,138	-10.24%	大賣/鉅額交易
2023/04/19	178	13.91	24	13.84	13.95	154	2,108	7.30%	大買/鉅額交易
2023/04/18	196	13.90	0	0.00	13.70	196	2,061	9.51%	大買/鉅額交易
2023/04/17	22	13.65	0	0.00	13.60	22	2,020	1.09%
2023/04/14	1	13.30	0	0.00	13.20	1	1,977	0.05%
2023/04/13	0	0.00	14	13.29	13.20	-14	1,963	-0.71%
2023/04/12	12	13.86	0	0.00	13.75	12	1,899	0.63%
2023/04/10	2	13.95	5	13.94	14.00	-3	1,844	-0.16%
2023/04/07	1	13.20	42	13.45	13.55	-41	1,764	-2.32%
2023/04/06	0	0.00	40	13.10	13.15	-40	1,739	-2.30%
2023/03/31	5	13.20	25	13.24	13.20	-20	1,729	-1.16%
2023/03/30	14	13.30	34	13.28	13.25	-20	1,719	-1.16%
2023/03/29	35	13.24	76	13.32	13.25	-41	1,708	-2.40%
2023/03/28	32	13.20	18	13.30	13.15	14	1,707	0.82%
2023/03/27	1	13.50	1	13.45	13.40	0	1,690	0.00%
2023/03/24	3	13.50	0	0.00	13.55	3	1,686	0.18%
2023/03/23	38	13.63	2	13.65	13.55	36	1,665	2.16%
2023/03/22	16	13.76	57	13.68	13.70	-41	1,650	-2.48%
2023/03/21	9	13.35	13	13.38	13.35	-4	1,576	-0.25%
2023/03/20	2	13.55	4	13.60	13.35	-2	1,552	-0.13%
2023/03/17	65	13.46	8.1	13.79	13.60	56.9	1,505	3.78%
2023/03/16	149	13.57	480	13.78	13.45	-331	1,449	-22.84%	大買/大賣/鉅額交易
2023/03/15	347	13.42	46	12.83	13.75	301	1,313	22.91%	大買/鉅額交易
2023/03/14	19	12.81	306.1	12.80	12.55	-287.1	1,139	-25.19%	大賣/鉅額交易
2023/03/13	145	12.66	267	12.75	13.05	-122	1,012	-12.05%	大買/大賣/鉅額交易
2023/03/10	2.4	12.01	24	12.01	11.90	-21.6	851	-2.54%
2023/03/09	91	12.34	119	12.33	12.20	-28	839	-3.34%	大賣/
2023/03/08	62	12.11	1	12.05	12.15	61	821	7.43%
2023/03/07	15	12.10	0	0.00	12.05	15	822	1.82%
2023/03/06	43	12.05	8	12.05	12.05	35	818	4.27%
2023/03/03	33	11.90	0	0.00	11.85	33	804	4.10%
2023/03/02	0	0.00	65	11.89	11.85	-65	801	-8.11%
2023/03/01	0	0.00	98	11.96	11.95	-98	798	-12.28%
2023/02/24	42	12.13	208	12.03	12.05	-166	796	-20.83%	大賣/鉅額交易
2023/02/23	15	12.21	0	0.00	12.15	15	781	1.92%
2023/02/22	2	12.10	49	12.09	12.15	-47	782	-6.01%
2023/02/21	45	12.25	7	12.25	12.20	38	792	4.79%
2023/02/20	259	12.14	2	12.08	12.20	257	820	31.32%	大買/鉅額交易
2023/02/17	5	12.00	8	12.00	12.00	-3	858	-0.35%
2023/02/16	7	12.05	79.6	12.10	12.05	-72.6	879	-8.26%
2023/02/15	164	12.22	10	12.19	12.15	154	895	17.20%	大買/鉅額交易
2023/02/14	2	12.00	10	12.00	12.05	-8	888	-0.90%
2023/02/13	13	11.99	61	11.99	12.00	-48	887	-5.41%
2023/02/10	6	12.25	36	12.15	12.10	-30	883	-3.40%
2023/02/09	0	0.00	61	12.45	12.30	-61	883	-6.91%
2023/02/08	49	12.45	35	12.45	12.50	14	878	1.59%
2023/02/07	113	12.28	2	12.20	12.35	111	872	12.73%	大買/鉅額交易
2023/02/06	85	12.15	10	12.11	12.10	75	883	8.48%
2023/02/03	6	12.15	2	12.10	12.20	4	899	0.44%
2023/02/02	3	12.28	10	12.26	12.25	-7	908	-0.77%
2023/02/01	140	12.43	147	12.38	12.30	-7	924	-0.76%	大買/大賣/
2023/01/31	7	12.06	8	12.03	12.05	-1	903	-0.11%
2023/01/30	7	11.81	3	11.95	11.95	4	909	0.44%
2023/01/17	0	0.00	5	11.64	11.65	-5	926	-0.54%
2023/01/16	0	0.00	7	11.70	11.70	-7	976	-0.72%
2023/01/13	1	11.85	2	11.83	11.70	-1	1,015	-0.10%
2023/01/12	0	0.00	2	11.88	11.80	-2	1,029	-0.19%
2023/01/11	0	0.00	13	11.97	11.90	-13	1,032	-1.26%
2023/01/10	11	12.10	6	12.02	12.10	5	1,079	0.46%
2023/01/09	2	12.00	3	11.97	11.95	-1	1,131	-0.09%
2023/01/06	0	0.00	1	11.85	11.95	-1	1,204	-0.08%
2023/01/05	0	0.00	11	11.95	11.95	-11	1,273	-0.86%
2023/01/03	7	11.80	5	11.74	11.80	2	1,496	0.13%
2022/12/30	11	12.01	42	11.96	11.85	-31	1,624	-1.91%
2022/12/29	4	11.64	9	11.61	11.60	-5	1,628	-0.31%
2022/12/28	10	11.80	45	11.76	11.80	-35	1,647	-2.12%
2022/12/26	4	11.95	8	11.86	11.95	-4	1,638	-0.24%
2022/12/23	5	11.85	12	11.88	11.85	-7	1,642	-0.43%
2022/12/21	1	12.05	2	12.00	12.00	-1	1,646	-0.06%
2022/12/20	3	12.13	34	12.10	12.00	-31	1,646	-1.88%
2022/12/19	10	12.32	15	12.23	12.30	-5	1,635	-0.31%
2022/12/16	4	12.40	176	12.36	12.35	-172	1,630	-10.55%	大賣/鉅額交易
2022/12/15	47	12.91	65	12.76	12.70	-18	1,656	-1.09%
2022/12/14	319	12.77	25	12.82	12.90	294	1,667	17.63%	大買/鉅額交易
2022/12/13	72	12.45	179	12.46	12.25	-107	1,657	-6.46%	大賣/鉅額交易
2022/12/12	50	13.02	49	12.96	13.00	1	1,625	0.06%
2022/12/09	2	13.15	25	13.35	13.20	-23	1,634	-1.41%
2022/12/08	55	13.27	9	13.17	13.45	46	1,633	2.82%
2022/12/07	38	13.09	23	12.97	13.00	15	1,640	0.91%
2022/12/06	18	13.09	19	13.10	13.00	-1	1,642	-0.06%
2022/12/05	4	13.35	29	13.43	13.35	-25	1,644	-1.52%
2022/12/02	18	13.24	14	13.20	13.30	4	1,640	0.24%
2022/12/01	12	13.10	14	13.05	13.15	-2	1,651	-0.12%
2022/11/30	35	12.89	3	12.75	12.95	32	1,679	1.90%
2022/11/29	60	12.61	6	12.47	12.65	54	1,669	3.23%
2022/11/28	11	12.38	27	12.29	12.55	-16	1,685	-0.95%
2022/11/25	61	12.53	36	12.40	12.40	25	1,687	1.48%
2022/11/24	13	12.33	0	0.00	12.35	13	1,691	0.77%
2022/11/23	125	12.16	7	12.16	12.25	118	1,699	6.94%	大買/鉅額交易
2022/11/22	2	12.10	14	12.21	12.05	-12	1,701	-0.71%
2022/11/21	1	12.25	14	12.31	12.25	-13	1,700	-0.76%
2022/11/18	3	12.45	23	12.60	12.45	-20	1,714	-1.17%
2022/11/17	23	12.67	71	12.58	12.70	-48	1,724	-2.78%
2022/11/16	4	12.55	172	12.82	12.50	-168	1,740	-9.65%	大賣/鉅額交易
2022/11/15	162	13.16	231	13.05	13.10	-69	1,749	-3.94%	大買/大賣/
2022/11/14	206	12.47	57	12.40	12.60	149	1,725	8.64%	大買/鉅額交易
2022/11/11	26	12.36	125	12.41	12.15	-99	1,720	-5.76%	大賣/
2022/11/10	7	12.45	16.8	12.44	12.45	-9.8	1,703	-0.58%
2022/11/09	3	12.52	4	12.58	12.55	-1	1,715	-0.06%
2022/11/08	0	0.00	32	12.62	12.40	-32	1,755	-1.82%
2022/11/07	9	12.57	8	12.58	12.55	1	1,780	0.06%
2022/11/04	18	12.54	40	12.45	12.60	-22	1,798	-1.22%
2022/11/03	0	0.00	38	12.31	12.45	-38	1,806	-2.10%
2022/11/02	168	12.29	13	12.05	12.40	155	1,809	8.57%	大買/鉅額交易
2022/11/01	13	12.13	246	12.01	11.75	-233	1,796	-12.97%	大賣/鉅額交易
2022/10/31	8	12.28	112	12.33	12.35	-104	1,780	-5.84%	大賣/鉅額交易
2022/10/19	58	11.78	321	11.70	11.60	-263	1,771	-14.85%	大賣/鉅額交易
2022/10/18	37	11.80	25	11.85	11.70	12	1,765	0.68%
2022/10/17	42	11.65	59	11.53	11.85	-17	1,764	-0.96%
2022/10/14	91	11.99	23	11.95	12.00	68	1,762	3.86%
2022/10/13	211	11.64	47	12.08	11.45	164	1,764	9.30%	大買/鉅額交易
2022/10/12	148	12.31	38	12.32	12.20	110	1,733	6.35%	大買/鉅額交易
2022/10/11	88	12.87	51	12.90	12.55	37	1,708	2.17%
2022/10/07	7	13.59	18	13.56	13.50	-11	1,726	-0.64%
2022/10/06	33	13.56	228	13.58	13.70	-195	1,762	-11.06%	大賣/鉅額交易
2022/10/05	175	13.71	85	13.64	13.60	90	1,754	5.13%	大買/
2022/10/04	501	13.04	100	13.07	13.20	401	1,784	22.47%	大買/鉅額交易
2022/10/03	132	12.65	458	12.64	12.45	-326	1,799	-18.11%	大買/大賣/鉅額交易
2022/09/30	471	12.51	187	12.26	12.55	284	1,765	16.08%	大買/大賣/鉅額交易
2022/09/29	648	11.89	373	11.98	12.10	275	1,733	15.86%	大買/大賣/鉅額交易
2022/09/28	111	12.41	67	12.30	12.15	44	1,582	2.78%	大買/
2022/09/27	11	13.56	2	13.50	13.50	9	1,489	0.60%
2022/09/26	9	13.97	22	13.99	13.80	-13	1,512	-0.86%
2022/09/23	10	14.74	2	14.75	14.55	8	1,526	0.52%
2022/09/22	6	14.43	9	14.31	14.50	-3	1,559	-0.19%
2022/09/21	4	14.60	0	0.00	14.50	4	1,569	0.25%
2022/09/20	7	14.75	19	14.76	14.75	-12	1,577	-0.76%
2022/09/19	9	14.94	30	14.84	14.70	-21	1,596	-1.32%
2022/09/16	7	15.00	35	15.03	15.00	-28	1,611	-1.74%
2022/09/15	0	0.00	58	15.13	15.05	-58	1,649	-3.52%
2022/09/14	20	15.00	4	14.91	15.10	16	1,742	0.92%
2022/09/13	70	15.16	51	15.09	15.05	19	1,759	1.08%
2022/09/12	200	15.50	16	15.47	15.50	184	1,818	10.12%	大買/鉅額交易
2022/09/08	163	15.27	5	15.15	15.35	158	1,827	8.65%	大買/鉅額交易
2022/09/07	89	14.73	9	14.68	14.75	80	1,841	4.34%
2022/09/06	77	14.90	149	14.89	14.85	-72	1,857	-3.88%	大賣/
2022/09/05	53	15.19	88	15.14	15.10	-35	1,885	-1.86%
2022/09/02	122	15.50	36	15.58	15.40	86	1,982	4.34%	大買/
2022/09/01	166	15.25	43	15.17	15.15	123	2,031	6.06%	大買/鉅額交易
2022/08/31	8	15.45	86	15.37	15.30	-78	2,055	-3.80%
2022/08/30	0	0.00	51	15.43	15.55	-51	2,066	-2.47%
2022/08/29	1	15.55	62	15.57	15.40	-61	2,145	-2.84%
2022/08/26	155	15.89	251	15.86	16.05	-96	2,159	-4.44%	大買/大賣/
2022/08/25	40	15.53	35	15.50	15.45	5	2,146	0.23%
2022/08/24	169	15.70	168	15.70	15.40	1	2,188	0.05%	大買/大賣/
2022/08/23	30	15.24	95	15.15	15.25	-65	2,181	-2.98%
2022/08/22	37	15.32	9	15.13	15.30	28	2,218	1.26%
2022/08/19	10	15.20	20	15.22	15.10	-10	2,239	-0.45%
2022/08/18	13	15.25	9	15.09	15.35	4	2,274	0.18%
2022/08/17	25	15.25	17	15.25	15.20	8	2,341	0.34%
2022/08/16	126	15.34	20	15.22	15.35	106	2,437	4.35%	大買/鉅額交易
2022/08/15	485	14.91	16	15.04	15.00	469	2,547	18.41%	大買/鉅額交易
2022/08/12	55	15.22	46	15.30	15.10	9	2,856	0.32%
2022/08/11	2	15.45	100	15.58	15.30	-98	3,010	-3.26%
2022/08/10	58	15.22	0	0.00	15.30	58	3,003	1.93%
2022/08/09	30	14.91	23	14.99	15.00	7	3,001	0.23%
2022/08/08	56	14.56	17	14.34	14.65	39	3,046	1.28%
2022/08/05	43	14.48	0	0.00	14.50	43	3,117	1.38%
2022/08/04	47	14.13	50	14.13	14.20	-3	3,311	-0.09%
2022/08/03	47	14.67	60	14.68	14.45	-13	3,480	-0.37%
2022/08/02	15	14.95	140	14.93	14.90	-125	3,514	-3.56%	大賣/鉅額交易
2022/08/01	46	15.53	20	15.61	15.50	26	3,528	0.74%
2022/07/29	51	15.10	17	15.00	15.20	34	3,551	0.96%
2022/07/28	26	15.24	21	15.10	14.90	5	3,564	0.14%
2022/07/27	11	15.19	18	15.02	15.25	-7	3,588	-0.20%
2022/07/26	8	15.13	9	15.09	15.10	-1	3,685	-0.03%
2022/07/25	47	15.24	0	0.00	15.40	47	3,715	1.27%
2022/07/22	20	15.52	97	15.54	15.40	-77	3,717	-2.07%
2022/07/21	7	15.55	30	15.61	15.55	-23	3,742	-0.61%
2022/07/20	4	16.01	71	15.93	15.75	-67	3,761	-1.78%
2022/07/19	29	15.91	0	0.00	15.90	29	3,788	0.77%
2022/07/18	19	15.68	13	15.69	15.80	6	3,782	0.16%
2022/07/15	0	0.00	142	15.62	15.55	-142	3,791	-3.74%	大賣/鉅額交易
2022/07/14	138	15.98	55	15.85	15.90	83	3,784	2.19%	大買/
2022/07/13	134	15.97	123	15.90	15.70	11	3,792	0.29%	大買/大賣/
2022/07/12	122	15.93	243	15.88	15.70	-121	3,840	-3.15%	大買/大賣/鉅額交易
2022/07/11	186	15.94	353	15.91	16.20	-167	3,964	-4.21%	大買/大賣/鉅額交易
2022/07/08	91	15.45	65	15.33	15.45	26	3,894	0.67%
2022/07/07	30	15.08	33	14.77	15.15	-3	3,893	-0.08%
2022/07/06	10	14.85	161	14.86	14.70	-151	3,901	-3.87%	大賣/鉅額交易
2022/07/05	336	15.29	46	15.15	15.40	290	3,913	7.41%	大買/鉅額交易
2022/07/04	69	14.76	13	14.59	14.70	56	3,897	1.44%
2022/07/01	28	15.28	44	15.02	14.40	-16	3,894	-0.41%
2022/06/30	59	15.29	68	15.41	15.10	-9	3,874	-0.23%
2022/06/29	4	15.94	56	15.77	15.85	-52	3,843	-1.35%
2022/06/28	0	0.00	88	16.16	16.20	-88	3,851	-2.28%
2022/06/27	9	16.42	11	16.45	16.45	-2	3,874	-0.05%
2022/06/24	118	15.97	5	15.89	16.10	113	3,871	2.92%	大買/鉅額交易
2022/06/23	106	15.79	117	15.62	15.60	-11	3,866	-0.28%	大買/大賣/
2022/06/22	41	15.51	118	16.04	15.45	-77	3,869	-1.99%	大賣/
2022/06/21	138	16.49	7	16.49	16.50	131	3,829	3.42%	大買/鉅額交易
2022/06/20	46	16.35	61	16.74	16.15	-15	3,837	-0.39%
2022/06/17	26	17.62	9	17.56	17.50	17	3,775	0.45%
2022/06/16	9	18.44	7	18.52	17.80	2	3,811	0.05%
2022/06/15	68	18.42	8	18.35	18.45	60	3,832	1.57%
2022/06/14	9	18.88	71	18.70	18.50	-62	3,890	-1.59%
2022/06/13	156	19.50	193	19.35	18.95	-37	3,893	-0.95%	大買/大賣/
2022/06/10	12	19.46	36	19.44	19.45	-24	3,874	-0.62%
2022/06/09	130	19.22	65	19.16	19.25	65	3,935	1.65%	大買/
2022/06/08	1	18.90	12	18.98	18.80	-11	3,939	-0.28%
2022/06/07	132	19.05	70	18.89	19.00	62	3,983	1.56%	大買/
2022/06/06	52	18.57	85	18.46	18.50	-33	3,954	-0.83%
2022/06/02	13	18.30	136	18.26	18.20	-123	4,105	-3.00%	大賣/鉅額交易
2022/06/01	1	18.55	41	18.55	18.45	-40	4,290	-0.93%
2022/05/31	10	18.98	66	18.95	18.85	-56	4,283	-1.31%
2022/05/30	42	19.71	127	19.49	19.15	-85	4,307	-1.97%	大賣/
2022/05/27	223	19.79	24	19.72	19.50	199	4,297	4.63%	大買/鉅額交易
2022/05/26	9	19.74	175	19.58	19.50	-166	4,347	-3.82%	大賣/鉅額交易
2022/05/25	176	19.64	16	19.50	19.60	160	4,410	3.63%	大買/鉅額交易
2022/05/24	185	19.19	120	18.95	19.25	65	4,535	1.43%	大買/大賣/
2022/05/23	46	19.82	193	19.85	19.20	-147	4,540	-3.24%	大賣/鉅額交易
2022/05/20	453	19.83	515	19.68	19.80	-62	4,702	-1.32%	大買/大賣/
2022/05/19	289	19.11	165	18.94	19.50	124	4,673	2.65%	大買/大賣/鉅額交易
2022/05/18	170	18.76	29	18.64	18.70	141	4,677	3.01%	大買/鉅額交易
2022/05/17	43	18.45	25	18.34	18.45	18	4,752	0.38%
2022/05/16	109	18.40	99	18.24	18.15	10	4,877	0.21%	大買/
2022/05/13	45	19.00	128	18.75	18.50	-83	5,016	-1.65%	大賣/
2022/05/12	17	18.90	247	19.19	19.10	-230	5,059	-4.55%	大賣/鉅額交易
2022/05/11	213	19.78	383	19.64	19.85	-170	4,985	-3.41%	大買/大賣/鉅額交易
2022/05/10	363	19.21	121	19.10	19.50	242	4,929	4.91%	大買/大賣/鉅額交易
2022/05/09	37	19.20	78	19.08	19.15	-41	5,043	-0.81%
2022/05/06	133	18.80	30	18.89	19.15	103	5,276	1.95%	大買/鉅額交易
2022/05/05	31	18.83	17	18.87	18.85	14	5,410	0.26%
2022/05/04	13	18.55	103	18.58	18.90	-90	5,725	-1.57%	大賣/
2022/05/03	98	18.85	251	18.86	18.85	-153	6,119	-2.50%	大賣/鉅額交易
2022/04/29	160	18.15	73	18.07	18.15	87	6,758	1.29%	大買/
2022/04/28	154	17.59	13	17.59	17.65	141	7,429	1.90%	大買/鉅額交易
2022/04/27	30	17.35	117	17.14	17.30	-87	8,892	-0.98%	大賣/
2022/04/26	33	17.57	47	17.48	17.75	-14	10,645	-0.13%
2022/04/25	26	17.47	64	17.45	17.45	-38	12,585	-0.30%
2022/04/22	57	18.06	86	18.06	18.15	-29	13,091	-0.22%
2022/04/21	7	18.24	44	18.11	18.15	-37	13,226	-0.28%
2022/04/20	28	18.51	80	18.46	18.35	-52	13,286	-0.39%
2022/04/19	87	18.46	23	18.34	18.50	64	13,455	0.48%
2022/04/18	192	17.93	255	17.85	17.70	-63	13,439	-0.47%	大買/大賣/
2022/04/15	314	18.45	490	18.52	18.30	-176	13,395	-1.31%	大買/大賣/鉅額交易
2022/04/14	56	19.79	94	19.75	19.95	-38	13,297	-0.29%
2022/04/13	148	20.05	155	19.98	20.00	-7	13,388	-0.05%	大買/大賣/
2022/04/12	122	19.63	65	19.48	19.45	57	13,429	0.42%	大買/
2022/04/11	55	19.87	226	19.71	19.60	-171	13,455	-1.27%	大賣/鉅額交易
2022/04/08	114	20.10	28	20.02	20.15	86	13,517	0.64%	大買/
2022/04/07	114	20.29	263	20.32	19.95	-149	13,664	-1.09%	大買/大賣/鉅額交易
2022/04/06	55	20.42	50	20.39	20.45	5	13,865	0.04%
2022/04/01	7	20.25	26	20.29	20.35	-19	13,881	-0.14%
2022/03/31	1	20.40	78	20.45	20.40	-77	13,921	-0.55%
2022/03/30	299	20.77	31	20.68	20.65	268	13,980	1.92%	大買/鉅額交易
2022/03/29	47	20.62	151	20.50	20.35	-104	13,991	-0.74%	大賣/鉅額交易
2022/03/28	69	20.44	45	20.26	20.55	24	14,035	0.17%
2022/03/25	100	20.60	244	20.63	20.65	-144	14,050	-1.02%	大賣/鉅額交易
2022/03/24	233	20.74	101	20.67	20.95	132	14,078	0.94%	大買/大賣/鉅額交易
2022/03/23	37	20.47	197	20.46	20.55	-160	14,099	-1.13%	大賣/鉅額交易
2022/03/22	252	20.56	81	20.40	20.55	171	14,136	1.21%	大買/鉅額交易
2022/03/21	93	20.60	326	20.58	20.25	-233	14,157	-1.65%	大賣/鉅額交易
2022/03/18	409	20.34	251	20.33	20.55	158	14,202	1.11%	大買/大賣/鉅額交易
2022/03/17	255	20.05	126	20.08	20.20	129	14,316	0.90%	大買/大賣/鉅額交易
2022/03/16	43	19.49	134	19.38	19.50	-91	14,345	-0.63%	大賣/
2022/03/15	444	19.49	322	19.47	19.20	122	14,457	0.84%	大買/大賣/鉅額交易
2022/03/14	308	20.04	299	20.01	19.90	9	14,553	0.06%	大買/大賣/
2022/03/11	67	19.49	123	19.53	19.50	-56	14,556	-0.38%	大賣/
2022/03/10	139	19.89	152	19.75	19.80	-13	14,671	-0.09%	大買/大賣/
2022/03/09	217	19.30	352	19.27	19.45	-135	14,856	-0.91%	大買/大賣/鉅額交易
2022/03/08	637	19.35	517	19.31	19.20	120	15,024	0.80%	大買/大賣/鉅額交易
2022/03/07	435	18.87	118	19.18	18.80	317	15,000	2.11%	大買/大賣/鉅額交易
2022/03/04	32	20.54	63	20.39	20.25	-31	15,056	-0.21%
2022/03/03	120	20.82	158	20.73	20.50	-38	15,350	-0.25%	大買/大賣/
2022/03/02	25	20.48	103	20.50	20.35	-78	15,741	-0.50%	大賣/
2022/03/01	164	20.51	423	20.61	20.50	-259	16,195	-1.60%	大買/大賣/鉅額交易
2022/02/25	71	20.37	171	20.37	20.05	-100	16,438	-0.61%	大賣/
2022/02/24	566	20.42	368	20.81	20.30	198	16,602	1.19%	大買/大賣/鉅額交易
2022/02/23	216	21.20	206	20.99	21.35	10	16,741	0.06%	大買/大賣/
2022/02/22	228	21.27	878	21.33	20.90	-650	17,098	-3.80%	大買/大賣/鉅額交易
2022/02/21	1,398	20.73	836	20.99	21.20	562	17,169	3.27%	大買/大賣/鉅額交易
2022/02/18	622	21.65	488	21.68	21.20	134	17,231	0.78%	大買/大賣/鉅額交易
2022/02/17	214	22.37	168	22.38	22.00	46	17,214	0.27%	大買/大賣/
2022/02/16	153	22.50	343	22.46	22.60	-190	17,359	-1.09%	大買/大賣/鉅額交易
2022/02/15	102	22.67	201	22.91	22.25	-99	17,502	-0.57%	大買/大賣/
2022/02/14	547	23.73	793	23.66	23.30	-246	17,762	-1.38%	大買/大賣/鉅額交易
2022/02/11	282	24.39	403	24.25	24.20	-121	18,192	-0.67%	大買/大賣/鉅額交易
2022/02/10	150	24.10	608	24.30	24.00	-458	18,850	-2.43%	大買/大賣/鉅額交易
2022/02/09	691	24.56	315	24.43	24.55	376	19,575	1.92%	大買/大賣/鉅額交易
2022/02/08	207	24.00	299	24.09	24.20	-92	19,943	-0.46%	大買/大賣/
2022/02/07	245	23.41	511	23.33	23.80	-266	19,748	-1.35%	大買/大賣/鉅額交易
2022/01/26	547	23.12	289	23.41	22.75	258	19,617	1.32%	大買/大賣/鉅額交易
2022/01/25	480	24.01	829	24.06	23.55	-349	19,400	-1.80%	大買/大賣/鉅額交易
2022/01/24	1,769	24.31	2,027	24.21	24.75	-258	19,183	-1.34%	大買/大賣/鉅額交易
2022/01/21	1,064	24.56	847	24.82	24.10	217	18,577	1.17%	大買/大賣/鉅額交易
2022/01/20	1,824	26.19	2,992	26.58	25.80	-1,168	17,987	-6.49%	大買/大賣/鉅額交易
2022/01/19	3,613	26.27	3,000	26.09	26.65	613	16,560	3.70%	大買/大賣/鉅額交易
2022/01/18	4,881	24.46	3,495	24.40	24.85	1,386	14,838	9.34%	大買/大賣/鉅額交易
2022/01/17	958	23.04	1,561	22.73	23.70	-603	12,974	-4.65%	大買/大賣/鉅額交易
2022/01/14	681	21.31	262	21.03	21.55	419	12,592	3.33%	大買/大賣/鉅額交易
2022/01/13	50	21.00	619	20.81	20.95	-569	12,590	-4.52%	大賣/鉅額交易
2022/01/12	1,200	21.05	424	21.05	21.05	776	12,520	6.20%	大買/大賣/鉅額交易
2022/01/11	4	20.55	123	20.51	20.50	-119	12,338	-0.96%	大賣/鉅額交易
2022/01/10	213	20.82	95	20.68	20.60	118	12,344	0.96%	大買/鉅額交易
2022/01/07	336	20.63	365	20.49	20.55	-29	12,326	-0.24%	大買/大賣/
2022/01/06	649	20.62	158	20.71	20.60	491	12,252	4.01%	大買/大賣/鉅額交易
2022/01/05	51	20.58	99	20.22	20.10	-48	12,171	-0.39%
2022/01/04	0	0.00	207	20.51	20.60	-207	12,159	-1.70%	大賣/鉅額交易
2022/01/03	270	20.76	114	20.82	20.80	156	12,182	1.28%	大買/大賣/鉅額交易
2021/12/30	327	21.20	953	21.13	21.30	-626	12,110	-5.17%	大買/大賣/鉅額交易
2021/12/29	1,092	20.69	595	20.99	21.25	497	11,959	4.16%	大買/大賣/鉅額交易
2021/12/28	114	20.20	56	20.14	20.10	58	11,755	0.49%	大買/
2021/12/27	18	20.04	67	20.21	20.00	-49	11,756	-0.42%
2021/12/24	284	20.42	165	20.43	20.20	119	11,766	1.01%	大買/大賣/鉅額交易
2021/12/23	113	20.18	172	20.07	20.00	-59	11,738	-0.50%	大買/大賣/
2021/12/22	34	20.14	125	20.13	20.05	-91	11,860	-0.77%	大賣/
2021/12/21	47	20.23	96	20.30	20.30	-49	11,879	-0.41%
2021/12/20	459	20.48	31	20.39	20.40	428	11,974	3.57%	大買/鉅額交易
2021/12/17	96	20.16	144	20.12	20.10	-48	12,071	-0.40%	大賣/
2021/12/16	31	20.50	67	20.59	20.40	-36	12,154	-0.30%
2021/12/15	195	20.65	17	20.51	20.55	178	12,112	1.47%	大買/鉅額交易
2021/12/14	54	20.67	868	20.49	20.30	-814	12,085	-6.74%	大賣/鉅額交易
2021/12/13	466	20.80	59	20.59	20.80	407	12,032	3.38%	大買/鉅額交易
2021/12/10	181	19.98	50	19.89	20.00	131	11,889	1.10%	大買/鉅額交易
2021/12/09	6	20.70	801	20.47	20.25	-795	11,891	-6.69%	大賣/鉅額交易
2021/12/08	1,065	20.77	66	20.31	20.75	999	11,810	8.46%	大買/鉅額交易
2021/12/07	6	20.15	48	20.76	20.25	-42	11,636	-0.36%
2021/12/06	50	20.59	130	20.40	20.45	-80	11,510	-0.70%	大賣/
2021/12/03	266	20.49	134	20.79	20.30	132	11,360	1.16%	大買/大賣/鉅額交易
2021/12/02	77	21.79	191	21.75	20.80	-114	11,117	-1.03%	大賣/鉅額交易
2021/12/01	258	21.84	727	21.81	22.15	-469	10,895	-4.30%	大買/大賣/鉅額交易
2021/11/30	738	21.90	244	21.84	21.90	494	10,740	4.60%	大買/大賣/鉅額交易
2021/11/29	482	21.08	445	21.25	20.65	37	10,474	0.35%	大買/大賣/
2021/11/26	445	22.64	396	22.58	21.85	49	10,139	0.48%	大買/大賣/
2021/11/25	314	22.46	1,461	22.36	22.30	-1,147	9,709	-11.81%	大買/大賣/鉅額交易
2021/11/24	1,258	21.58	161	21.36	22.00	1,097	9,231	11.88%	大買/大賣/鉅額交易
2021/11/23	246	21.04	515	21.04	20.20	-269	8,908	-3.02%	大買/大賣/鉅額交易
2021/11/22	404	21.57	684	21.36	21.20	-280	8,637	-3.24%	大買/大賣/鉅額交易
2021/11/19	781	21.05	1,665	20.60	21.20	-884	8,310	-10.64%	大買/大賣/鉅額交易
2021/11/18	1,687	20.07	303	19.74	20.20	1,384	7,849	17.63%	大買/大賣/鉅額交易
2021/11/17	566	19.67	653	19.62	19.40	-87	7,487	-1.16%	大買/大賣/
2021/11/16	128	18.66	604	18.67	18.75	-476	7,126	-6.68%	大買/大賣/鉅額交易
2021/11/15	777	18.36	727	18.09	18.80	50	6,960	0.72%	大買/大賣/
2021/11/12	853	18.28	786	18.50	18.10	67	6,710	1.00%	大買/大賣/
2021/11/11	433	18.92	542	19.11	18.70	-109	6,422	-1.70%	大買/大賣/鉅額交易
2021/11/10	1,418	19.07	987	19.10	18.95	431	5,965	7.22%	大買/大賣/鉅額交易
2021/11/09	1,127	18.29	1,213	18.28	18.50	-86	5,418	-1.59%	大買/大賣/
2021/11/08	811	17.47	2,728	17.08	17.85	-1,917	4,626	-41.43%	大買/大賣/鉅額交易
2021/11/05	1,528	15.89	309	15.87	16.25	1,219	3,755	32.46%	大買/大賣/鉅額交易
2021/11/04	134	14.98	69	14.83	14.80	65	3,213	2.02%	大買/
2021/11/03	17	14.75	40	14.75	14.75	-23	3,138	-0.73%
2021/11/02	43	14.92	375	14.93	14.75	-332	3,102	-10.70%	大賣/鉅額交易
2021/11/01	382	15.19	649	15.13	15.05	-267	2,983	-8.95%	大買/大賣/鉅額交易
2021/10/29	1,007	15.05	108	14.93	15.05	899	2,769	32.46%	大買/大賣/鉅額交易
2021/10/28	42	14.58	342	14.90	14.60	-300	2,635	-11.38%	大賣/鉅額交易
2021/10/27	250	15.08	21	15.00	15.10	229	2,521	9.08%	大買/鉅額交易
2021/10/26	37	14.99	188	14.99	15.00	-151	2,469	-6.11%	大賣/鉅額交易
2021/10/25	89	15.17	475	15.22	15.15	-386	2,405	-16.05%	大賣/鉅額交易
2021/10/22	720	15.01	83	14.79	15.10	637	2,307	27.60%	大買/鉅額交易
2021/10/21	106	14.83	210	14.97	14.50	-104	2,136	-4.87%	大買/大賣/鉅額交易
2021/10/20	37	14.23	40	13.96	14.05	-3	1,991	-0.15%
2021/10/19	36	13.99	0	0.00	13.90	36	1,983	1.82%
2021/10/18	76	13.82	63	14.03	14.00	13	1,972	0.66%
2021/10/15	21	14.40	0	0.00	14.25	21	1,943	1.08%
2021/10/14	20	14.49	99	14.57	14.40	-79	1,921	-4.11%
2021/10/13	43	14.35	173	14.42	14.30	-130	1,907	-6.81%	大賣/鉅額交易
2021/10/12	33	14.95	498	14.50	14.35	-465	1,888	-24.62%	大賣/鉅額交易
2021/10/08	134	14.88	173	14.81	14.85	-39	1,830	-2.13%	大買/大賣/
2021/10/07	161	14.43	67	14.30	14.50	94	1,760	5.34%	大買/
2021/10/06	13	14.20	21	14.22	14.20	-8	1,768	-0.45%
2021/10/05	302	14.15	30	14.07	14.40	272	1,792	15.18%	大買/鉅額交易
2021/10/04	174	13.79	37	13.79	13.90	137	1,793	7.64%	大買/鉅額交易
2021/10/01	148	13.89	96	13.92	13.85	52	1,768	2.94%	大買/
2021/09/30	197	14.36	21	14.28	14.25	176	1,717	10.25%	大買/鉅額交易
2021/09/29	177	14.72	588	14.88	14.15	-411	1,677	-24.51%	大買/大賣/鉅額交易
2021/09/28	373	14.55	3	14.33	15.05	370	1,517	24.39%	大買/鉅額交易
2021/09/27	171	14.70	974	14.61	14.45	-803	1,439	-55.78%	大買/大賣/鉅額交易
2021/09/24	507	14.63	292	14.35	14.60	215	1,334	16.11%	大買/大賣/鉅額交易
2021/09/23	439	14.10	139	14.06	14.15	300	1,198	25.04%	大買/大賣/鉅額交易
2021/09/22	160	13.44	60	13.21	13.45	100	1,055	9.47%	大買/
2021/09/17	7	13.54	143	13.73	13.50	-136	1,040	-13.07%	大賣/鉅額交易
2021/09/16	243	13.75	9	13.72	13.75	234	1,037	22.54%	大買/鉅額交易
2021/09/15	31	13.47	26	13.37	13.35	5	1,006	0.50%
2021/09/14	142	13.75	180	13.97	13.55	-38	990	-3.84%	大買/大賣/
2021/09/13	137	13.52	102	13.55	13.60	35	882	3.97%	大買/大賣/
2021/09/10	13	12.90	16	12.96	13.00	-3	815	-0.37%
2021/09/09	38	12.58	0	0.00	12.65	38	814	4.67%
2021/09/08	119	12.54	17	12.55	12.50	102	844	12.08%	大買/鉅額交易
2021/09/07	79	12.56	12	12.61	12.60	67	840	7.97%
2021/09/06	61	12.79	15	12.82	12.70	46	835	5.50%
2021/09/03	8	12.76	0	0.00	12.80	8	828	0.97%
2021/09/02	32	12.73	8	12.69	12.75	24	825	2.91%
2021/09/01	35	12.75	1	12.75	12.80	34	825	4.12%
2021/08/31	11	12.70	67	12.77	12.65	-56	823	-6.80%
2021/08/30	37	12.80	2	12.75	12.85	35	834	4.19%
2021/08/27	20	12.69	0	0.00	12.60	20	823	2.43%
2021/08/26	39	12.52	8	12.51	12.60	31	822	3.77%
2021/08/25	133	12.71	16	12.62	12.50	117	823	14.20%	大買/鉅額交易
2021/08/24	114	12.17	1	12.10	12.25	113	818	13.81%	大買/鉅額交易
2021/08/23	68	11.59	1	11.75	11.80	67	815	8.22%
2021/08/20	1	11.30	34	11.38	11.35	-33	817	-4.04%
2021/08/19	5	11.64	77	11.67	11.45	-72	814	-8.84%
2021/08/18	10	11.85	64	11.72	11.95	-54	811	-6.66%
2021/08/17	18	11.92	68	11.85	11.85	-50	819	-6.10%
2021/08/16	7	11.95	125	12.05	11.90	-118	828	-14.25%	大賣/鉅額交易
2021/08/13	22	12.25	26	12.27	12.15	-4	827	-0.48%
2021/08/12	35	12.26	1	12.25	12.25	34	827	4.11%
2021/08/11	21	12.34	28	12.22	12.25	-7	841	-0.83%
2021/08/10	2	12.10	74	12.06	12.05	-72	846	-8.51%
2021/08/09	0	0.00	6	12.18	12.20	-6	883	-0.68%
2021/08/06	0	0.00	23	12.14	12.20	-23	908	-2.53%
2021/08/05	12	12.24	31	12.15	12.15	-19	958	-1.98%
2021/08/04	2	12.30	23	12.19	12.25	-21	1,042	-2.01%
2021/08/03	13	12.27	10	12.25	12.20	3	1,134	0.26%
2021/08/02	23	12.17	3	12.25	12.20	20	1,187	1.68%
2021/07/30	20	12.33	5	12.32	12.30	15	1,352	1.11%
2021/07/29	30	12.39	18	12.30	12.40	12	1,542	0.78%
2021/07/28	23	12.11	148	12.12	12.20	-125	1,562	-8.00%	大賣/鉅額交易
2021/07/27	10	12.66	19	12.63	12.50	-9	1,610	-0.56%
2021/07/26	16	12.81	22	12.76	12.75	-6	1,657	-0.36%
2021/07/23	97	12.83	6	12.79	12.80	91	1,674	5.43%
2021/07/22	86	12.71	15	12.70	12.70	71	1,703	4.17%
2021/07/21	16	12.88	173	12.84	12.60	-157	1,720	-9.13%	大賣/鉅額交易
2021/07/20	15	13.13	127	13.15	13.15	-112	1,752	-6.39%	大賣/鉅額交易
2021/07/19	244	13.16	9	13.09	13.20	235	1,767	13.30%	大買/鉅額交易
2021/07/16	174	12.91	30	12.88	12.90	144	1,815	7.93%	大買/鉅額交易
2021/07/15	51	12.74	14	12.64	12.80	37	1,833	2.02%
2021/07/14	81	12.46	36	12.35	12.45	45	1,970	2.28%
2021/07/13	61	12.67	265	12.53	12.45	-204	2,047	-9.96%	大賣/鉅額交易
2021/07/12	38	13.33	321	13.35	13.10	-283	2,017	-14.03%	大賣/鉅額交易
2021/07/09	264	12.97	38	13.18	13.15	226	1,980	11.41%	大買/鉅額交易
2021/07/08	24	12.81	26	12.85	12.75	-2	1,966	-0.10%
2021/07/07	41	12.80	5	12.85	12.85	36	1,974	1.82%
2021/07/06	79	12.83	37	12.87	12.80	42	1,991	2.11%
2021/07/05	72	12.66	10	12.68	12.65	62	1,999	3.10%
2021/07/02	71	12.78	40	12.76	12.70	31	1,999	1.55%
2021/07/01	248	12.80	106	12.73	12.60	142	1,998	7.11%	大買/大賣/鉅額交易
2021/06/30	103	12.74	145	12.77	12.80	-42	1,977	-2.12%	大買/大賣/
2021/06/29	359	12.54	80	12.40	12.65	279	1,950	14.31%	大買/鉅額交易
2021/06/28	327	12.43	16	12.39	12.40	311	1,933	16.09%	大買/鉅額交易
2021/06/25	130	12.36	273	12.42	12.30	-143	1,925	-7.43%	大買/大賣/鉅額交易
2021/06/24	314	12.21	43	12.19	12.15	271	1,907	14.21%	大買/鉅額交易
2021/06/23	47	11.77	48	11.66	11.80	-1	1,896	-0.05%
2021/06/22	26	11.66	7	11.69	11.65	19	1,896	1.00%
2021/06/21	1	11.45	27	11.40	11.55	-26	1,901	-1.37%
2021/06/18	11	11.66	89	11.65	11.55	-78	1,910	-4.08%
2021/06/17	186	11.50	72	11.69	11.75	114	1,912	5.96%	大買/鉅額交易
2021/06/16	29	11.28	4	11.25	11.20	25	1,890	1.32%
2021/06/15	5	11.15	8	11.16	11.20	-3	1,894	-0.16%
2021/06/11	10	11.27	10	11.25	11.25	0	1,898	0.00%
2021/06/10	9	11.24	32	11.20	11.20	-23	1,907	-1.21%
2021/06/09	6	11.25	74	11.23	11.20	-68	1,923	-3.54%
2021/06/08	22	11.30	15	11.26	11.25	7	1,927	0.36%
2021/06/07	104	11.37	227	11.14	11.20	-123	1,928	-6.38%	大買/大賣/鉅額交易
2021/06/04	31	11.33	59	11.28	11.25	-28	1,915	-1.46%
2021/06/03	23	11.37	2	11.30	11.35	21	1,915	1.10%
2021/06/02	92	11.46	42	11.41	11.40	50	1,918	2.61%
2021/06/01	24	11.33	96	11.34	11.40	-72	1,913	-3.76%
2021/05/31	29	11.35	46	11.39	11.40	-17	1,910	-0.89%
2021/05/28	60	11.21	4	11.25	11.25	56	1,906	2.94%
2021/05/27	0	0.00	44	11.06	11.00	-44	1,906	-2.31%
2021/05/26	29	11.07	16	11.10	11.10	13	1,909	0.68%
2021/05/25	61	11.20	109	11.11	11.05	-48	1,914	-2.51%	大賣/
2021/05/24	75	11.12	36	11.20	11.05	39	1,911	2.04%
2021/05/21	50	11.05	64	11.01	11.00	-14	1,919	-0.73%
2021/05/20	12	11.09	68	10.96	10.90	-56	1,948	-2.87%
2021/05/19	35	10.92	233	10.97	11.10	-198	1,956	-10.12%	大賣/鉅額交易
2021/05/18	102	10.81	30	10.84	10.95	72	1,970	3.65%	大買/
2021/05/17	206	10.29	144	10.52	10.20	62	1,962	3.16%	大買/大賣/
2021/05/14	82	11.47	184	11.45	11.15	-102	1,923	-5.30%	大賣/鉅額交易
2021/05/13	71	11.02	640	11.22	11.15	-569	1,897	-29.99%	大賣/鉅額交易
2021/05/12	535	12.40	547	12.14	11.75	-12	1,844	-0.65%	大買/大賣/
2021/05/11	570	13.25	166	13.54	13.00	404	1,767	22.86%	大買/大賣/鉅額交易
2021/05/10	102	13.78	209	13.87	13.70	-107	1,678	-6.37%	大買/大賣/鉅額交易
2021/05/07	127	13.80	1,095	13.80	13.90	-968	1,639	-59.04%	大買/大賣/鉅額交易
2021/05/06	322	13.22	511	13.54	13.95	-189	1,485	-12.72%	大買/大賣/鉅額交易
2021/05/05	262	12.65	0	0.00	12.70	262	1,312	19.97%	大買/鉅額交易
2021/05/04	167	12.22	487	12.45	12.40	-320	1,294	-24.72%	大買/大賣/鉅額交易
2021/05/03	101	12.86	293	12.82	12.70	-192	1,243	-15.44%	大買/大賣/鉅額交易
2021/04/29	205	12.75	34	12.72	12.65	171	1,205	14.18%	大買/鉅額交易
2021/04/28	561	12.64	7	12.55	12.65	554	1,237	44.76%	大買/鉅額交易
2021/04/27	24	12.53	10	12.65	12.55	14	1,248	1.12%
2021/04/26	189	12.82	73	12.82	12.70	116	1,246	9.31%	大買/鉅額交易
2021/04/23	303	12.57	25	12.57	12.65	278	1,210	22.96%	大買/鉅額交易
2021/04/22	394	12.75	48	12.50	12.50	346	1,192	29.00%	大買/鉅額交易
2021/04/21	269	12.52	23	12.48	12.55	246	1,124	21.88%	大買/鉅額交易
2021/04/20	110	12.54	998	12.80	12.40	-888	1,095	-81.05%	大買/大賣/鉅額交易
2021/04/19	339	12.01	8	12.40	12.40	331	959	34.50%	大買/鉅額交易
2021/04/16	124	11.84	2	11.80	11.85	122	886	13.77%	大買/鉅額交易
2021/04/15	0	0.00	11	11.75	11.75	-11	885	-1.24%
2021/04/14	12	11.84	286	11.64	11.65	-274	888	-30.83%	大賣/鉅額交易
2021/04/13	71	11.96	93	11.83	11.80	-22	881	-2.50%
2021/04/12	94	11.98	0	0.00	11.95	94	939	10.01%
2021/04/09	18	11.88	146	11.72	11.90	-128	923	-13.86%	大賣/鉅額交易
2021/04/08	30	11.90	0	0.00	11.85	30	912	3.29%
2021/04/07	63	11.86	15	11.84	11.85	48	912	5.26%
2021/04/06	3	11.90	11	11.90	11.95	-8	913	-0.88%
2021/04/01	15	11.84	9	11.84	11.80	6	913	0.66%
2021/03/31	0	0.00	56	11.83	11.75	-56	912	-6.14%
2021/03/30	0	0.00	14	11.85	11.85	-14	913	-1.53%
2021/03/29	6	12.02	32	11.95	11.90	-26	917	-2.83%
2021/03/26	100	12.07	0	0.00	12.15	100	917	10.90%
2021/03/25	93	12.02	0	0.00	12.00	93	920	10.11%
2021/03/24	188	12.01	0	0.00	12.05	188	923	20.35%	大買/鉅額交易
2021/03/23	116	11.99	57	11.95	11.95	59	919	6.41%	大買/
2021/03/22	128	11.93	1	11.85	11.95	127	908	13.98%	大買/鉅額交易
2021/03/19	15	11.92	33	11.72	11.90	-18	907	-1.98%
2021/03/18	15	11.78	2	11.83	11.75	13	930	1.40%
2021/03/17	20	11.73	18	11.78	11.80	2	970	0.21%
2021/03/16	1	11.75	52	11.74	11.70	-51	981	-5.20%
2021/03/15	0	0.00	194	11.69	11.70	-194	998	-19.43%	大賣/鉅額交易
2021/03/12	0	0.00	115	11.81	11.85	-115	1,004	-11.45%	大賣/鉅額交易
2021/03/11	5	11.95	18	11.89	11.90	-13	1,015	-1.28%
2021/03/10	0	0.00	8	11.88	11.85	-8	1,017	-0.79%
2021/03/09	13	11.96	1	11.90	11.90	12	1,021	1.17%
2021/03/08	0	0.00	88	11.95	11.90	-88	1,028	-8.56%
2021/03/05	0	0.00	14	11.95	12.00	-14	1,033	-1.35%
2021/03/04	20	12.00	20	12.14	12.05	0	1,061	0.00%
2021/03/03	13	12.15	31	12.11	12.20	-18	1,062	-1.69%
2021/03/02	4	12.30	1	12.25	12.15	3	1,062	0.28%
2021/02/26	10	12.20	42	12.24	12.30	-32	1,058	-3.02%
2021/02/25	38	12.43	0	0.00	12.50	38	1,064	3.57%
2021/02/24	46	12.44	0	0.00	12.40	46	1,061	4.33%
2021/02/23	21	12.54	0	0.00	12.55	21	1,053	1.99%
2021/02/22	88	12.41	0	0.00	12.55	88	1,033	8.51%
2021/02/19	44	12.25	9	12.32	12.25	35	1,000	3.50%
2021/02/18	170	12.18	0	0.00	12.15	170	986	17.24%	大買/鉅額交易
2021/02/17	37	11.94	4	11.99	12.00	33	956	3.45%
2021/02/05	0	0.00	5	11.88	11.90	-5	960	-0.52%
2021/02/04	0	0.00	31	11.85	11.90	-31	961	-3.23%
2021/02/03	6	11.96	1	11.95	11.90	5	963	0.52%
2021/02/02	102	11.96	0	0.00	11.85	102	961	10.61%	大買/鉅額交易
2021/02/01	18	11.86	30	11.71	11.85	-12	952	-1.26%
2021/01/29	40	11.97	17	11.92	11.70	23	945	2.43%
2021/01/28	83	11.92	12	11.93	11.90	71	928	7.65%
2021/01/27	116	11.96	0	0.00	12.00	116	912	12.71%	大買/鉅額交易
2021/01/26	10	11.87	4	11.90	11.85	6	894	0.67%
2021/01/25	60	11.94	21	11.82	12.00	39	889	4.39%
2021/01/22	2	11.80	85	11.82	11.75	-83	879	-9.43%
2021/01/21	39	11.99	36	12.36	11.40	3	867	0.35%
2021/01/20	47	12.29	88	12.20	12.40	-41	814	-5.03%
2021/01/19	121	12.10	4	11.90	12.05	117	769	15.21%	大買/鉅額交易
2021/01/18	3	11.60	90	11.53	11.80	-87	750	-11.60%
2021/01/15	3	11.65	1	11.75	11.60	2	738	0.27%
2021/01/14	10	11.70	19	11.60	11.65	-9	730	-1.23%
2021/01/13	8	11.70	19	11.68	11.70	-11	725	-1.52%
2021/01/12	0	0.00	74	11.59	11.55	-74	721	-10.26%
2021/01/11	0	0.00	93	11.66	11.70	-93	712	-13.05%
2021/01/08	19	11.89	2	11.85	11.85	17	740	2.30%
2021/01/07	10	11.86	0	0.00	11.95	10	732	1.37%
2021/01/06	4	11.90	82	12.03	12.00	-78	723	-10.78%
2021/01/05	0	0.00	29	12.34	12.35	-29	708	-4.09%
2021/01/04	1	12.25	0	0.00	12.15	1	639	0.16%
2020/12/30	0	0.00	4	12.15	12.20	-4	628	-0.64%
2020/12/29	6	12.25	0	0.00	12.15	6	619	0.97%
2020/12/28	0	0.00	1	12.15	12.20	-1	616	-0.16%
2020/12/24	3	12.25	0	0.00	12.15	3	608	0.49%
2020/12/22	0	0.00	10	12.39	12.10	-10	604	-1.65%
2020/12/21	13	12.50	0	0.00	12.45	13	600	2.16%
2020/12/18	29	12.56	0	0.00	12.45	29	592	4.90%
2020/12/17	0	0.00	3	12.42	12.50	-3	584	-0.51%
2020/12/16	7	12.54	0	0.00	12.50	7	582	1.20%
2020/12/15	75	12.56	4	12.63	12.40	71	578	12.27%
2020/12/14	2	12.75	77	12.73	12.85	-75	576	-13.00%
2020/12/11	0	0.00	45	12.16	12.80	-45	545	-8.25%
2020/12/10	53	11.92	1	11.90	12.00	52	501	10.36%
2020/12/09	0	0.00	15	11.60	11.65	-15	493	-3.04%
2020/12/08	0	0.00	10	12.10	12.00	-10	476	-2.10%
2020/12/07	12	12.51	1	12.50	12.60	11	453	2.42%
2020/12/04	0	0.00	1	12.25	12.30	-1	437	-0.23%
2020/12/03	0	0.00	7	12.41	12.25	-7	446	-1.57%
2020/12/02	2	12.48	7	12.41	12.35	-5	441	-1.13%
2020/11/30	2	12.15	0	0.00	12.35	2	440	0.45%
2020/11/27	2	11.90	1	11.95	11.95	1	415	0.24%
2020/11/26	1	11.90	2	11.88	11.95	-1	423	-0.24%
2020/11/25	2	11.90	0	0.00	11.75	2	427	0.47%
2020/11/24	1	11.90	0	0.00	11.90	1	426	0.23%
2020/11/20	2	11.70	0	0.00	11.70	2	416	0.48%
2020/11/16	1	11.65	0	0.00	11.65	1	434	0.23%
2020/11/11	17	11.41	0	0.00	11.40	17	450	3.78%
2020/11/10	6	11.23	0	0.00	11.20	6	463	1.30%
2020/11/09	5	11.26	0	0.00	11.30	5	531	0.94%
2020/11/05	2	11.20	0	0.00	11.25	2	560	0.36%
2020/11/04	0	0.00	7	11.27	11.20	-7	568	-1.23%
2020/11/03	5	11.20	30	11.21	11.20	-25	573	-4.36%
2020/11/02	0	0.00	26	11.11	11.10	-26	585	-4.44%
2020/10/30	0	0.00	28	11.14	11.15	-28	594	-4.71%
2020/10/29	0	0.00	37	11.19	11.20	-37	599	-6.17%
2020/10/27	24	11.40	0	0.00	11.35	24	603	3.98%
2020/10/26	15	11.50	0	0.00	11.45	15	605	2.48%
2020/10/23	19	11.55	0	0.00	11.55	19	609	3.12%
2020/10/21	27	11.56	1	11.60	11.60	26	639	4.06%
2020/10/20	0	0.00	3	11.58	11.55	-3	653	-0.46%
2020/10/19	7	11.62	5	11.60	11.60	2	660	0.30%
2020/10/16	0	0.00	137	11.85	11.50	-137	668	-20.49%	大賣/鉅額交易
2020/10/15	0	0.00	11	11.53	11.60	-11	641	-1.71%
2020/10/14	1	11.55	0	0.00	11.55	1	669	0.15%
2020/10/13	4	11.45	1	11.60	11.50	3	733	0.41%
2020/10/12	1	11.95	0	0.00	11.65	1	765	0.13%
2020/10/07	0	0.00	11	11.76	11.85	-11	806	-1.36%
2020/10/06	3	11.75	0	0.00	11.75	3	896	0.33%
2020/10/05	10	11.50	0	0.00	11.60	10	911	1.10%
2020/09/30	10	11.46	1	11.50	11.45	9	916	0.98%
2020/09/29	36	11.29	4	11.26	11.40	32	922	3.47%
2020/09/28	11	11.10	4	11.10	11.10	7	928	0.75%
2020/09/25	8	11.06	27	11.08	10.90	-19	936	-2.03%
2020/09/24	0	0.00	9	11.19	11.20	-9	936	-0.96%
2020/09/23	0	0.00	49	11.52	11.45	-49	938	-5.22%
2020/09/22	4	11.55	48	11.57	11.60	-44	941	-4.67%
2020/09/21	41	11.70	1	11.70	11.70	40	945	4.23%
2020/09/18	19	11.70	0	0.00	11.70	19	949	2.00%
2020/09/17	8	11.72	2	11.70	11.70	6	955	0.63%
2020/09/16	7	11.66	0	0.00	11.70	7	952	0.73%
2020/09/15	6	11.81	0	0.00	11.70	6	972	0.62%
2020/09/14	40	11.82	0	0.00	11.80	40	1,034	3.87%
2020/09/11	1	11.55	1	11.75	11.60	0	1,112	0.00%
2020/09/10	0	0.00	3	11.90	11.80	-3	1,115	-0.27%
2020/09/09	0	0.00	1	11.80	11.85	-1	1,120	-0.09%
2020/09/08	34	11.98	0	0.00	11.75	34	1,121	3.03%
2020/09/07	103	11.83	1	11.85	11.75	102	1,113	9.16%	大買/鉅額交易
2020/09/04	6	11.82	1	11.75	11.70	5	1,117	0.45%
2020/09/03	41	11.98	0	0.00	11.95	41	1,119	3.66%
2020/09/02	0	0.00	6	11.80	11.90	-6	1,107	-0.54%
2020/09/01	8	11.85	36	11.95	11.90	-28	1,106	-2.53%
2020/08/31	24	11.83	0	0.00	11.85	24	1,094	2.19%
2020/08/28	0	0.00	4	11.60	11.60	-4	1,088	-0.37%
2020/08/27	0	0.00	21	11.62	11.60	-21	1,087	-1.93%
2020/08/26	11	11.70	4	11.86	11.80	7	1,088	0.64%
2020/08/25	10	11.60	0	0.00	11.60	10	1,090	0.92%
2020/08/24	7	11.62	1	11.50	11.50	6	1,089	0.55%
2020/08/21	12	11.45	10	11.53	11.55	2	1,091	0.18%
2020/08/20	58	11.31	11	11.53	11.30	47	1,089	4.32%
2020/08/19	0	0.00	21	11.87	11.85	-21	1,074	-1.95%
2020/08/18	2	11.68	25	11.88	11.80	-23	1,068	-2.15%
2020/08/17	0	0.00	39	11.43	11.55	-39	1,059	-3.68%
2020/08/14	9	11.38	45	11.36	11.35	-36	1,052	-3.42%
2020/08/13	55	11.39	6	11.38	11.55	49	1,037	4.72%
2020/08/12	0	0.00	6	12.50	12.45	-6	970	-0.62%
2020/08/11	12	12.80	3	12.82	12.75	9	963	0.93%
2020/08/10	23	13.33	1	13.20	13.30	22	952	2.31%
2020/08/07	0	0.00	9	13.12	13.15	-9	954	-0.94%
2020/08/06	0	0.00	2	13.43	13.20	-2	955	-0.21%
2020/08/05	0	0.00	2	12.93	13.30	-2	946	-0.21%
2020/08/04	0	0.00	4	12.60	12.65	-4	943	-0.42%
2020/08/03	0	0.00	22	12.52	12.45	-22	950	-2.32%
2020/07/31	0	0.00	2	12.58	12.65	-2	970	-0.21%
2020/07/30	0	0.00	20	12.85	12.85	-20	983	-2.03%
2020/07/29	11	12.47	9	12.75	12.70	2	990	0.20%
2020/07/28	9	12.41	16	12.38	12.40	-7	989	-0.71%
2020/07/27	11	12.84	11	13.07	12.95	0	979	0.00%
2020/07/24	0	0.00	17	13.51	13.25	-17	972	-1.75%
2020/07/23	13	13.75	1	13.55	13.55	12	963	1.25%
2020/07/21	33	13.65	0	0.00	13.55	33	965	3.42%
2020/07/20	0	0.00	3	13.85	13.70	-3	973	-0.31%
2020/07/17	0	0.00	1	14.20	14.10	-1	949	-0.11%
2020/07/16	1	13.15	0	0.00	14.45	1	895	0.11%
2020/07/15	1	13.15	0	0.00	13.20	1	869	0.12%
2020/07/14	0	0.00	1	13.30	13.15	-1	860	-0.12%
2020/07/13	0	0.00	51	13.20	13.65	-51	823	-6.19%
2020/07/10	0	0.00	10	12.22	12.45	-10	736	-1.36%
2020/07/09	2	12.23	3	12.13	12.10	-1	723	-0.14%
2020/07/08	7	12.21	0	0.00	12.25	7	727	0.96%
2020/07/07	3	12.30	0	0.00	12.15	3	734	0.41%
2020/07/06	47	12.37	0	0.00	12.40	47	759	6.19%
2020/07/03	0	0.00	1	12.30	12.25	-1	767	-0.13%
2020/07/02	0	0.00	3	12.30	12.40	-3	766	-0.39%
2020/06/29	0	0.00	2	12.13	12.15	-2	755	-0.26%
2020/06/24	1	12.45	0	0.00	12.35	1	752	0.13%
2020/06/23	22	12.24	7	12.32	12.25	15	751	2.00%
2020/06/22	71	12.24	0	0.00	12.25	71	749	9.47%
2020/06/19	8	12.58	9	12.59	12.45	-1	738	-0.14%
2020/06/18	9	12.40	0	0.00	12.40	9	678	1.33%
2020/06/17	28	11.13	0	0.00	11.30	28	595	4.70%
2020/06/16	8	10.78	2	10.70	10.80	6	599	1.00%
2020/06/15	0	0.00	5	10.48	10.55	-5	612	-0.82%
2020/06/12	5	10.27	0	0.00	10.45	5	625	0.80%
2020/06/11	1	10.70	0	0.00	10.70	1	638	0.16%
2020/06/10	9	11.10	0	0.00	11.10	9	649	1.39%
2020/06/09	1	11.15	0	0.00	11.15	1	677	0.15%
2020/06/08	6	11.10	0	0.00	11.10	6	703	0.85%
2020/06/03	5	11.11	0	0.00	11.15	5	716	0.70%
2020/06/02	8	11.11	0	0.00	11.10	8	716	1.12%
2020/06/01	31	11.18	0	0.00	11.15	31	714	4.34%
2020/05/29	0	0.00	1	10.80	10.80	-1	707	-0.14%
2020/05/28	18	10.98	0	0.00	10.90	18	708	2.54%
2020/05/27	5	10.91	0	0.00	10.90	5	713	0.70%
2020/05/26	43	10.90	0	0.00	10.85	43	727	5.91%
2020/05/25	1	10.80	4	10.81	10.90	-3	724	-0.41%
2020/05/22	4	10.94	10	11.00	10.95	-6	723	-0.83%
2020/05/21	14	11.01	2	11.10	11.05	12	721	1.66%
2020/05/20	11	11.20	3	11.15	11.15	8	717	1.12%
2020/05/19	31	11.30	0	0.00	11.20	31	716	4.33%
2020/05/18	85	11.27	0	0.00	11.25	85	715	11.87%
2020/05/15	12	11.20	18	11.14	11.15	-6	714	-0.84%
2020/05/14	6	11.50	33	11.29	11.10	-27	710	-3.80%
2020/05/13	21	11.69	7	11.72	11.80	14	700	2.00%
2020/05/12	34	11.45	0	0.00	11.60	34	695	4.89%
2020/05/11	18	11.27	2	11.25	11.45	16	692	2.31%
2020/05/08	43	11.48	28	11.57	11.30	15	685	2.19%
2020/05/07	20	11.43	133	11.74	11.65	-113	679	-16.62%	大賣/鉅額交易
2020/05/06	1	11.65	81	11.48	11.75	-80	657	-12.17%
2020/05/05	2	10.83	42	10.80	11.10	-40	641	-6.23%
2020/05/04	38	10.30	2	10.55	10.60	36	633	5.68%
2020/04/30	52	10.55	19	10.50	10.55	33	632	5.22%
2020/04/29	50	10.33	9	10.29	10.45	41	631	6.50%
2020/04/28	14	10.29	22	10.28	10.20	-8	628	-1.27%
2020/04/27	135	10.02	10	10.23	10.20	125	649	19.26%	大買/鉅額交易
2020/04/24	4	9.85	21	9.82	9.83	-17	642	-2.65%
2020/04/23	14	9.84	32	9.91	9.82	-18	643	-2.80%
2020/04/22	15	9.36	1	9.55	9.69	14	630	2.22%
2020/04/21	10	9.52	124	9.73	9.58	-114	629	-18.10%	大賣/鉅額交易
2020/04/20	33	9.90	13	9.84	10.10	20	623	3.21%
2020/04/17	25	9.86	13	9.79	9.81	12	619	1.94%
2020/04/16	1	9.76	13	9.75	9.79	-12	617	-1.94%
2020/04/15	1	9.89	4	9.94	9.89	-3	634	-0.47%
2020/04/14	33	9.81	10	9.83	9.88	23	645	3.56%
2020/04/13	0	0.00	65	9.79	9.76	-65	650	-9.99%
2020/04/10	0	0.00	59	9.97	10.00	-59	650	-9.07%
2020/04/09	24	9.86	145	10.02	10.25	-121	650	-18.59%	大賣/鉅額交易
2020/04/08	40	9.08	30	9.19	9.36	10	624	1.60%
2020/04/07	19	8.49	0	0.00	8.51	19	615	3.09%
2020/04/06	35	8.15	8	8.24	8.34	27	647	4.17%
2020/04/01	10	8.07	3	8.03	8.05	7	653	1.07%
2020/03/30	34	7.67	22	7.72	8.00	12	660	1.82%
2020/03/27	11	8.17	33	8.23	8.09	-22	658	-3.34%
2020/03/26	40	8.04	23	8.06	8.19	17	656	2.59%
2020/03/25	13	8.18	21	8.20	8.13	-8	657	-1.22%
2020/03/24	20	7.99	15	8.02	7.94	5	649	0.77%
2020/03/23	6	7.40	33	7.59	7.57	-27	694	-3.89%
2020/03/20	8	7.89	9	7.99	8.00	-1	699	-0.14%
2020/03/19	4	7.72	9	7.61	7.58	-5	685	-0.73%
2020/03/18	25	8.30	0	0.00	8.38	25	666	3.75%
2020/03/17	6	8.32	44	8.49	8.20	-38	661	-5.74%
2020/03/16	84	9.32	73	9.51	9.05	11	648	1.70%
2020/03/13	7	9.89	7	9.81	9.90	0	637	0.00%
2020/03/12	88	11.11	0	0.00	10.90	88	606	14.51%
2020/03/11	15	12.06	3	12.05	11.95	12	596	2.01%
2020/03/10	48	11.94	0	0.00	12.10	48	598	8.02%
2020/03/09	4	12.20	63	12.09	12.00	-59	598	-9.86%
2020/03/06	7	12.25	1	12.35	12.30	6	613	0.98%
2020/03/05	0	0.00	7	12.36	12.35	-7	615	-1.14%
2020/03/04	0	0.00	27	12.27	12.30	-27	620	-4.35%
2020/03/03	0	0.00	16	12.36	12.30	-16	623	-2.57%
2020/03/02	72	12.29	5	12.35	12.25	67	623	10.75%
2020/02/27	12	12.60	24	12.54	12.55	-12	617	-1.94%
2020/02/26	21	12.48	4	12.40	12.45	17	605	2.81%
2020/02/25	15	12.43	0	0.00	12.45	15	607	2.47%
2020/02/24	0	0.00	23	12.45	12.45	-23	608	-3.78%
2020/02/20	11	12.60	0	0.00	12.50	11	617	1.78%
2020/02/19	6	12.50	4	12.55	12.55	2	619	0.32%
2020/02/18	7	12.45	0	0.00	12.45	7	622	1.13%
2020/02/17	0	0.00	5	12.50	12.50	-5	622	-0.80%
2020/02/14	0	0.00	10	12.60	12.60	-10	629	-1.59%
2020/02/13	4	12.60	8	12.57	12.55	-4	639	-0.63%
2020/02/12	8	12.50	7	12.56	12.55	1	645	0.16%
2020/02/11	5	12.65	0	0.00	12.50	5	650	0.77%
2020/02/10	0	0.00	50	12.56	12.60	-50	654	-7.64%
2020/02/07	0	0.00	24	12.52	12.50	-24	654	-3.66%
2020/02/06	0	0.00	7	12.70	12.70	-7	654	-1.07%
2020/02/05	0	0.00	33	12.66	12.60	-33	651	-5.07%
2020/02/04	0	0.00	9	12.53	12.55	-9	649	-1.38%
2020/02/03	5	12.30	2	12.15	12.35	3	646	0.46%
2020/01/31	23	12.67	2	12.73	12.80	21	647	3.24%
2020/01/30	53	12.53	41	12.85	12.55	12	653	1.84%
2020/01/20	0	0.00	2	13.58	13.65	-2	663	-0.30%
2020/01/17	23	13.45	0	0.00	13.45	23	655	3.51%
2020/01/16	1	13.45	40	13.54	13.45	-39	651	-5.99%
2020/01/15	3	13.60	0	0.00	13.60	3	644	0.47%
2020/01/14	0	0.00	1	13.75	13.60	-1	646	-0.15%
2020/01/13	9	13.70	0	0.00	13.65	9	644	1.40%
2020/01/10	18	13.70	0	0.00	13.70	18	646	2.79%
2020/01/09	0	0.00	29	13.80	13.70	-29	660	-4.39%
2020/01/06	0	0.00	15	13.85	13.75	-15	628	-2.39%
2020/01/03	8	14.21	22	14.18	14.00	-14	618	-2.26%
2020/01/02	1	14.30	10	14.30	14.30	-9	604	-1.49%
2019/12/31	18	14.42	1	14.45	14.50	17	598	2.84%
2019/12/30	0	0.00	11	14.55	14.55	-11	593	-1.85%
2019/12/27	18	14.16	0	0.00	14.20	18	556	3.24%
2019/12/26	8	14.05	0	0.00	14.05	8	562	1.42%
2019/12/25	23	14.00	0	0.00	13.95	23	559	4.11%
2019/12/24	3	13.87	0	0.00	13.85	3	556	0.54%
2019/12/23	4	13.79	0	0.00	13.80	4	555	0.72%
2019/12/20	3	13.92	37	13.95	13.90	-34	555	-6.13%
2019/12/19	3	14.10	2	14.05	14.05	1	557	0.18%
2019/12/18	31	14.16	57	14.13	14.15	-26	564	-4.61%
2019/12/17	12	14.03	0	0.00	13.95	12	528	2.27%
2019/12/16	9	13.83	0	0.00	13.90	9	560	1.61%
2019/12/13	3	13.73	8	13.70	13.75	-5	623	-0.80%
2019/12/12	12	13.74	4	13.65	13.70	8	674	1.19%
2019/12/11	14	14.00	0	0.00	14.00	14	670	2.09%
2019/12/10	63	14.08	0	0.00	14.05	63	665	9.46%
2019/12/09	10	13.97	0	0.00	14.00	10	656	1.52%
2019/12/06	57	14.00	0	0.00	13.95	57	651	8.75%
2019/12/05	7	13.79	0	0.00	13.80	7	636	1.10%
2019/12/04	7	13.74	0	0.00	13.75	7	635	1.10%
2019/12/03	15	13.67	3	13.60	13.70	12	631	1.90%
2019/12/02	7	13.46	4	13.50	13.45	3	611	0.49%
2019/11/29	19	13.45	9	13.43	13.45	10	611	1.63%
2019/11/28	8	13.39	4	13.40	13.40	4	614	0.65%
2019/11/26	27	13.21	0	0.00	13.25	27	614	4.40%
2019/11/25	3	13.20	0	0.00	13.15	3	611	0.49%
2019/11/21	0	0.00	40	13.02	13.05	-40	621	-6.44%
2019/11/20	0	0.00	4	13.30	13.10	-4	620	-0.65%
2019/11/19	0	0.00	1	13.35	13.25	-1	613	-0.16%
2019/11/15	7	13.50	0	0.00	13.40	7	609	1.15%
2019/11/14	0	0.00	6	13.40	13.40	-6	604	-0.99%
2019/11/12	45	13.52	3	13.30	13.60	42	601	6.98%
2019/11/08	32	13.48	0	0.00	13.45	32	596	5.36%
2019/11/07	15	13.49	0	0.00	13.40	15	595	2.52%
2019/11/06	51	13.57	0	0.00	13.45	51	594	8.58%
2019/11/05	14	13.45	0	0.00	13.45	14	589	2.38%
2019/11/04	1	13.35	0	0.00	13.40	1	598	0.17%
2019/11/01	6	13.36	0	0.00	13.30	6	614	0.98%
2019/10/30	1	13.55	2	13.55	13.50	-1	660	-0.15%
2019/10/29	30	13.52	0	0.00	13.55	30	691	4.34%
2019/10/28	0	0.00	86	13.40	13.40	-86	700	-12.28%
2019/10/24	8	13.28	0	0.00	13.20	8	696	1.15%
2019/10/23	9	13.25	0	0.00	13.25	9	707	1.27%
2019/10/22	5	13.46	0	0.00	13.30	5	717	0.70%
2019/10/21	4	13.40	0	0.00	13.40	4	725	0.55%
2019/10/18	10	13.61	8	13.55	13.35	2	743	0.27%
2019/10/17	22	13.51	15	13.55	13.50	7	746	0.94%
2019/10/16	60	13.21	0	0.00	13.20	60	739	8.11%
2019/10/15	9	13.07	0	0.00	13.05	9	746	1.21%
2019/10/14	69	13.04	0	0.00	13.10	69	754	9.15%
2019/10/09	4	12.90	0	0.00	12.85	4	758	0.53%
2019/10/08	12	13.10	0	0.00	12.95	12	763	1.57%
2019/10/04	0	0.00	27	13.21	13.15	-27	794	-3.40%
2019/10/03	0	0.00	5	13.05	13.10	-5	812	-0.62%
2019/10/02	17	13.08	75	13.17	13.15	-58	849	-6.83%
2019/09/27	0	0.00	54	12.93	12.80	-54	849	-6.36%
2019/09/26	2	13.05	1	13.10	13.10	1	852	0.12%
2019/09/24	0	0.00	9	13.19	13.10	-9	856	-1.05%
2019/09/23	0	0.00	14	13.46	13.40	-14	851	-1.64%
2019/09/20	0	0.00	30	13.48	13.50	-30	844	-3.55%
2019/09/19	72	13.46	3	13.60	13.30	69	833	8.28%
2019/09/18	129	13.52	7	13.24	13.80	122	795	15.33%	大買/鉅額交易
2019/09/17	152	12.70	0	0.00	12.80	152	735	20.67%	大買/鉅額交易
2019/09/16	58	12.22	0	0.00	12.20	58	688	8.43%
2019/09/12	23	12.09	0	0.00	12.00	23	685	3.36%
2019/09/11	14	12.05	0	0.00	12.05	14	687	2.04%
2019/09/10	26	12.06	0	0.00	12.05	26	689	3.77%
2019/09/09	9	12.05	0	0.00	12.05	9	693	1.30%
2019/09/06	7	12.05	1	12.15	12.05	6	691	0.87%
2019/09/05	6	12.23	4	12.24	12.15	2	689	0.29%
2019/09/04	12	12.36	10	12.27	12.25	2	699	0.29%
2019/09/03	11	12.17	0	0.00	12.15	11	697	1.58%
2019/09/02	35	12.06	0	0.00	12.05	35	693	5.05%
2019/08/30	7	12.02	1	12.00	12.05	6	686	0.87%
2019/08/29	1	12.00	1	12.05	12.00	0	687	0.00%
2019/08/28	6	12.03	3	12.07	12.00	3	691	0.43%
2019/08/27	6	11.88	2	12.05	11.95	4	753	0.53%
2019/08/26	6	11.83	0	0.00	11.75	6	757	0.79%
2019/08/23	6	12.05	1	12.10	12.00	5	752	0.66%
2019/08/22	2	12.08	13	12.08	12.05	-11	760	-1.45%
2019/08/21	0	0.00	17	12.09	12.05	-17	800	-2.12%
2019/08/20	0	0.00	39	12.12	12.00	-39	805	-4.84%
2019/08/19	0	0.00	23	12.13	12.10	-23	805	-2.86%
2019/08/16	3	11.90	49	12.03	12.00	-46	806	-5.70%
2019/08/15	11	11.85	29	11.91	11.90	-18	807	-2.23%
2019/08/14	0	0.00	59	12.12	12.00	-59	804	-7.33%
2019/08/13	0	0.00	61	12.19	12.20	-61	797	-7.65%
2019/08/12	0	0.00	27	12.34	12.35	-27	797	-3.39%
2019/08/08	0	0.00	16	12.29	12.25	-16	797	-2.01%
2019/08/07	0	0.00	27	12.17	12.10	-27	805	-3.35%
2019/08/06	25	11.94	7	11.87	12.15	18	824	2.18%
2019/08/05	0	0.00	195	12.35	12.20	-195	833	-23.38%	大賣/鉅額交易
2019/08/02	1	12.65	17	12.99	12.65	-16	831	-1.92%
2019/08/01	0	0.00	22	13.20	13.20	-22	819	-2.68%
2019/07/24	0	0.00	22	15.59	15.65	-22	788	-2.79%
2019/07/23	0	0.00	22	15.70	15.60	-22	785	-2.80%
2019/07/19	7	15.45	0	0.00	15.40	7	772	0.91%
2019/07/18	7	15.41	0	0.00	15.35	7	780	0.90%
2019/07/17	5	15.45	0	0.00	15.50	5	779	0.64%
2019/07/12	0	0.00	8	15.59	15.65	-8	789	-1.01%
2019/07/11	0	0.00	4	15.65	15.60	-4	815	-0.49%
2019/07/10	0	0.00	7	15.66	15.80	-7	811	-0.86%
2019/07/03	3	15.05	0	0.00	15.05	3	842	0.36%
2019/07/02	7	15.15	0	0.00	15.15	7	869	0.81%
2019/06/24	23	15.20	0	0.00	15.15	23	1,026	2.24%
2019/06/21	19	15.20	0	0.00	15.15	19	1,114	1.70%
2019/06/20	3	15.10	0	0.00	15.15	3	1,216	0.25%
2019/06/12	2	15.05	0	0.00	15.05	2	1,711	0.12%
2019/06/11	22	15.08	0	0.00	15.00	22	1,703	1.29%
2019/06/10	2	15.10	0	0.00	15.05	2	1,704	0.12%
2019/06/06	3	15.05	0	0.00	15.05	3	1,709	0.18%
2019/06/05	1	15.10	0	0.00	15.10	1	1,714	0.06%
2019/06/03	0	0.00	42	15.71	15.40	-42	1,714	-2.45%
2019/05/31	23	15.55	0	0.00	15.50	23	1,657	1.39%
2019/05/30	6	15.33	0	0.00	15.40	6	1,677	0.36%
2019/05/29	0	0.00	34	15.40	15.40	-34	1,676	-2.03%
2019/05/28	0	0.00	25	15.36	15.60	-25	1,675	-1.49%
2019/05/24	0	0.00	8	14.81	14.85	-8	1,659	-0.48%
2019/05/23	0	0.00	9	14.82	14.80	-9	1,661	-0.54%
2019/05/22	23	14.96	0	0.00	14.95	23	1,666	1.38%
2019/05/21	43	14.76	0	0.00	14.80	43	1,673	2.57%
2019/05/20	2	14.80	17	14.74	14.65	-15	1,686	-0.89%
2019/05/17	0	0.00	26	14.84	14.70	-26	1,705	-1.52%
2019/05/15	31	14.96	0	0.00	15.00	31	1,782	1.74%
2019/05/09	0	0.00	2	15.65	15.55	-2	1,729	-0.12%
2019/05/06	0	0.00	55	15.98	16.00	-55	1,703	-3.23%
2019/04/29	0	0.00	1	16.15	16.05	-1	1,644	-0.06%
2019/04/26	7	16.14	0	0.00	16.05	7	1,636	0.43%
2019/04/25	0	0.00	11	16.35	16.15	-11	1,639	-0.67%
2019/04/24	17	16.27	0	0.00	16.30	17	1,634	1.04%
2019/04/23	3	16.03	40	16.10	16.00	-37	1,628	-2.27%
2019/04/22	1	16.25	1	16.20	16.15	0	1,657	0.00%
2019/04/18	0	0.00	25	16.58	16.15	-25	1,647	-1.52%
2019/04/16	2	16.33	6	16.29	16.30	-4	1,601	-0.25%
2019/04/15	5	16.40	0	0.00	16.25	5	1,601	0.31%
2019/04/12	0	0.00	5	16.55	16.50	-5	1,580	-0.32%
2019/04/11	1	16.60	0	0.00	16.50	1	1,574	0.06%
2019/04/10	1	16.75	12	16.70	16.65	-11	1,572	-0.70%
2019/04/09	6	16.48	36	16.54	16.60	-30	1,517	-1.98%
2019/04/08	31	16.59	103	16.68	16.55	-72	1,513	-4.76%	大賣/
2019/04/01	42	16.64	0	0.00	16.45	42	1,438	2.92%
2019/03/29	10	16.73	13	16.70	16.70	-3	1,403	-0.21%
2019/03/27	3	16.95	0	0.00	16.95	3	1,378	0.22%
2019/03/25	33	16.50	0	0.00	16.95	33	1,281	2.58%
2019/03/22	0	0.00	33	16.77	16.50	-33	1,280	-2.58%
2019/03/21	0	0.00	9	15.84	15.95	-9	1,102	-0.82%
2019/03/15	0	0.00	61	13.46	13.45	-61	823	-7.40%
2019/03/14	6	13.10	0	0.00	13.10	6	814	0.74%
2019/03/08	0	0.00	6	13.08	13.10	-6	922	-0.65%
2019/02/26	7	13.52	0	0.00	13.30	7	947	0.74%
2019/02/25	1	13.25	2	13.15	13.25	-1	936	-0.11%
2019/02/21	0	0.00	23	12.88	13.00	-23	953	-2.41%
2019/02/20	0	0.00	28	12.95	12.90	-28	975	-2.87%
2019/02/19	0	0.00	54	12.94	12.85	-54	979	-5.51%
2019/02/18	3	13.32	0	0.00	13.10	3	972	0.31%
2019/02/15	96	13.19	0	0.00	13.10	96	976	9.83%
2019/02/12	1	12.40	0	0.00	12.40	1	907	0.11%
2019/01/30	0	0.00	16	12.26	12.25	-16	918	-1.74%
2019/01/29	8	12.31	0	0.00	12.25	8	921	0.87%
2019/01/17	0	0.00	6	12.40	12.35	-6	966	-0.62%
2019/01/16	0	0.00	7	12.30	12.25	-7	956	-0.73%
2019/01/14	0	0.00	3	12.28	12.15	-3	940	-0.32%
2019/01/11	1	12.10	2	12.05	12.05	-1	905	-0.11%
2019/01/10	0	0.00	12	12.16	12.20	-12	903	-1.33%
2019/01/09	0	0.00	4	12.08	12.10	-4	902	-0.44%
2019/01/08	0	0.00	5	12.09	12.10	-5	904	-0.55%
2019/01/07	46	12.05	6	12.01	12.05	40	901	4.44%
2019/01/04	2	11.95	3	11.88	11.95	-1	897	-0.11%
2019/01/03	0	0.00	2	12.08	12.10	-2	917	-0.22%
2018/12/28	1	12.10	0	0.00	12.10	1	906	0.11%
2018/12/27	0	0.00	22	12.05	12.05	-22	917	-2.40%
2018/12/25	0	0.00	4	12.09	12.15	-4	941	-0.42%
2018/12/21	0	0.00	9	12.18	12.15	-9	941	-0.96%
2018/12/18	0	0.00	9	12.43	12.40	-9	901	-1.00%
2018/12/13	0	0.00	8	12.36	12.30	-8	771	-1.04%
2018/12/12	0	0.00	2	12.23	12.30	-2	765	-0.26%
2018/12/11	0	0.00	9	12.17	12.10	-9	757	-1.19%
2018/12/10	0	0.00	1	12.15	12.15	-1	750	-0.13%
2018/12/07	0	0.00	10	12.55	12.45	-10	747	-1.34%
2018/12/06	0	0.00	25	12.43	12.70	-25	730	-3.42%
2018/12/05	0	0.00	48	12.42	12.70	-48	705	-6.80%
2018/12/04	0	0.00	8	12.70	12.70	-8	673	-1.19%
2018/11/28	0	0.00	13	12.85	12.80	-13	587	-2.21%
2018/11/27	0	0.00	9	12.76	12.75	-9	577	-1.56%
2018/11/22	0	0.00	10	13.54	13.45	-10	553	-1.81%
2018/11/21	0	0.00	14	13.54	13.55	-14	546	-2.56%
2018/11/19	1	16.95	25	16.89	16.80	-24	516	-4.65%
2018/11/16	4	16.94	1	16.90	16.90	3	493	0.61%
2018/11/15	32	16.89	0	0.00	16.90	32	481	6.64%
2018/11/09	1	17.20	0	0.00	17.25	1	450	0.22%
2018/11/08	3	17.37	0	0.00	17.30	3	456	0.66%
2018/11/07	22	17.29	0	0.00	17.25	22	450	4.88%
2018/11/06	9	16.97	0	0.00	16.85	9	452	1.99%
2018/11/05	9	17.02	0	0.00	17.00	9	461	1.95%
2018/11/02	13	16.88	0	0.00	16.85	13	468	2.77%
2018/11/01	10	16.97	0	0.00	16.85	10	467	2.14%
2018/10/24	0	0.00	3	17.25	17.35	-3	485	-0.62%
2018/10/19	0	0.00	4	17.20	17.30	-4	524	-0.76%
2018/10/18	2	17.45	0	0.00	17.55	2	520	0.38%
2018/10/15	0	0.00	2	17.50	17.55	-2	516	-0.39%
2018/10/12	5	16.60	5	16.92	17.50	0	522	0.00%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/10/04	0	0.00	5	19.08	19.05	-5	484	-1.03%
2018/10/02	0	0.00	1	18.25	18.05	-1	456	-0.22%
2018/10/01	0	0.00	2	18.15	18.20	-2	456	-0.44%
2018/09/28	0	0.00	5	18.27	18.20	-5	473	-1.06%
2018/09/25	0	0.00	1	18.45	18.40	-1	603	-0.17%
2018/09/20	1	18.55	0	0.00	18.45	1	608	0.16%
2018/09/19	0	0.00	4	18.45	18.50	-4	611	-0.65%
2018/09/18	1	18.40	0	0.00	18.35	1	613	0.16%
2018/09/17	2	18.50	0	0.00	18.40	2	618	0.32%
2018/09/13	2	18.20	0	0.00	18.50	2	628	0.32%
2018/09/12	1	18.15	11	18.25	18.15	-10	631	-1.58%
2018/09/11	2	18.20	3	18.15	18.25	-1	645	-0.15%
2018/09/10	0	0.00	13	18.15	18.15	-13	661	-1.97%
2018/09/07	0	0.00	4	18.35	18.20	-4	669	-0.60%
2018/09/05	1	18.75	1	18.80	18.75	0	683	0.00%
2018/09/04	5	18.85	0	0.00	18.80	5	691	0.72%
2018/09/03	2	18.95	0	0.00	18.85	2	705	0.28%
2018/08/30	0	0.00	1	19.05	19.00	-1	736	-0.14%
2018/08/29	10	19.10	1	19.05	19.05	9	738	1.22%
2018/08/28	2	19.00	0	0.00	19.00	2	741	0.27%
2018/08/22	3	18.65	0	0.00	18.75	3	758	0.40%
2018/08/20	3	18.25	0	0.00	18.25	3	765	0.39%
2018/08/16	2	18.48	0	0.00	18.40	2	776	0.26%
2018/08/13	0	0.00	4	18.79	18.60	-4	797	-0.50%
2018/08/08	3	19.85	0	0.00	19.75	3	807	0.37%
2018/08/06	0	0.00	1	19.65	19.70	-1	811	-0.12%
2018/08/03	0	0.00	3	19.80	19.65	-3	808	-0.37%
2018/08/02	0	0.00	19	19.86	19.70	-19	797	-2.38%
2018/08/01	0	0.00	1	19.65	20.00	-1	777	-0.13%
2018/07/31	20	19.43	0	0.00	19.50	20	762	2.62%
2018/07/30	0	0.00	1	19.35	19.35	-1	758	-0.13%
2018/07/16	0	0.00	11	18.65	18.80	-11	737	-1.49%
2018/07/12	0	0.00	4	18.03	18.35	-4	752	-0.53%
2018/07/09	0	0.00	1	18.15	18.15	-1	773	-0.13%
2018/07/06	0	0.00	5	18.34	18.05	-5	783	-0.64%
2018/07/05	4	18.70	10	18.55	18.55	-6	791	-0.76%
2018/07/04	0	0.00	32	19.20	19.20	-32	763	-4.19%
2018/07/02	2	22.05	2	22.05	21.85	0	776	0.00%
2018/06/29	4	22.15	0	0.00	22.10	4	806	0.50%
2018/06/28	10	22.00	0	0.00	21.95	10	821	1.22%
2018/06/22	14	22.25	0	0.00	22.30	14	833	1.68%
2018/06/21	6	22.38	0	0.00	22.35	6	837	0.72%
2018/06/20	2	22.35	0	0.00	22.25	2	845	0.24%
2018/06/15	12	22.70	0	0.00	22.60	12	842	1.42%
2018/06/14	8	22.60	0	0.00	22.50	8	835	0.96%
2018/06/13	9	22.49	0	0.00	22.45	9	833	1.08%
2018/05/24	4	21.28	0	0.00	21.25	4	1,015	0.39%
2018/05/23	10	21.44	0	0.00	21.45	10	1,026	0.97%
2018/05/22	5	21.84	0	0.00	21.65	5	1,032	0.48%
2018/05/21	3	22.17	0	0.00	22.05	3	1,072	0.28%
2018/05/18	6	22.42	0	0.00	22.15	6	1,089	0.55%
2018/05/17	8	22.53	0	0.00	22.50	8	1,110	0.72%
2018/05/16	10	22.41	0	0.00	22.30	10	1,136	0.88%
2018/05/15	2	22.05	0	0.00	22.00	2	1,172	0.17%
2018/05/11	0	0.00	4	21.90	21.75	-4	1,186	-0.34%
2018/05/10	5	21.66	0	0.00	22.00	5	1,184	0.42%
2018/05/04	0	0.00	1	21.75	21.75	-1	1,183	-0.08%
2018/05/03	0	0.00	4	22.30	22.10	-4	1,179	-0.34%
2018/05/02	1	22.35	0	0.00	22.15	1	1,172	0.09%
2018/04/30	7	22.15	0	0.00	22.15	7	1,168	0.60%
2018/04/24	1	21.90	0	0.00	21.80	1	1,168	0.09%
2018/04/23	1	22.45	5	22.38	22.40	-4	1,172	-0.34%
2018/04/20	5	22.20	1	22.15	22.15	4	1,171	0.34%
2018/04/19	17	22.15	0	0.00	22.35	17	1,167	1.46%
2018/04/18	0	0.00	6	22.05	22.05	-6	1,150	-0.52%
2018/04/17	0	0.00	5	22.15	22.00	-5	1,145	-0.44%
2018/04/16	0	0.00	9	22.35	22.20	-9	1,136	-0.79%
2018/04/13	0	0.00	9	22.93	22.70	-9	1,122	-0.80%
2018/04/10	8	23.50	0	0.00	23.55	8	1,080	0.74%
2018/04/09	1	23.80	0	0.00	23.15	1	1,072	0.09%
2018/04/02	20	21.80	0	0.00	22.30	20	993	2.01%
2018/03/30	1	21.10	0	0.00	20.85	1	945	0.11%
2018/03/29	4	20.89	0	0.00	20.70	4	929	0.43%
2018/03/28	7	20.86	0	0.00	20.80	7	938	0.75%
2018/03/26	16	20.96	0	0.00	20.95	16	935	1.71%
2018/03/23	0	0.00	1	20.90	20.85	-1	929	-0.11%
2018/03/16	0	0.00	2	21.70	21.45	-2	884	-0.23%
2018/02/27	0	0.00	5	22.24	22.20	-5	880	-0.57%
2018/02/26	0	0.00	8	21.35	22.30	-8	813	-0.98%
2018/02/23	1	19.60	0	0.00	20.30	1	733	0.14%
2018/02/21	0	0.00	31	20.05	19.35	-31	734	-4.22%
2018/02/06	10	21.39	2	20.90	20.90	8	557	1.44%
2018/02/01	3	23.50	2	23.35	23.50	1	550	0.18%
2018/01/31	0	0.00	4	23.50	23.40	-4	558	-0.72%
2018/01/30	0	0.00	1	23.80	23.65	-1	569	-0.18%
2018/01/29	0	0.00	4	23.98	23.85	-4	596	-0.67%
2018/01/26	0	0.00	2	23.95	23.90	-2	604	-0.33%
2018/01/18	0	0.00	6	24.60	24.50	-6	622	-0.96%
2018/01/16	6	24.23	0	0.00	24.25	6	612	0.98%
2018/01/08	0	0.00	13	24.06	24.00	-13	618	-2.10%
2018/01/04	0	0.00	0.1	23.90	24.10	-0.1	631	-0.01%