南染 (1410)-摩根大通券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	36.64	4	36.71	36.60	0	54	0.00%
2024/11/19	1	36.65	0	0.00	36.55	1	54	1.84%
2024/11/14	1	36.50	1	36.45	36.50	0	56	0.00%
2024/11/13	0	0.00	1	36.55	36.55	-1	56	-1.79%
2024/11/11	1	36.60	0	0.00	36.60	1	59	1.68%
2024/11/08	1	36.70	0	0.00	36.70	1	60	1.66%
2024/11/07	1	36.80	0	0.00	36.80	1	60	1.65%
2024/11/05	1	36.55	0	0.00	36.55	1	59	1.68%
2024/11/04	2	36.98	0	0.00	37.00	2	58	3.40%
2024/11/01	1	37.05	0	0.00	37.05	1	59	1.69%
2024/10/30	1	37.10	0	0.00	37.10	1	59	1.68%
2024/10/29	1	37.15	0	0.00	37.15	1	59	1.67%
2024/10/24	0	0.00	1	36.90	36.70	-1	56	-1.77%
2024/10/16	0	0.00	4	36.75	36.85	-4	55	-7.20%
2024/10/11	0	0.00	1	36.90	36.90	-1	54	-1.84%
2024/10/09	1	36.65	2	36.78	36.85	-1	55	-1.81%
2024/10/08	0	0.00	2	37.05	36.80	-2	50	-3.97%
2024/10/07	0	0.00	2	37.00	37.00	-2	49	-4.07%
2024/10/01	3	37.00	1	36.85	36.85	2	43	4.64%
2024/09/30	4	36.88	3	36.92	36.95	1	43	2.30%
2024/09/25	1	37.30	0	0.00	37.20	1	41	2.42%
2024/09/23	2	37.38	0	0.00	37.25	2	41	4.78%
2024/09/20	1	37.40	0	0.00	37.25	1	41	2.41%
2024/09/19	1	37.45	0	0.00	37.25	1	41	2.41%
2024/09/13	0	0.00	1	36.55	36.85	-1	41	-2.42%
2024/09/12	1	36.80	0	0.00	36.70	1	40	2.46%
2024/09/10	0	0.00	5	36.51	36.50	-5	37	-13.39%
2024/09/09	0	0.00	1	36.80	36.50	-1	36	-2.76%
2024/09/05	0	0.00	1	37.00	36.90	-1	57	-1.75%
2024/09/04	0	0.00	7	37.08	36.60	-7	57	-12.20%
2024/08/23	1	37.55	0	0.00	38.20	1	58	1.70%
2024/08/21	1	37.75	0	0.00	37.90	1	59	1.68%
2024/08/20	0	0.00	1	37.75	37.90	-1	59	-1.67%
2024/08/16	2	37.83	0	0.00	38.00	2	58	3.40%
2024/08/14	1	37.35	0	0.00	37.35	1	60	1.65%
2024/08/13	2	38.10	0	0.00	38.80	2	58	3.42%
2024/08/12	2	37.93	0	0.00	37.55	2	57	3.46%
2024/08/09	0	0.00	1	36.90	37.20	-1	58	-1.72%
2024/08/07	3	36.73	0	0.00	36.95	3	57	5.19%
2024/08/06	0	0.00	1	35.80	35.95	-1	57	-1.74%
2024/08/05	0	0.00	1	36.65	35.85	-1	56	-1.77%
2024/08/02	1	37.55	1	37.50	37.50	0	55	0.00%
2024/08/01	2	37.35	0	0.00	37.80	2	55	3.59%
2024/07/31	1	37.00	0	0.00	37.30	1	55	1.81%
2024/07/30	1	37.25	0	0.00	37.45	1	55	1.79%
2024/07/22	2	37.10	0	0.00	37.00	2	59	3.34%
2024/07/19	1	37.20	1	37.05	37.20	0	60	0.00%
2024/07/16	1	37.40	1	37.50	37.50	0	61	0.00%
2024/07/11	0	0.00	1	37.10	37.10	-1	61	-1.62%
2024/07/10	0	0.00	1	36.95	37.35	-1	61	-1.64%
2024/07/08	0	0.00	2	36.55	36.55	-2	62	-3.20%
2024/07/04	3	37.00	0	0.00	36.85	3	63	4.72%
2024/06/28	2	37.55	0	0.00	37.55	2	68	2.93%
2024/06/27	0	0.00	1	37.55	37.40	-1	68	-1.45%
2024/06/25	2	37.90	0	0.00	37.65	2	71	2.81%
2024/06/20	3	37.65	0	0.00	37.90	3	73	4.09%
2024/06/14	1	37.75	0	0.00	37.75	1	79	1.25%
2024/06/05	1	37.45	0	0.00	37.45	1	67	1.48%
2024/06/04	3	37.37	0	0.00	37.45	3	67	4.41%
2024/06/03	1	37.35	0	0.00	37.20	1	69	1.44%
2024/05/31	2	37.20	0	0.00	37.20	2	68	2.90%
2024/05/29	1	37.00	0	0.00	37.00	1	76	1.31%
2024/05/28	1	37.35	0	0.00	37.35	1	75	1.32%
2024/05/24	1	37.65	0	0.00	37.65	1	79	1.25%
2024/05/22	1	38.15	0	0.00	38.15	1	82	1.21%
2024/05/20	1	38.10	0	0.00	38.20	1	84	1.19%
2024/05/16	2	38.15	0	0.00	38.20	2	88	2.26%
2024/05/15	3	38.10	6	38.03	38.15	-3	89	-3.34%
2024/05/13	1	37.95	0	0.00	38.20	1	93	1.07%
2024/05/10	1	38.25	0	0.00	38.25	1	96	1.04%
2024/05/06	1	38.45	0	0.00	38.30	1	102	0.98%
2024/04/22	0	0.00	1	35.45	35.25	-1	97	-1.03%
2024/04/19	1	35.00	5	34.82	34.85	-4	97	-4.12%
2024/04/18	1	34.75	1	34.80	34.90	0	97	0.00%
2024/04/17	0	0.00	1	34.85	34.80	-1	97	-1.02%
2024/04/16	0	0.00	4	35.05	34.75	-4	99	-4.04%
2024/04/12	0	0.00	1	35.35	35.30	-1	99	-1.01%
2024/04/11	0	0.00	1	35.45	35.35	-1	98	-1.02%
2024/04/10	0	0.00	2	35.55	35.60	-2	97	-2.05%
2024/04/09	0	0.00	3	35.65	35.60	-3	96	-3.10%
2024/04/08	7	35.80	0	0.00	35.65	7	93	7.51%
2024/04/03	0	0.00	1	35.70	35.80	-1	91	-1.09%
2024/04/01	0	0.00	1	35.85	35.60	-1	91	-1.09%
2024/03/29	0	0.00	2	35.63	35.60	-2	93	-2.15%
2024/03/28	0	0.00	2	35.65	35.75	-2	92	-2.16%
2024/03/27	3	35.85	2	35.80	35.70	1	90	1.10%
2024/03/25	3	36.00	0	0.00	35.95	3	89	3.36%
2024/03/22	0	0.00	2	35.70	35.75	-2	88	-2.25%
2024/03/21	0	0.00	3	36.12	35.80	-3	88	-3.40%
2024/03/20	9	35.50	8	36.04	35.80	1	85	1.18%
2024/03/19	0	0.00	1	36.35	36.25	-1	82	-1.21%
2024/03/18	0	0.00	3	36.38	36.40	-3	84	-3.55%
2024/03/15	0	0.00	4	36.53	36.45	-4	86	-4.63%
2024/03/14	0	0.00	3	36.72	36.60	-3	89	-3.36%
2024/03/13	0	0.00	4	36.63	36.60	-4	86	-4.61%
2024/03/12	0	0.00	1	36.70	36.70	-1	86	-1.15%
2024/03/11	0	0.00	2	36.83	36.70	-2	83	-2.40%
2024/03/08	0	0.00	2	36.60	36.75	-2	84	-2.37%
2024/03/07	2	37.00	1	36.65	36.65	1	83	1.20%
2024/03/04	0	0.00	1	36.95	36.80	-1	78	-1.27%
2024/03/01	0	0.00	2	36.95	37.00	-2	72	-2.75%
2024/02/27	0	0.00	2	36.88	36.85	-2	70	-2.82%
2024/02/26	0	0.00	1	37.00	37.00	-1	68	-1.47%
2024/02/22	0	0.00	4	36.95	37.25	-4	65	-6.15%
2024/02/19	3	37.15	1	37.30	37.10	2	62	3.21%
2024/02/15	4	36.99	0	0.00	37.10	4	57	6.91%
2024/02/02	1	37.35	0	0.00	37.25	1	53	1.86%
2024/01/19	1	37.65	0	0.00	37.70	1	45	2.19%
2024/01/16	0	0.00	3	37.52	37.50	-3	47	-6.31%
2023/12/28	3	39.33	0	0.00	38.65	3	45	6.56%
2023/12/26	5	38.65	1	38.40	38.60	4	44	9.00%
2023/12/11	1	37.40	0	0.00	37.70	1	39	2.55%
2023/11/28	1	37.50	0	0.00	37.50	1	31	3.22%
2023/11/21	2	37.30	0	0.00	37.30	2	30	6.51%
2023/10/19	1	37.60	0	0.00	37.45	1	45	2.18%
2023/10/17	0	0.00	1	37.40	37.55	-1	46	-2.15%
2023/10/16	2	37.55	1	37.30	37.25	1	46	2.13%
2023/10/05	0	0.00	1	37.60	37.60	-1	49	-2.02%
2023/10/02	0	0.00	1	37.45	37.40	-1	49	-2.01%
2023/09/28	0	0.00	2	37.40	37.50	-2	49	-4.02%
2023/09/22	1	37.40	0	0.00	37.30	1	53	1.88%
2023/09/21	0	0.00	6	37.39	37.30	-6	52	-11.35%
2023/09/19	0	0.00	1	37.45	37.50	-1	52	-1.92%
2023/09/15	0	0.00	1	37.80	37.45	-1	52	-1.91%
2023/08/23	0	0.00	1	38.15	38.65	-1	67	-1.49%
2023/08/22	0	0.00	1	38.00	38.35	-1	66	-1.50%
2023/08/16	0	0.00	3	37.77	37.45	-3	67	-4.45%
2023/08/15	0	0.00	1	37.50	37.65	-1	67	-1.48%
2023/08/14	1	39.20	0	0.00	38.50	1	65	1.52%
2023/08/11	0	0.00	1	38.60	39.00	-1	65	-1.53%
2023/08/04	3	39.10	0	0.00	39.60	3	68	4.41%
2023/08/02	4	39.30	6	39.83	39.30	-2	67	-2.97%
2023/07/28	0	0.00	1	37.40	37.00	-1	59	-1.69%
2023/07/25	2	37.45	0	0.00	37.35	2	56	3.53%
2023/07/24	0	0.00	1	37.40	37.40	-1	55	-1.79%
2023/07/21	0	0.00	1	37.35	37.45	-1	55	-1.79%
2023/07/13	2	37.95	0	0.00	37.55	2	56	3.55%
2023/07/12	0	0.00	1	37.10	37.35	-1	55	-1.80%
2023/07/10	0	0.00	1	37.50	37.20	-1	55	-1.80%
2023/07/03	0	0.00	2	37.90	37.85	-2	56	-3.53%
2023/06/21	2	37.98	0	0.00	38.80	2	54	3.64%
2023/06/15	1	39.10	0	0.00	39.30	1	55	1.80%
2023/06/12	4	39.64	0	0.00	38.95	4	57	6.95%
2023/06/09	3	41.68	2	42.03	40.85	1	54	1.84%
2023/06/08	13	39.74	0	0.00	40.30	13	50	25.66%
2023/06/07	3	38.08	0	0.00	38.30	3	47	6.25%
2023/06/06	2	37.48	0	0.00	37.65	2	47	4.20%
2023/06/05	4	37.40	0	0.00	37.60	4	47	8.36%
2023/06/02	4	37.29	0	0.00	37.30	4	47	8.41%
2023/05/24	1	37.00	0	0.00	37.15	1	50	1.99%
2023/05/23	1	37.20	0	0.00	37.20	1	51	1.94%
2023/05/16	0	0.00	2	37.48	37.50	-2	56	-3.54%
2023/05/12	0	0.00	1	38.35	38.00	-1	54	-1.84%
2023/05/11	0	0.00	1	38.35	38.20	-1	55	-1.80%
2023/05/10	0	0.00	2	38.50	38.50	-2	56	-3.55%
2023/05/09	0	0.00	1	38.40	38.40	-1	57	-1.75%
2023/05/08	0	0.00	2	38.45	38.40	-2	58	-3.43%
2023/05/05	0	0.00	1	38.50	38.65	-1	59	-1.68%
2023/04/14	1	38.40	0	0.00	39.30	1	71	1.41%
2023/03/21	1	38.90	0	0.00	38.90	1	93	1.07%
2023/03/10	2	40.00	0	0.00	40.00	2	137	1.45%
2023/03/07	8	40.20	0	0.00	40.20	8	162	4.92%
2023/03/02	0	0.00	1	40.10	40.15	-1	182	-0.55%
2023/03/01	2	40.78	0	0.00	40.20	2	187	1.06%
2023/02/23	0	0.00	2	40.25	40.40	-2	194	-1.03%
2023/02/20	0	0.00	4	40.05	40.15	-4	264	-1.51%
2023/02/17	1	40.35	0	0.00	40.35	1	316	0.32%
2023/02/15	0	0.00	10	40.26	40.20	-10	344	-2.91%
2023/02/14	0	0.00	1	41.00	40.60	-1	356	-0.28%
2023/02/13	0	0.00	8	40.54	40.55	-8	377	-2.12%
2023/02/10	0	0.00	17	40.43	40.35	-17	393	-4.32%
2023/02/09	0	0.00	18	40.45	40.45	-18	403	-4.47%
2023/02/08	0	0.00	18	40.86	40.90	-18	410	-4.38%
2023/02/07	0	0.00	9	40.44	40.60	-9	415	-2.17%
2023/02/06	0	0.00	8	40.44	40.55	-8	428	-1.87%
2023/02/03	1	40.80	12	40.65	40.70	-11	430	-2.55%
2023/02/02	2	40.90	13	40.87	40.90	-11	435	-2.53%
2023/02/01	5	41.15	0	0.00	41.50	5	445	1.12%
2023/01/31	0	0.00	1	40.95	40.90	-1	452	-0.22%
2023/01/30	1	41.15	0	0.00	41.25	1	466	0.21%
2023/01/17	13	40.60	0	0.00	40.70	13	486	2.67%
2023/01/16	3	40.03	1	40.20	40.05	2	509	0.39%
2023/01/13	3	39.98	2	40.53	40.10	1	517	0.19%
2023/01/12	6	39.58	4	39.64	40.10	2	524	0.38%
2023/01/10	3	39.85	5	40.23	39.85	-2	545	-0.37%
2023/01/09	20	40.30	8	40.56	40.60	12	559	2.14%
2023/01/06	9	39.59	6	40.29	39.95	3	562	0.53%
2023/01/05	4	40.00	7	40.01	40.05	-3	583	-0.51%
2023/01/04	2	40.25	0	0.00	40.25	2	601	0.33%
2023/01/03	1	40.55	7	40.29	40.45	-6	628	-0.95%
2022/12/30	21	39.95	5	40.19	40.35	16	664	2.41%
2022/12/29	0	0.00	13	39.23	39.55	-13	685	-1.90%
2022/12/28	0	0.00	10	40.03	39.30	-10	712	-1.40%
2022/12/27	4	40.38	0	0.00	40.30	4	736	0.54%
2022/12/23	0	0.00	3	40.28	40.30	-3	749	-0.40%
2022/12/22	3	40.42	0	0.00	40.45	3	752	0.40%
2022/12/21	0	0.00	3	40.38	40.05	-3	759	-0.39%
2022/12/20	4	40.25	29	40.63	40.05	-25	784	-3.19%
2022/12/19	0	0.00	13	41.69	41.35	-13	786	-1.65%
2022/12/16	0	0.00	1	42.50	42.15	-1	816	-0.12%
2022/12/15	0	0.00	11	43.00	42.35	-11	828	-1.33%
2022/12/14	23	43.19	4	43.24	43.25	19	850	2.24%
2022/12/13	36	43.56	26	43.48	42.85	10	872	1.15%
2022/12/12	61	43.91	35	43.73	43.40	26	890	2.92%
2022/12/09	4	42.83	0	0.00	43.30	4	889	0.45%
2022/12/08	3	43.17	16	42.65	43.00	-13	911	-1.43%
2022/12/07	19	43.32	36	43.67	42.95	-17	929	-1.83%
2022/12/06	61	44.59	26	44.77	44.65	35	926	3.78%
2022/12/05	14	44.81	3	44.78	44.95	11	929	1.18%
2022/12/02	20	44.97	18	44.74	44.35	2	941	0.21%
2022/12/01	122	45.07	20	44.64	45.20	102	950	10.73%	大買/鉅額交易
2022/11/30	16	44.60	2	44.23	44.45	14	949	1.47%
2022/11/29	11	42.97	0	0.00	43.45	11	959	1.15%
2022/11/28	4	42.33	0	0.00	42.50	4	966	0.41%
2022/11/25	3	42.20	2	42.25	41.95	1	979	0.10%
2022/11/24	2	42.85	0	0.00	42.90	2	1,015	0.20%
2022/11/23	2	42.30	0	0.00	42.65	2	1,014	0.20%
2022/11/21	0	0.00	1	42.65	41.90	-1	1,016	-0.10%
2022/11/18	32	43.33	54	42.58	41.95	-22	1,011	-2.18%
2022/11/17	35	42.78	69	43.00	43.10	-34	995	-3.41%
2022/11/16	25	44.01	127	44.05	42.90	-102	985	-10.35%	大賣/鉅額交易
2022/11/15	111	46.63	142	47.17	47.05	-31	950	-3.26%	大買/大賣/
2022/11/14	172	42.74	27	43.00	44.05	145	910	15.93%	大買/鉅額交易
2022/11/11	22	41.91	33	41.50	41.00	-11	891	-1.23%
2022/11/10	25	41.11	22	40.98	41.60	3	888	0.34%
2022/11/09	29	41.71	100	41.60	41.05	-71	875	-8.11%
2022/11/08	74	42.90	46	43.02	42.65	28	855	3.27%
2022/11/07	79	41.65	17	41.80	42.45	62	839	7.39%
2022/11/04	5	41.27	0	0.00	41.35	5	827	0.60%
2022/11/03	0	0.00	1	41.45	41.70	-1	819	-0.12%
2022/11/02	19	41.35	0	0.00	41.35	19	812	2.34%
2022/11/01	2	40.20	0	0.00	40.35	2	800	0.25%
2022/10/31	2	39.20	0	0.00	39.45	2	798	0.25%
2022/10/28	0	0.00	6	39.73	39.40	-6	794	-0.76%
2022/10/27	18	40.21	15	40.30	40.35	3	784	0.38%
2022/10/26	3	40.52	7	40.73	40.50	-4	779	-0.51%
2022/10/25	4	41.76	99	41.06	41.50	-95	766	-12.39%
2022/10/24	125	43.11	20	43.53	42.90	105	749	14.01%	大買/鉅額交易
2022/10/21	9	40.58	1	40.40	40.65	8	726	1.10%
2022/10/20	1	39.75	4	40.14	39.85	-3	722	-0.42%
2022/10/19	4	40.00	0	0.00	39.85	4	714	0.56%
2022/10/18	5	39.39	18	40.44	39.50	-13	715	-1.82%
2022/10/17	57	39.56	68	39.58	39.95	-11	704	-1.56%
2022/10/14	22	39.65	11	39.40	39.45	11	689	1.59%
2022/10/13	26	39.52	36	39.93	38.85	-10	684	-1.46%
2022/10/12	22	40.49	18	40.37	40.40	4	662	0.60%
2022/10/11	45	41.48	52	41.26	40.20	-7	644	-1.09%
2022/10/07	13	42.30	93	44.73	41.85	-80	621	-12.88%
2022/10/06	115	43.97	35	43.95	45.50	80	588	13.60%	大買/
2022/10/05	32	43.39	85	43.05	43.20	-53	569	-9.30%
2022/10/04	45	41.15	38	41.04	42.60	7	544	1.28%
2022/10/03	31	40.02	9	40.44	40.15	22	526	4.18%
2022/09/30	47	39.81	10	39.62	40.00	37	520	7.11%
2022/09/29	12	39.66	0	0.00	39.80	12	522	2.30%
2022/09/28	8	39.41	48	39.33	38.75	-40	519	-7.70%
2022/09/27	35	39.85	36	39.80	40.10	-1	509	-0.20%
2022/09/26	29	40.59	19	40.51	40.70	10	486	2.06%
2022/09/23	3	40.60	64	40.90	40.20	-61	478	-12.76%
2022/09/22	12	41.15	0	0.00	41.55	12	444	2.70%
2022/09/21	12	41.05	9	40.86	40.50	3	428	0.70%
2022/09/20	2	40.75	18	40.76	40.85	-16	404	-3.95%
2022/09/19	1	41.25	24	41.27	40.90	-23	382	-6.02%
2022/09/16	2	41.70	8	41.28	41.80	-6	360	-1.66%
2022/09/15	32	42.95	30	42.80	41.45	2	350	0.57%
2022/09/14	4	41.54	31	41.25	41.05	-27	325	-8.29%
2022/09/13	33	42.16	2	41.95	41.95	31	302	10.25%
2022/09/12	6	41.83	2	41.40	41.70	4	294	1.36%
2022/09/08	27	41.74	8	41.39	41.25	19	282	6.74%
2022/09/07	3	41.32	3	40.85	41.00	0	263	0.00%
2022/09/06	3	42.28	15	41.97	42.00	-12	250	-4.80%
2022/09/05	18	43.14	11	42.76	42.50	7	241	2.90%
2022/09/02	11	44.18	12	44.04	43.05	-1	223	-0.45%
2022/09/01	42	44.87	35	45.10	44.35	7	206	3.38%
2022/08/31	51	46.46	56	46.76	44.90	-5	186	-2.67%
2022/08/30	0	0.00	2	44.20	44.20	-2	144	-1.38%
2022/08/25	3	36.30	1	36.50	36.55	2	131	1.52%
2022/08/24	0	0.00	4	35.80	36.00	-4	126	-3.16%
2022/08/23	5	36.28	9	36.20	35.35	-4	125	-3.18%
2022/08/22	1	35.15	1	35.10	35.50	0	118	0.00%
2022/08/18	8	34.71	5	35.42	35.05	3	114	2.61%
2022/08/10	1	33.80	0	0.00	33.80	1	98	1.02%
2022/08/09	1	33.70	0	0.00	33.95	1	97	1.03%
2022/08/05	1	33.40	1	33.40	33.50	0	98	0.00%
2022/08/03	0	0.00	2	34.05	33.35	-2	96	-2.06%
2022/08/02	0	0.00	3	33.57	33.45	-3	96	-3.12%
2022/08/01	2	33.65	0	0.00	33.60	2	96	2.07%
2022/07/29	0	0.00	1	33.70	34.25	-1	93	-1.07%
2022/07/28	2	33.55	0	0.00	33.55	2	92	2.17%
2022/07/27	1	33.95	2	33.95	33.60	-1	87	-1.15%
2022/07/26	3	34.05	4	33.70	34.00	-1	87	-1.14%
2022/07/22	2	33.80	0	0.00	33.60	2	84	2.38%
2022/07/21	3	33.83	2	33.98	33.45	1	77	1.29%
2022/07/20	0	0.00	4	33.13	33.00	-4	70	-5.67%
2022/07/15	0	0.00	3	33.88	34.15	-3	68	-4.38%
2022/07/14	1	33.80	3	33.98	34.05	-2	68	-2.91%
2022/07/12	1	33.85	3	34.22	33.80	-2	65	-3.03%
2022/07/11	2	34.45	1	34.95	34.60	1	61	1.63%
2022/07/08	1	34.35	2	34.65	35.40	-1	59	-1.69%
2022/07/07	0	0.00	1	35.40	34.50	-1	52	-1.92%
2022/07/06	0	0.00	2	34.55	33.85	-2	52	-3.84%
2022/07/05	1	35.95	0	0.00	35.05	1	42	2.33%
2022/06/27	1	35.55	0	0.00	35.45	1	48	2.08%
2022/06/23	2	35.00	0	0.00	35.15	2	46	4.28%
2022/06/17	2	34.93	0	0.00	34.35	2	47	4.18%
2022/06/16	2	35.43	0	0.00	34.85	2	51	3.92%
2022/06/15	6	35.28	0	0.00	35.40	6	51	11.67%
2022/06/13	0	0.00	1	34.60	35.20	-1	50	-1.96%
2022/06/10	0	0.00	1	35.00	35.30	-1	51	-1.96%
2022/05/25	1	35.50	0	0.00	35.70	1	85	1.17%
2022/05/19	0	0.00	1	35.25	35.20	-1	92	-1.08%
2022/05/18	1	35.90	1	35.50	35.65	0	96	0.00%
2022/05/13	3	35.20	1	35.45	35.05	2	97	2.06%
2022/05/12	0	0.00	1	36.25	35.40	-1	95	-1.04%
2022/05/10	1	36.20	0	0.00	36.90	1	96	1.04%
2022/05/09	0	0.00	3	37.22	36.95	-3	98	-3.04%
2022/05/06	0	0.00	3	36.87	37.65	-3	98	-3.05%
2022/04/29	0	0.00	1	36.50	36.45	-1	97	-1.03%
2022/04/27	0	0.00	1	36.10	36.70	-1	119	-0.84%
2022/04/19	0	0.00	1	36.75	36.55	-1	118	-0.84%
2022/04/13	1	36.90	0	0.00	36.90	1	127	0.78%
2022/03/29	0	0.00	2	36.50	36.35	-2	149	-1.34%
2022/03/21	1	36.80	0	0.00	36.55	1	146	0.68%
2022/03/08	1	37.20	0	0.00	36.90	1	161	0.62%
2022/03/07	4	37.25	0	0.00	37.40	4	160	2.49%
2022/03/02	0	0.00	3	37.20	37.00	-3	170	-1.76%
2022/03/01	5	37.85	1	37.40	37.35	4	170	2.34%
2022/02/25	0	0.00	3	37.87	37.55	-3	166	-1.80%
2022/02/24	8	37.43	0	0.00	38.40	8	163	4.89%
2022/02/18	0	0.00	1	36.75	36.60	-1	162	-0.61%
2022/02/15	3	36.50	0	0.00	36.60	3	157	1.91%
2022/02/09	1	36.85	0	0.00	36.85	1	156	0.64%
2022/01/21	0	0.00	3	37.08	36.05	-3	150	-1.99%
2022/01/19	1	37.55	0	0.00	37.35	1	128	0.78%
2022/01/12	0	0.00	2	37.30	37.30	-2	151	-1.32%
2022/01/07	0	0.00	2	36.65	36.70	-2	151	-1.32%
2022/01/03	1	36.70	0	0.00	36.90	1	130	0.77%
2021/12/28	4	37.54	1	37.30	37.35	3	123	2.43%
2021/12/23	0	0.00	3	37.25	37.15	-3	117	-2.56%
2021/12/09	0	0.00	1	37.05	37.05	-1	113	-0.88%
2021/12/03	1	37.35	0	0.00	37.25	1	98	1.01%
2021/11/26	0	0.00	5	36.88	36.65	-5	89	-5.56%
2021/11/24	2	37.20	0	0.00	37.40	2	62	3.22%
2021/11/19	2	37.73	0	0.00	37.35	2	55	3.61%
2021/11/17	1	37.20	0	0.00	37.30	1	47	2.12%
2021/11/16	0	0.00	1	36.20	36.35	-1	46	-2.15%
2021/11/15	0	0.00	1	36.55	36.60	-1	44	-2.23%
2021/11/12	1	35.85	0	0.00	36.40	1	43	2.27%
2021/11/10	0	0.00	1	36.00	36.00	-1	40	-2.45%
2021/10/21	0	0.00	2	36.30	35.60	-2	38	-5.14%
2021/10/01	0	0.00	2	34.80	34.35	-2	16	-12.22%
2021/08/31	0	0.00	1	34.50	34.15	-1	23	-4.19%
2021/08/20	0	0.00	2	33.93	34.00	-2	44	-4.46%
2021/08/19	0	0.00	1	34.10	34.00	-1	45	-2.22%
2021/08/17	0	0.00	1	34.10	34.00	-1	45	-2.21%
2021/07/09	1	34.50	0	0.00	34.65	1	173	0.58%
2021/07/07	0	0.00	3	34.45	34.50	-3	175	-1.71%
2021/06/22	0	0.00	1	34.85	34.85	-1	170	-0.59%
2021/06/21	2	34.15	0	0.00	34.60	2	170	1.17%
2021/06/18	2	34.65	0	0.00	34.65	2	170	1.18%
2021/06/10	0	0.00	1	35.10	35.10	-1	169	-0.59%
2021/05/27	0	0.00	1	34.70	34.85	-1	144	-0.69%
2021/05/17	4	33.90	0	0.00	34.50	4	142	2.81%
2021/05/14	0	0.00	1	34.55	34.55	-1	141	-0.71%
2021/05/12	0	0.00	2	34.88	35.25	-2	138	-1.44%
2021/05/11	23	38.43	14	37.80	36.25	9	134	6.70%
2021/05/10	2	36.80	1	37.00	37.10	1	123	0.81%
2021/05/06	0	0.00	7	35.68	35.60	-7	107	-6.50%
2021/05/04	16	38.82	18	38.75	35.45	-2	87	-2.28%
2021/05/03	13	37.38	4	37.39	37.05	9	61	14.58%
2021/04/29	0	0.00	1	35.50	35.50	-1	50	-1.97%
2021/04/21	0	0.00	1	34.70	34.70	-1	43	-2.29%
2021/04/06	1	34.25	0	0.00	34.45	1	11	9.09%
2021/03/29	0	0.00	1	34.10	34.10	-1	11	-8.82%
2021/03/26	1	34.00	0	0.00	34.05	1	11	9.00%
2021/03/19	0	0.00	2	33.65	33.50	-2	39	-5.01%
2021/03/17	0	0.00	5	33.64	33.60	-5	39	-12.57%
2021/03/04	0	0.00	1	34.00	34.00	-1	41	-2.42%
2021/02/23	3	34.12	0	0.00	34.10	3	41	7.20%
2021/02/22	2	33.98	0	0.00	33.95	2	41	4.82%
2021/02/17	0	0.00	1	33.80	33.95	-1	43	-2.31%
2021/01/13	1	34.00	0	0.00	34.00	1	47	2.12%
2021/01/04	2	34.20	0	0.00	33.90	2	51	3.89%
2020/12/30	1	34.10	0	0.00	33.90	1	52	1.90%
2020/11/26	1	33.65	0	0.00	33.65	1	37	2.69%
2020/10/30	0	0.00	1	34.00	34.10	-1	39	-2.54%
2020/10/19	1	34.15	0	0.00	34.20	1	42	2.36%
2020/10/15	0	0.00	1	33.45	33.50	-1	41	-2.44%
2020/10/05	2	32.93	0	0.00	32.70	2	78	2.54%
2020/09/29	0	0.00	1	33.25	32.80	-1	78	-1.27%
2020/09/09	0	0.00	1	34.85	35.00	-1	87	-1.14%
2020/09/07	0	0.00	1	34.70	34.90	-1	101	-0.98%
2020/09/01	0	0.00	1	33.80	33.80	-1	102	-0.97%
2020/08/21	0	0.00	1	33.50	33.50	-1	104	-0.95%
2020/08/10	0	0.00	1	33.10	33.35	-1	104	-0.96%
2020/08/03	0	0.00	3	33.13	33.15	-3	105	-2.85%
2020/07/27	0	0.00	2	33.15	33.05	-2	103	-1.93%
2020/07/24	0	0.00	2	33.20	33.20	-2	103	-1.93%
2020/07/21	9	33.94	0	0.00	33.95	9	101	8.88%
2020/07/15	3	32.95	0	0.00	32.95	3	99	3.01%
2020/07/13	0	0.00	1	34.00	34.00	-1	100	-1.00%
2020/07/06	7	33.93	0	0.00	34.00	7	69	10.11%
2020/06/23	5	33.11	0	0.00	33.35	5	71	7.04%
2020/06/22	16	34.26	0	0.00	34.05	16	70	22.72%
2020/06/19	3	34.25	0	0.00	34.25	3	67	4.42%
2020/06/18	1	33.10	0	0.00	33.40	1	61	1.63%
2020/06/05	1	30.85	0	0.00	31.30	1	54	1.85%
2020/06/03	2	30.90	0	0.00	31.15	2	51	3.89%
2020/05/28	0	0.00	2	30.50	30.50	-2	51	-3.92%
2020/05/26	4	30.60	0	0.00	30.45	4	49	8.07%
2020/05/22	0	0.00	2	30.45	30.35	-2	48	-4.13%
2020/05/20	0	0.00	1	30.45	30.45	-1	52	-1.92%
2020/05/19	2	30.80	0	0.00	30.80	2	54	3.68%
2020/05/14	0	0.00	1	30.65	30.40	-1	61	-1.62%
2020/05/08	1	30.95	1	30.85	30.95	0	83	0.00%
2020/05/07	3	30.75	0	0.00	30.80	3	83	3.60%
2020/05/06	0	0.00	1	30.30	30.20	-1	90	-1.11%
2020/05/05	0	0.00	1	30.55	30.40	-1	92	-1.08%
2020/04/30	5	30.68	0	0.00	30.45	5	95	5.22%
2020/04/29	5	30.40	0	0.00	30.45	5	96	5.16%
2020/04/23	0	0.00	3	29.10	29.15	-3	97	-3.07%
2020/04/21	0	0.00	5	29.48	29.05	-5	97	-5.13%
2020/04/17	6	29.53	0	0.00	29.50	6	97	6.16%
2020/04/16	0	0.00	1	29.35	29.45	-1	95	-1.04%
2020/04/14	3	29.30	0	0.00	29.30	3	93	3.22%
2020/03/25	0	0.00	1	27.60	27.75	-1	87	-1.14%
2020/03/23	0	0.00	8	27.04	27.40	-8	88	-9.01%
2020/03/19	0	0.00	6	27.05	27.05	-6	88	-6.77%
2020/03/18	1	27.70	0	0.00	27.60	1	86	1.15%
2020/03/11	0	0.00	1	28.95	28.90	-1	83	-1.20%
2020/03/10	7	28.75	0	0.00	28.90	7	82	8.46%
2020/03/09	0	0.00	2	28.95	28.95	-2	81	-2.45%
2020/03/02	7	28.66	0	0.00	28.60	7	78	8.89%
2020/02/07	0	0.00	4	29.00	29.20	-4	59	-6.70%
2020/02/06	0	0.00	1	28.90	28.90	-1	59	-1.68%
2020/02/05	0	0.00	1	30.25	29.50	-1	71	-1.39%
2020/02/04	0	0.00	2	30.30	30.30	-2	70	-2.85%
2020/01/31	0	0.00	5	30.70	30.80	-5	69	-7.23%
2020/01/16	3	32.45	0	0.00	32.50	3	73	4.06%
2020/01/10	6	32.75	0	0.00	32.75	6	88	6.77%
2020/01/03	4	32.98	0	0.00	32.60	4	89	4.48%
2019/10/04	0	0.00	1	26.20	26.25	-1	88	-1.13%
2019/09/27	0	0.00	6	26.13	26.10	-6	91	-6.56%
2019/08/29	0	0.00	1	25.80	26.20	-1	107	-0.93%
2019/08/21	0	0.00	3	26.25	26.35	-3	110	-2.72%
2019/08/19	0	0.00	3	26.30	26.50	-3	111	-2.70%
2019/08/05	0	0.00	4	26.36	26.30	-4	115	-3.47%
2019/07/24	0	0.00	8	25.71	25.50	-8	135	-5.93%
2019/07/23	0	0.00	8	26.03	26.00	-8	132	-6.04%
2019/07/19	3	26.55	0	0.00	26.60	3	103	2.91%
2019/07/10	0	0.00	3	27.17	27.00	-3	102	-2.92%
2019/07/03	1	27.50	0	0.00	27.50	1	99	1.00%
2019/07/02	1	27.45	0	0.00	27.45	1	99	1.01%
2019/07/01	3	27.35	0	0.00	27.25	3	98	3.05%
2019/06/24	6	27.20	0	0.00	27.15	6	86	6.90%
2019/06/21	1	27.35	0	0.00	27.35	1	87	1.15%
2019/06/20	1	27.15	0	0.00	27.15	1	88	1.13%
2019/05/29	0	0.00	11	27.40	27.35	-11	93	-11.78%
2019/05/28	0	0.00	1	27.35	27.35	-1	90	-1.10%
2019/05/21	13	27.62	0	0.00	27.80	13	92	14.01%
2019/04/19	0	0.00	4	26.18	26.45	-4	52	-7.55%
2019/04/18	0	0.00	10	26.25	26.00	-10	52	-18.93%
2019/03/21	0	0.00	3	25.17	25.20	-3	44	-6.73%
2018/12/11	0	0.00	1	23.75	24.50	-1	56	-1.76%
2018/10/12	0	0.00	2	23.15	23.30	-2	56	-3.53%
2018/10/04	0	0.00	4	24.39	24.40	-4	63	-6.31%
2018/09/28	0	0.00	4	24.46	24.35	-4	62	-6.41%
2018/09/19	0	0.00	3	22.83	22.90	-3	39	-7.67%
2018/09/10	0	0.00	1	22.70	22.85	-1	42	-2.35%
2018/09/07	0	0.00	3	22.75	22.70	-3	42	-7.03%
2018/08/20	1	22.95	0	0.00	22.95	1	62	1.59%
2018/08/03	0	0.00	1	22.95	23.10	-1	72	-1.37%
2018/08/02	0	0.00	1	23.25	23.25	-1	72	-1.38%
2018/07/30	0	0.00	1	23.05	23.10	-1	74	-1.35%
2018/07/26	0	0.00	3	22.93	22.90	-3	78	-3.84%
2018/07/12	0	0.00	1	24.15	24.25	-1	82	-1.20%
2018/07/02	0	0.00	1	24.30	24.30	-1	77	-1.29%
2018/06/22	8	24.25	0	0.00	24.20	8	78	10.21%
2018/06/20	1	24.20	0	0.00	24.30	1	80	1.25%
2018/03/22	1	23.70	0	0.00	23.45	1	54	1.83%
2018/02/06	0	0.00	1	22.80	22.55	-1	60	-1.67%
2018/01/16	3	23.43	0	0.00	23.50	3	51	5.88%
2018/01/08	0	0.00	1	23.50	23.45	-1	53	-1.87%