嘉裕 (1417)-摩根大通券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	9.97	0	0.00	9.99	4	204	1.96%
2024/11/19	4	9.99	0	0.00	9.99	4	205	1.94%
2024/11/18	2	9.97	0	0.00	9.97	2	207	0.96%
2024/11/15	1	9.99	0	0.00	9.99	1	207	0.48%
2024/11/14	0	0.00	3	9.97	9.93	-3	210	-1.43%
2024/11/13	1	9.99	4	9.98	9.99	-3	211	-1.42%
2024/11/12	1	9.98	1	9.99	9.98	0	214	0.00%
2024/11/11	1	10.05	0	0.00	10.05	1	212	0.47%
2024/11/08	1	10.00	0	0.00	10.00	1	208	0.48%
2024/11/07	3	10.12	0	0.00	10.15	3	207	1.44%
2024/11/06	1	10.10	0	0.00	10.10	1	207	0.48%
2024/11/05	3	10.20	0	0.00	10.20	3	209	1.43%
2024/11/04	2	10.18	0	0.00	10.20	2	215	0.93%
2024/11/01	2	10.18	1	10.20	10.20	1	225	0.44%
2024/10/30	2	10.03	0	0.00	10.00	2	227	0.88%
2024/10/29	2	10.08	1	10.05	10.10	1	227	0.44%
2024/10/24	0	0.00	3	10.08	10.10	-3	225	-1.33%
2024/10/16	0	0.00	11	10.20	10.25	-11	231	-4.75%
2024/10/11	0	0.00	1	10.20	10.20	-1	232	-0.43%
2024/10/09	0	0.00	1	10.15	10.15	-1	233	-0.43%
2024/10/08	0	0.00	1	10.35	10.35	-1	228	-0.44%
2024/10/07	0	0.00	4	10.45	10.45	-4	228	-1.75%
2024/10/01	1	10.20	1	10.35	10.35	0	238	0.00%
2024/09/30	0	0.00	1	10.15	10.15	-1	230	-0.43%
2024/09/27	9	10.30	0	0.00	10.30	9	229	3.92%
2024/09/25	5	10.34	1	10.30	10.30	4	220	1.82%
2024/09/23	3	10.55	0	0.00	10.55	3	211	1.42%
2024/09/20	5	10.57	2	10.55	10.55	3	211	1.42%
2024/09/19	4	10.54	1	10.50	10.50	3	214	1.40%
2024/09/18	1	10.50	7	10.51	10.50	-6	213	-2.81%
2024/09/13	0	0.00	3	10.52	10.55	-3	210	-1.43%
2024/09/12	5	10.55	0	0.00	10.45	5	210	2.37%
2024/09/10	0	0.00	2	10.60	10.65	-2	210	-0.95%
2024/09/09	0	0.00	8	10.50	10.60	-8	212	-3.77%
2024/09/06	1	10.60	6	10.58	10.65	-5	209	-2.39%
2024/09/05	1	10.60	9	10.57	10.55	-8	213	-3.75%
2024/09/04	1	10.65	29	10.65	10.55	-28	214	-13.04%
2024/09/03	1	10.95	5	10.94	10.95	-4	215	-1.85%
2024/09/02	0	0.00	7	10.95	10.95	-7	218	-3.21%
2024/08/30	0	0.00	5	11.02	11.05	-5	218	-2.29%
2024/08/29	0	0.00	10	11.03	11.10	-10	221	-4.52%
2024/08/28	0	0.00	2	11.00	11.00	-2	222	-0.90%
2024/08/27	0	0.00	2	11.13	11.15	-2	224	-0.89%
2024/08/26	0	0.00	2	11.15	11.20	-2	226	-0.88%
2024/08/23	4	11.09	1	11.10	11.15	3	228	1.31%
2024/08/22	0	0.00	3	11.05	11.10	-3	228	-1.31%
2024/08/21	1	11.05	3	11.08	11.10	-2	228	-0.87%
2024/08/20	0	0.00	4	10.99	11.35	-4	229	-1.74%
2024/08/19	0	0.00	2	10.93	10.90	-2	229	-0.87%
2024/08/16	5	10.96	0	0.00	10.90	5	231	2.16%
2024/08/14	1	10.85	0	0.00	10.85	1	230	0.43%
2024/08/13	3	10.83	0	0.00	10.95	3	232	1.29%
2024/08/12	0	0.00	3	10.85	10.90	-3	234	-1.28%
2024/08/09	3	10.90	3	10.87	10.95	0	236	0.00%
2024/08/08	3	10.82	1	10.75	10.85	2	234	0.85%
2024/08/07	3	10.73	0	0.00	10.85	3	235	1.27%
2024/08/06	4	10.46	0	0.00	10.50	4	234	1.71%
2024/08/05	1	10.55	2	10.80	10.45	-1	230	-0.43%
2024/08/02	8	11.18	10	11.14	11.20	-2	220	-0.91%
2024/08/01	1	11.25	0	0.00	11.25	1	220	0.45%
2024/07/31	3	11.22	0	0.00	11.25	3	223	1.34%
2024/07/30	4	11.21	0	0.00	11.25	4	226	1.77%
2024/07/29	2	11.30	0	0.00	11.30	2	233	0.86%
2024/07/26	1	11.30	0	0.00	11.30	1	238	0.42%
2024/07/23	3	11.45	0	0.00	11.40	3	242	1.24%
2024/07/22	8	11.40	0	0.00	11.40	8	248	3.22%
2024/07/19	4	11.59	7	11.50	11.60	-3	247	-1.21%
2024/07/18	2	11.63	0	0.00	11.65	2	245	0.81%
2024/07/17	1	11.60	1	11.55	11.60	0	246	0.00%
2024/07/16	1	11.60	2	11.55	11.60	-1	253	-0.39%
2024/07/15	1	11.55	0	0.00	11.55	1	256	0.39%
2024/07/12	1	11.55	0	0.00	11.55	1	260	0.38%
2024/07/11	1	11.60	0	0.00	11.60	1	261	0.38%
2024/07/10	1	11.60	0	0.00	11.60	1	263	0.38%
2024/07/09	1	11.55	0	0.00	11.55	1	261	0.38%
2024/07/08	1	11.65	0	0.00	11.65	1	261	0.38%
2024/07/04	15	11.32	0	0.00	11.40	15	255	5.86%
2024/06/28	10	11.31	0	0.00	11.35	10	253	3.94%
2024/06/27	0	0.00	5	11.27	11.30	-5	253	-1.97%
2024/06/26	34	11.30	0	0.00	11.35	34	251	13.53%
2024/06/25	9	11.38	0	0.00	11.35	9	252	3.57%
2024/06/21	2	11.30	0	0.00	11.35	2	257	0.78%
2024/06/20	19	11.27	0	0.00	11.30	19	258	7.34%
2024/06/18	4	11.25	0	0.00	11.30	4	264	1.51%
2024/06/13	2	11.28	0	0.00	11.25	2	280	0.71%
2024/06/11	0	0.00	1	11.40	11.40	-1	285	-0.35%
2024/06/06	0	0.00	1	11.30	11.30	-1	290	-0.34%
2024/06/04	6	11.42	2	11.35	11.35	4	292	1.37%
2024/06/03	2	11.50	1	11.55	11.40	1	293	0.34%
2024/05/31	5	11.45	0	0.00	11.55	5	294	1.70%
2024/05/29	2	11.55	0	0.00	11.55	2	291	0.69%
2024/05/28	4	11.46	0	0.00	11.50	4	289	1.38%
2024/05/22	3	11.50	0	0.00	11.55	3	288	1.04%
2024/05/20	2	11.60	0	0.00	11.55	2	291	0.69%
2024/05/17	1	11.50	0	0.00	11.55	1	291	0.34%
2024/05/16	7	11.46	0	0.00	11.45	7	292	2.40%
2024/05/14	1	11.45	0	0.00	11.45	1	301	0.33%
2024/05/10	3	11.37	2	11.33	11.35	1	300	0.33%
2024/05/09	1	11.35	5	11.45	11.35	-4	300	-1.33%
2024/05/08	1	11.45	1	11.45	11.45	0	299	0.00%
2024/05/07	0	0.00	4	11.50	11.45	-4	299	-1.33%
2024/05/06	16	11.71	0	0.00	11.60	16	297	5.39%
2024/05/03	1	11.75	0	0.00	11.65	1	293	0.34%
2024/05/02	3	11.65	0	0.00	11.70	3	291	1.03%
2024/04/26	4	11.35	1	11.20	11.35	3	275	1.09%
2024/04/22	5	11.15	1	11.20	11.20	4	283	1.41%
2024/04/19	0	0.00	23	11.01	10.95	-23	278	-8.27%
2024/04/18	7	11.05	6	11.11	11.20	1	275	0.36%
2024/04/17	4	11.20	1	11.20	11.20	3	283	1.06%
2024/04/15	0	0.00	1	11.30	11.30	-1	302	-0.33%
2024/04/12	0	0.00	5	11.25	11.30	-5	335	-1.49%
2024/04/11	0	0.00	4	11.29	11.25	-4	334	-1.20%
2024/04/10	5	11.45	0	0.00	11.40	5	330	1.51%
2024/04/09	0	0.00	4	11.35	11.50	-4	325	-1.23%
2024/04/08	0	0.00	2	11.38	11.40	-2	319	-0.63%
2024/04/03	0	0.00	3	11.32	11.35	-3	317	-0.94%
2024/04/01	0	0.00	3	11.40	11.45	-3	314	-0.95%
2024/03/29	0	0.00	2	11.38	11.35	-2	314	-0.64%
2024/03/28	0	0.00	3	11.52	11.55	-3	313	-0.96%
2024/03/27	0	0.00	5	11.39	11.45	-5	315	-1.58%
2024/03/26	6	11.50	0	0.00	11.40	6	316	1.90%
2024/03/25	10	11.20	0	0.00	11.35	10	313	3.19%
2024/03/22	0	0.00	2	11.23	11.30	-2	310	-0.64%
2024/03/21	0	0.00	1	11.25	11.30	-1	307	-0.33%
2024/03/19	0	0.00	2	11.30	11.35	-2	304	-0.66%
2024/03/18	2	11.40	3	11.35	11.35	-1	298	-0.34%
2024/03/14	2	11.75	3	11.68	11.75	-1	288	-0.35%
2024/03/13	7	11.70	10	11.70	11.70	-3	288	-1.04%
2024/03/12	2	11.80	0	0.00	11.85	2	280	0.71%
2024/03/11	3	11.80	0	0.00	11.80	3	280	1.07%
2024/03/08	1	11.90	6	11.89	11.80	-5	278	-1.80%
2024/03/07	1	11.90	4	12.00	11.90	-3	278	-1.08%
2024/03/05	0	0.00	2	11.90	12.00	-2	273	-0.73%
2024/03/04	0	0.00	2	11.90	11.95	-2	273	-0.73%
2024/02/22	1	12.00	0	0.00	12.00	1	285	0.35%
2024/02/19	0	0.00	2	11.95	11.95	-2	280	-0.71%
2024/02/15	2	11.85	4	11.79	11.85	-2	275	-0.73%
2024/02/02	3	12.00	0	0.00	12.05	3	264	1.13%
2024/02/01	11	12.00	0	0.00	12.00	11	264	4.16%
2024/01/30	5	12.00	0	0.00	12.10	5	263	1.90%
2024/01/29	9	12.08	0	0.00	12.10	9	265	3.40%
2024/01/25	3	12.05	5	12.10	12.05	-2	262	-0.76%
2024/01/19	2	12.00	0	0.00	12.00	2	258	0.77%
2024/01/17	25	11.99	0	0.00	12.00	25	251	9.95%
2024/01/16	0	0.00	10	11.98	11.90	-10	244	-4.08%
2024/01/12	1	12.40	0	0.00	12.35	1	236	0.42%
2024/01/11	2	12.60	2	12.73	12.45	0	235	0.00%
2024/01/10	0	0.00	1	12.35	12.25	-1	226	-0.44%
2024/01/09	1	12.55	14	12.69	12.25	-13	221	-5.87%
2024/01/08	18	12.52	21	12.44	12.75	-3	208	-1.44%
2023/12/28	9	12.04	0	0.00	12.00	9	195	4.60%
2023/12/27	34	12.03	0	0.00	12.05	34	199	17.08%
2023/12/26	2	11.95	0	0.00	12.05	2	202	0.99%
2023/12/21	14	11.98	0	0.00	11.90	14	201	6.93%
2023/12/20	0	0.00	2	11.95	11.95	-2	199	-1.00%
2023/12/18	2	12.08	0	0.00	12.00	2	203	0.98%
2023/12/15	1	12.00	0	0.00	12.00	1	201	0.50%
2023/12/14	4	11.95	0	0.00	11.85	4	202	1.98%
2023/12/12	2	11.95	0	0.00	12.00	2	201	0.99%
2023/11/28	5	12.08	0	0.00	12.10	5	229	2.18%
2023/11/21	8	12.13	0	0.00	12.20	8	298	2.68%
2023/11/17	12	12.15	0	0.00	12.15	12	291	4.12%
2023/11/16	20	12.03	0	0.00	12.10	20	292	6.84%
2023/11/15	1	12.00	0	0.00	11.90	1	291	0.34%
2023/11/13	0	0.00	1	11.90	11.90	-1	298	-0.33%
2023/11/06	1	12.15	0	0.00	12.15	1	325	0.31%
2023/11/01	0	0.00	1	11.90	11.85	-1	338	-0.30%
2023/10/30	0	0.00	2	12.05	12.00	-2	345	-0.58%
2023/10/23	0	0.00	5	12.05	12.00	-5	370	-1.35%
2023/10/20	0	0.00	1	11.90	11.95	-1	377	-0.26%
2023/10/19	1	12.10	0	0.00	11.95	1	383	0.26%
2023/10/16	0	0.00	15	12.30	12.25	-15	387	-3.88%
2023/10/11	1	12.35	0	0.00	12.50	1	407	0.25%
2023/10/06	2	12.65	8	12.56	12.50	-6	410	-1.46%
2023/10/05	0	0.00	4	12.48	12.45	-4	410	-0.97%
2023/10/03	0	0.00	3	12.65	12.65	-3	415	-0.72%
2023/10/02	0	0.00	1	12.80	12.80	-1	418	-0.24%
2023/09/26	0	0.00	4	12.86	12.85	-4	436	-0.92%
2023/09/25	0	0.00	1	12.95	12.95	-1	445	-0.22%
2023/09/22	0	0.00	1	12.90	12.80	-1	458	-0.22%
2023/09/21	0	0.00	6	13.04	12.95	-6	495	-1.21%
2023/09/20	0	0.00	9	13.13	13.10	-9	511	-1.76%
2023/09/19	0	0.00	2	13.10	13.15	-2	520	-0.38%
2023/09/18	4	13.20	1	13.15	13.20	3	519	0.58%
2023/09/15	0	0.00	9	13.23	13.20	-9	523	-1.72%
2023/09/14	1	13.40	4	13.40	13.35	-3	527	-0.57%
2023/09/13	3	13.40	3	13.40	13.40	0	539	0.00%
2023/09/12	0	0.00	5	13.25	13.25	-5	551	-0.91%
2023/09/11	0	0.00	6	13.40	13.25	-6	559	-1.07%
2023/09/08	7	13.49	4	13.38	13.40	3	563	0.53%
2023/09/07	0	0.00	18	13.45	13.40	-18	567	-3.17%
2023/09/06	1	13.50	17	13.56	13.45	-16	573	-2.79%
2023/09/05	5	13.50	12	13.53	13.50	-7	576	-1.21%
2023/09/04	29	13.47	12	13.60	13.40	17	584	2.91%
2023/09/01	77	13.64	0	0.00	13.65	77	583	13.20%
2023/08/31	221	13.58	13	13.54	13.65	208	573	36.24%	大買/鉅額交易
2023/08/30	92	13.21	0	0.00	13.10	92	534	17.21%
2023/08/29	32	13.33	48	13.39	13.25	-16	537	-2.97%
2023/08/28	0	0.00	6	12.90	12.75	-6	540	-1.11%
2023/08/25	21	12.82	13	12.90	12.85	8	543	1.47%
2023/08/24	25	13.01	5	12.98	12.90	20	547	3.65%
2023/08/23	26	13.00	8	12.97	13.00	18	556	3.24%
2023/08/22	0	0.00	14	13.03	12.90	-14	561	-2.49%
2023/08/21	18	13.10	4	13.10	13.10	14	564	2.48%
2023/08/18	35	13.03	14	13.14	12.95	21	566	3.71%
2023/08/17	111	13.10	8	12.99	13.15	103	566	18.17%	大買/鉅額交易
2023/08/16	10	13.00	33	13.01	13.00	-23	566	-4.06%
2023/08/15	28	13.23	6	13.22	13.20	22	566	3.89%
2023/08/14	14	13.24	31	13.33	13.25	-17	567	-2.99%
2023/08/11	90	13.53	0	0.00	13.55	90	567	15.86%
2023/08/10	12	13.32	9	13.36	13.40	3	564	0.53%
2023/08/09	76	13.42	0	0.00	13.45	76	567	13.40%
2023/08/08	22	13.28	4	13.21	13.20	18	560	3.21%
2023/08/07	2	13.25	0	0.00	13.25	2	571	0.35%
2023/08/04	2	13.28	1	13.30	13.30	1	581	0.17%
2023/08/02	4	13.30	9	13.22	13.20	-5	604	-0.83%
2023/08/01	4	13.25	0	0.00	13.25	4	605	0.66%
2023/07/28	0	0.00	8	13.26	13.30	-8	613	-1.30%
2023/07/27	1	13.20	11	13.25	13.25	-10	624	-1.60%
2023/07/26	30	13.39	0	0.00	13.40	30	647	4.63%
2023/07/25	11	13.27	3	13.15	13.25	8	656	1.22%
2023/07/24	0	0.00	46	13.31	13.20	-46	657	-7.00%
2023/07/21	4	13.45	6	13.53	13.45	-2	658	-0.30%
2023/07/20	9	13.42	5	13.44	13.40	4	675	0.59%
2023/07/19	0	0.00	12	13.45	13.40	-12	682	-1.76%
2023/07/18	0	0.00	84	13.45	13.50	-84	705	-11.91%
2023/07/17	29	13.47	33	13.53	13.55	-4	727	-0.55%
2023/07/14	4	13.70	34	13.64	13.50	-30	789	-3.80%
2023/07/13	4	13.66	43	13.67	13.60	-39	865	-4.51%
2023/07/12	0	0.00	67	13.72	13.65	-67	932	-7.19%
2023/07/11	1	13.80	4	13.85	13.85	-3	999	-0.30%
2023/07/10	25	13.93	17	13.98	13.90	8	1,058	0.76%
2023/07/07	14	13.83	20	13.84	13.85	-6	1,074	-0.56%
2023/07/06	12	13.90	9	13.96	13.90	3	1,071	0.28%
2023/07/05	8	14.06	0	0.00	14.00	8	1,068	0.75%
2023/07/04	28	14.14	4	14.25	14.00	24	1,064	2.25%
2023/07/03	45	14.28	4	14.25	14.25	41	1,056	3.88%
2023/06/30	17	14.21	70	14.24	14.15	-53	1,048	-5.06%
2023/06/29	80	14.38	102	14.37	14.45	-22	1,042	-2.11%	大賣/
2023/06/28	146	14.04	7	14.05	14.05	139	1,010	13.75%	大買/鉅額交易
2023/06/27	68	13.93	2	13.95	13.85	66	1,020	6.47%
2023/06/26	0	0.00	2	13.90	13.85	-2	1,069	-0.19%
2023/06/21	9	13.84	15	13.79	13.90	-6	1,073	-0.56%
2023/06/20	0	0.00	8	13.80	13.80	-8	1,079	-0.74%
2023/06/19	43	13.93	24	14.00	13.85	19	1,080	1.76%
2023/06/16	87	14.02	32	13.90	13.80	55	1,071	5.13%
2023/06/15	17	13.89	2	13.85	13.90	15	1,063	1.41%
2023/06/14	33	13.88	14	13.89	13.85	19	1,062	1.79%
2023/06/13	31	13.85	0	0.00	13.80	31	1,079	2.87%
2023/06/12	17	13.86	32	13.82	13.90	-15	1,081	-1.39%
2023/06/09	6	13.83	53	13.88	13.90	-47	1,086	-4.33%
2023/06/08	11	13.85	14	13.75	13.90	-3	1,099	-0.27%
2023/06/07	1	13.75	9	13.82	13.75	-8	1,116	-0.72%
2023/06/06	1	13.75	0	0.00	13.80	1	1,133	0.09%
2023/06/05	20	13.68	25	13.78	13.70	-5	1,138	-0.44%
2023/06/02	5	13.70	64	13.71	13.70	-59	1,145	-5.15%
2023/06/01	78	13.71	75	13.73	13.75	3	1,158	0.26%
2023/05/31	26	13.40	2	13.55	13.40	24	1,152	2.08%
2023/05/30	0	0.00	4	13.45	13.40	-4	1,158	-0.35%
2023/05/29	76	13.43	3	13.42	13.40	73	1,169	6.24%
2023/05/26	0	0.00	41	13.43	13.35	-41	1,187	-3.45%
2023/05/25	1	13.55	5	13.55	13.50	-4	1,205	-0.33%
2023/05/24	15	13.55	0	0.00	13.55	15	1,232	1.22%
2023/05/23	14	13.46	3	13.45	13.50	11	1,281	0.86%
2023/05/22	42	13.53	1	13.55	13.50	41	1,310	3.13%
2023/05/19	18	13.54	8	13.50	13.45	10	1,344	0.74%
2023/05/18	2	13.38	18	13.42	13.30	-16	1,388	-1.15%
2023/05/17	47	13.42	10	13.44	13.35	37	1,418	2.61%
2023/05/16	0	0.00	12	13.31	13.30	-12	1,435	-0.84%
2023/05/15	0	0.00	44	13.07	13.15	-44	1,461	-3.01%
2023/05/12	0	0.00	3	13.25	13.10	-3	1,573	-0.19%
2023/05/11	0	0.00	3	13.25	13.15	-3	1,601	-0.19%
2023/05/10	0	0.00	2	13.50	13.45	-2	1,644	-0.12%
2023/05/09	0	0.00	120	13.67	13.50	-120	2,210	-5.43%	大賣/鉅額交易
2023/05/08	0	0.00	46	14.14	14.05	-46	2,212	-2.08%
2023/05/05	0	0.00	26	14.21	14.10	-26	2,234	-1.16%
2023/05/04	3	14.30	15	14.37	14.30	-12	2,286	-0.52%
2023/05/03	54	14.35	0	0.00	14.35	54	2,462	2.19%
2023/05/02	20	14.56	90	14.59	14.55	-70	2,463	-2.84%
2023/04/28	35	14.31	2	14.35	14.40	33	2,456	1.34%
2023/04/27	0	0.00	34	14.11	14.10	-34	2,457	-1.38%
2023/04/26	15	13.86	24	13.91	14.05	-9	2,480	-0.36%
2023/04/25	11	14.02	76	14.21	13.90	-65	2,493	-2.61%
2023/04/24	13	14.23	20	14.27	14.25	-7	2,489	-0.28%
2023/04/21	216	14.15	51	14.29	14.10	165	2,515	6.56%	大買/鉅額交易
2023/04/20	160	14.36	58	14.44	14.25	102	2,528	4.03%	大買/鉅額交易
2023/04/19	496	14.69	96	14.72	14.55	400	2,553	15.67%	大買/鉅額交易
2023/04/18	84	14.62	46	14.79	14.40	38	2,547	1.49%
2023/04/17	24	14.45	63	14.37	14.55	-39	3,085	-1.26%
2023/04/14	100	14.18	21	14.11	14.30	79	3,417	2.31%
2023/04/13	68	13.93	52	14.00	13.85	16	3,467	0.46%
2023/04/12	56	13.56	6	13.60	13.60	50	3,469	1.44%
2023/04/07	1	13.30	0	0.00	13.35	1	4,552	0.02%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/30	0	0.00	2	13.35	13.30	-2	5,053	-0.04%
2023/03/28	1	13.40	18	13.59	13.40	-17	5,246	-0.32%
2023/03/27	17	13.82	10	13.72	13.90	7	5,283	0.13%
2023/03/24	2	13.35	24	13.35	13.35	-22	5,302	-0.41%
2023/03/23	6	13.48	18	13.53	13.45	-12	5,536	-0.22%
2023/03/22	9	13.25	0	0.00	13.35	9	5,662	0.16%
2023/03/21	1	13.45	9	13.45	13.35	-8	5,933	-0.13%
2023/03/20	27	13.24	0	0.00	13.30	27	6,145	0.44%
2023/03/17	20	13.24	0	0.00	13.20	20	6,544	0.31%
2023/03/16	3	13.33	0	0.00	13.00	3	6,803	0.04%
2023/03/15	0	0.00	23	13.52	13.45	-23	6,854	-0.34%
2023/03/14	40	13.57	9	13.65	13.65	31	6,959	0.45%
2023/03/13	1	13.45	40	13.37	13.85	-39	7,072	-0.55%
2023/03/10	0	0.00	6	13.61	13.45	-6	7,194	-0.08%
2023/03/09	0	0.00	32	13.94	13.80	-32	7,467	-0.43%
2023/03/08	14	14.01	11	14.07	13.95	3	8,184	0.04%
2023/03/07	0	0.00	11	14.13	14.05	-11	8,593	-0.13%
2023/03/06	29	14.13	3	14.10	14.20	26	8,848	0.29%
2023/03/03	13	14.04	0	0.00	13.95	13	8,905	0.15%
2023/03/02	1	14.05	15	13.98	13.95	-14	8,906	-0.16%
2023/03/01	10	14.25	67	14.05	13.90	-57	8,939	-0.64%
2023/02/24	8	14.45	401	14.23	14.10	-393	8,974	-4.38%	大賣/鉅額交易
2023/02/23	29	14.46	100	14.42	14.35	-71	8,991	-0.79%
2023/02/22	162	14.46	149	14.29	14.50	13	8,966	0.14%	大買/大賣/
2023/02/21	7	14.53	110	14.46	14.40	-103	8,934	-1.15%	大賣/鉅額交易
2023/02/20	112	14.34	39	14.32	14.30	73	8,883	0.82%	大買/
2023/02/17	0	0.00	94	14.67	14.35	-94	8,854	-1.06%
2023/02/16	263	14.56	18	14.52	14.60	245	8,818	2.78%	大買/鉅額交易
2023/02/15	314	14.40	32	14.30	14.25	282	8,772	3.21%	大買/鉅額交易
2023/02/14	95	14.38	16	14.36	14.35	79	8,739	0.90%
2023/02/13	5	14.40	91	14.29	14.25	-86	8,718	-0.99%
2023/02/10	94	14.62	101	14.62	14.40	-7	8,694	-0.08%	大賣/
2023/02/09	76	14.36	26	14.42	14.35	50	8,586	0.58%
2023/02/08	11	14.30	37	14.35	14.40	-26	8,560	-0.30%
2023/02/07	178	14.65	754	14.71	14.60	-576	8,504	-6.77%	大買/大賣/鉅額交易
2023/02/06	139	14.30	23	14.35	14.30	116	7,928	1.46%	大買/鉅額交易
2023/02/03	96	14.46	178	14.47	14.45	-82	7,901	-1.04%	大賣/
2023/02/02	36	14.37	278	14.53	14.40	-242	7,872	-3.07%	大賣/鉅額交易
2023/02/01	574	14.63	358	14.54	14.80	216	7,808	2.77%	大買/大賣/鉅額交易
2023/01/31	87	14.10	19	14.10	14.10	68	7,631	0.89%
2023/01/30	26	14.06	27	13.99	14.10	-1	7,619	-0.01%
2023/01/17	11	13.77	73	13.84	13.75	-62	7,593	-0.82%
2023/01/16	377	13.78	28	13.66	13.90	349	7,581	4.60%	大買/鉅額交易
2023/01/13	41	13.95	60	13.90	13.80	-19	7,548	-0.25%
2023/01/12	23	13.85	29	13.91	13.85	-6	7,529	-0.08%
2023/01/11	95	14.08	41	14.04	13.95	54	7,513	0.72%
2023/01/10	145	14.11	110	14.13	13.90	35	7,477	0.47%	大買/大賣/
2023/01/09	132	14.32	30	14.31	14.15	102	7,436	1.37%	大買/鉅額交易
2023/01/06	22	14.30	21	14.25	14.30	1	7,389	0.01%
2023/01/05	80	14.88	532	14.70	14.45	-452	7,323	-6.17%	大賣/鉅額交易
2023/01/04	297	14.89	238	14.90	14.50	59	6,704	0.88%	大買/大賣/
2023/01/03	63	14.49	102	14.45	14.55	-39	6,302	-0.62%	大賣/
2022/12/30	11	14.65	60	14.52	14.25	-49	6,174	-0.79%
2022/12/29	67	14.52	76	14.56	14.25	-9	6,105	-0.15%
2022/12/28	252	15.05	426	15.09	14.70	-174	6,010	-2.90%	大買/大賣/鉅額交易
2022/12/27	391	15.27	530	15.26	15.05	-139	5,718	-2.43%	大買/大賣/鉅額交易
2022/12/26	381	14.84	415	14.91	15.25	-34	4,996	-0.68%	大買/大賣/
2022/12/23	42	14.27	7	14.26	14.20	35	4,565	0.77%
2022/12/22	257	14.24	23	14.30	14.40	234	4,546	5.15%	大買/鉅額交易
2022/12/21	116	14.13	158	14.14	14.05	-42	4,488	-0.94%	大買/大賣/
2022/12/20	136	14.17	108	14.39	13.90	28	4,377	0.64%	大買/大賣/
2022/12/19	65	14.32	286	14.28	14.00	-221	4,280	-5.16%	大賣/鉅額交易
2022/12/16	166	14.56	189	14.52	14.40	-23	4,214	-0.55%	大買/大賣/
2022/12/15	372	14.69	286	14.58	14.90	86	4,137	2.08%	大買/大賣/
2022/12/14	25	14.24	168	14.32	14.00	-143	3,898	-3.67%	大賣/鉅額交易
2022/12/13	422	14.42	348	14.62	13.80	74	3,761	1.97%	大買/大賣/
2022/12/12	326	14.59	608	14.66	14.50	-282	3,482	-8.10%	大買/大賣/鉅額交易
2022/12/09	468	14.73	391	15.57	14.35	77	3,268	2.36%	大買/大賣/
2022/12/08	256	15.07	300	14.50	15.30	-44	2,868	-1.53%	大買/大賣/
2022/12/07	351	14.12	55	14.28	13.95	296	2,603	11.37%	大買/鉅額交易
2022/12/06	104	14.61	113	14.65	14.30	-9	2,529	-0.36%	大買/大賣/
2022/12/05	140	14.99	195	14.93	14.65	-55	2,416	-2.28%	大買/大賣/
2022/12/02	129	15.20	305	15.29	14.65	-176	2,290	-7.68%	大買/大賣/鉅額交易
2022/12/01	457	15.32	566	15.40	15.25	-109	2,150	-5.07%	大買/大賣/鉅額交易
2022/11/30	564	15.82	379	16.00	15.30	185	1,849	10.00%	大買/大賣/鉅額交易
2022/11/29	129	15.15	266	15.15	15.95	-137	1,108	-12.36%	大買/大賣/鉅額交易
2022/11/28	161	14.18	125	13.72	14.50	36	684	5.26%	大買/大賣/
2022/11/25	70	12.81	47	12.69	13.20	23	416	5.53%
2022/11/24	10	12.18	15	12.11	12.00	-5	336	-1.49%
2022/11/23	63	12.42	35	12.35	12.30	28	320	8.73%
2022/11/22	57	12.09	89	12.07	11.95	-32	274	-11.66%
2022/11/21	46	11.94	7	11.68	12.00	39	222	17.51%
2022/11/18	0	0.00	1	10.95	10.95	-1	176	-0.57%
2022/11/16	1	10.95	0	0.00	10.90	1	175	0.57%
2022/11/15	1	11.15	0	0.00	11.20	1	178	0.56%
2022/11/14	1	11.35	0	0.00	11.30	1	176	0.57%
2022/11/11	0	0.00	9	11.34	11.25	-9	174	-5.17%
2022/11/09	1	11.45	1	11.45	11.35	0	167	0.00%
2022/11/08	0	0.00	4	11.50	11.30	-4	165	-2.42%
2022/11/07	4	11.50	0	0.00	11.60	4	162	2.46%
2022/11/04	2	11.25	0	0.00	11.45	2	154	1.29%
2022/11/03	1	10.70	0	0.00	10.60	1	146	0.68%
2022/11/02	3	10.77	0	0.00	10.70	3	146	2.05%
2022/11/01	1	10.70	0	0.00	10.70	1	145	0.69%
2022/10/27	0	0.00	4	10.85	10.80	-4	154	-2.59%
2022/10/26	4	10.68	4	10.83	10.65	0	149	0.00%
2022/10/25	3	10.73	2	10.75	10.80	1	145	0.69%
2022/10/24	1	10.60	0	0.00	10.65	1	145	0.69%
2022/10/21	3	10.45	0	0.00	10.60	3	145	2.07%
2022/10/20	2	10.50	4	10.44	10.50	-2	146	-1.36%
2022/10/19	5	10.60	36	10.53	10.55	-31	146	-21.12%
2022/10/18	3	10.50	0	0.00	10.55	3	146	2.05%
2022/10/14	2	10.53	0	0.00	10.50	2	148	1.35%
2022/10/13	0	0.00	3	10.20	10.45	-3	149	-2.01%
2022/10/12	0	0.00	5	10.46	10.45	-5	146	-3.42%
2022/10/11	0	0.00	5	10.35	10.45	-5	144	-3.45%
2022/10/05	0	0.00	3	10.25	10.25	-3	154	-1.94%
2022/09/30	3	10.28	0	0.00	10.35	3	153	1.95%
2022/09/29	2	10.40	0	0.00	10.40	2	155	1.29%
2022/09/28	0	0.00	5	10.30	10.30	-5	152	-3.28%
2022/09/26	3	10.45	1	10.45	10.50	2	154	1.30%
2022/09/22	1	10.60	0	0.00	10.70	1	157	0.63%
2022/09/19	0	0.00	12	10.90	10.75	-12	155	-7.72%
2022/09/16	0	0.00	6	11.03	10.95	-6	155	-3.86%
2022/09/15	1	10.90	4	10.89	11.00	-3	157	-1.91%
2022/09/14	9	10.70	0	0.00	10.80	9	153	5.86%
2022/09/07	1	10.50	8	10.43	10.50	-7	153	-4.55%
2022/09/06	0	0.00	2	10.65	10.60	-2	152	-1.31%
2022/09/01	0	0.00	6	10.60	10.60	-6	159	-3.77%
2022/08/31	1	10.65	0	0.00	10.65	1	159	0.63%
2022/08/30	0	0.00	7	10.77	10.75	-7	160	-4.36%
2022/08/25	7	10.60	6	10.60	10.60	1	160	0.62%
2022/08/22	12	10.43	1	10.50	10.50	11	163	6.73%
2022/08/19	0	0.00	2	10.55	10.65	-2	160	-1.24%
2022/08/15	1	10.55	0	0.00	10.60	1	156	0.64%
2022/08/12	0	0.00	2	10.40	10.60	-2	157	-1.27%
2022/08/11	2	10.38	0	0.00	10.40	2	155	1.29%
2022/08/10	3	10.27	0	0.00	10.30	3	152	1.97%
2022/08/09	5	10.24	0	0.00	10.25	5	151	3.30%
2022/08/08	3	10.13	0	0.00	10.20	3	152	1.97%
2022/08/05	2	10.20	0	0.00	10.25	2	153	1.30%
2022/08/04	0	0.00	1	9.99	10.10	-1	161	-0.62%
2022/08/03	0	0.00	2	10.03	10.05	-2	156	-1.28%
2022/08/02	0	0.00	2	10.10	10.10	-2	163	-1.23%
2022/08/01	1	10.10	0	0.00	10.15	1	166	0.60%
2022/07/28	0	0.00	4	10.05	10.05	-4	166	-2.40%
2022/07/27	10	10.08	0	0.00	10.10	10	165	6.05%
2022/07/26	2	10.10	7	10.15	10.15	-5	165	-3.03%
2022/07/25	1	10.10	0	0.00	10.05	1	165	0.60%
2022/07/21	5	10.10	6	10.10	10.10	-1	176	-0.57%
2022/07/20	1	10.35	9	10.27	10.35	-8	177	-4.51%
2022/07/18	0	0.00	4	10.28	10.30	-4	171	-2.34%
2022/07/15	0	0.00	3	10.25	10.25	-3	170	-1.76%
2022/07/13	6	10.20	7	10.15	10.40	-1	169	-0.59%
2022/07/12	0	0.00	2	10.40	10.20	-2	158	-1.26%
2022/07/08	0	0.00	2	10.45	10.50	-2	159	-1.26%
2022/07/07	4	10.55	0	0.00	10.55	4	159	2.51%
2022/07/06	0	0.00	1	10.40	10.40	-1	158	-0.63%
2022/07/05	6	10.46	2	10.50	10.55	4	161	2.47%
2022/07/01	5	10.15	0	0.00	10.30	5	163	3.05%
2022/06/30	0	0.00	3	10.65	10.70	-3	162	-1.85%
2022/06/27	8	10.69	5	10.67	10.75	3	164	1.82%
2022/06/23	3	10.58	5	10.58	10.50	-2	167	-1.20%
2022/06/22	1	10.45	5	10.51	10.55	-4	164	-2.43%
2022/06/21	14	10.61	0	0.00	10.75	14	165	8.46%
2022/06/20	0	0.00	2	10.55	10.60	-2	166	-1.20%
2022/06/17	5	10.71	0	0.00	10.75	5	166	3.00%
2022/06/16	5	10.90	1	10.80	10.80	4	173	2.30%
2022/06/15	13	10.88	0	0.00	10.95	13	173	7.48%
2022/06/14	2	10.88	0	0.00	10.85	2	175	1.14%
2022/06/13	1	11.00	3	11.10	11.00	-2	170	-1.17%
2022/06/10	0	0.00	2	11.10	11.20	-2	170	-1.17%
2022/06/09	0	0.00	1	11.25	11.20	-1	170	-0.59%
2022/06/07	0	0.00	1	11.15	11.15	-1	170	-0.59%
2022/06/06	0	0.00	14	11.16	11.15	-14	172	-8.12%
2022/06/02	2	11.30	1	11.25	11.25	1	175	0.57%
2022/06/01	1	11.25	2	11.30	11.20	-1	177	-0.56%
2022/05/31	5	11.08	0	0.00	11.05	5	172	2.89%
2022/05/27	11	10.90	0	0.00	10.85	11	174	6.32%
2022/05/26	1	10.95	0	0.00	10.85	1	173	0.58%
2022/05/25	3	10.85	2	10.85	10.85	1	175	0.57%
2022/05/24	0	0.00	2	11.00	10.95	-2	178	-1.12%
2022/05/23	0	0.00	1	11.05	11.00	-1	178	-0.56%
2022/05/20	1	10.95	1	10.80	11.05	0	179	0.00%
2022/05/18	2	10.85	2	10.60	10.85	0	178	0.00%
2022/05/17	1	10.55	0	0.00	10.60	1	179	0.56%
2022/05/16	2	10.55	1	10.60	10.50	1	182	0.55%
2022/05/13	9	10.46	0	0.00	10.55	9	181	4.96%
2022/05/12	4	10.61	12	10.67	10.60	-8	183	-4.37%
2022/05/11	0	0.00	1	10.90	10.90	-1	174	-0.57%
2022/05/10	9	11.02	0	0.00	11.10	9	175	5.12%
2022/05/09	3	11.40	11	11.51	11.30	-8	168	-4.74%
2022/05/06	1	11.85	5	11.91	11.90	-4	167	-2.39%
2022/05/05	5	11.99	0	0.00	11.95	5	168	2.97%
2022/05/04	0	0.00	1	12.00	12.00	-1	174	-0.57%
2022/05/03	0	0.00	2	11.83	11.90	-2	179	-1.11%
2022/04/29	0	0.00	4	11.95	11.95	-4	181	-2.20%
2022/04/28	1	11.90	0	0.00	11.85	1	183	0.55%
2022/04/27	7	12.03	4	12.08	11.85	3	184	1.62%
2022/04/26	5	12.90	6	12.77	12.75	-1	176	-0.57%
2022/04/22	4	13.06	3	13.05	13.05	1	180	0.55%
2022/04/21	1	13.05	0	0.00	13.10	1	186	0.54%
2022/04/18	2	13.05	0	0.00	13.00	2	199	1.00%
2022/04/15	0	0.00	1	12.95	13.00	-1	200	-0.50%
2022/04/14	0	0.00	5	13.16	13.10	-5	202	-2.47%
2022/04/12	5	13.02	1	12.95	13.00	4	206	1.94%
2022/04/11	4	13.31	11	13.25	13.00	-7	216	-3.23%
2022/04/08	3	13.10	0	0.00	13.15	3	215	1.39%
2022/04/07	0	0.00	3	13.28	13.15	-3	216	-1.39%
2022/04/06	3	13.30	3	13.38	13.45	0	220	0.00%
2022/04/01	0	0.00	1	13.35	13.35	-1	219	-0.46%
2022/03/29	2	13.50	0	0.00	13.50	2	223	0.89%
2022/03/28	1	13.50	1	13.45	13.55	0	223	0.00%
2022/03/25	0	0.00	2	13.55	13.55	-2	223	-0.90%
2022/03/24	0	0.00	4	13.60	13.65	-4	229	-1.74%
2022/03/23	2	13.63	0	0.00	13.65	2	236	0.85%
2022/03/22	8	13.70	1	13.65	13.70	7	236	2.96%
2022/03/21	5	13.71	1	13.60	13.65	4	242	1.65%
2022/03/17	12	13.93	0	0.00	13.90	12	258	4.65%
2022/03/16	2	13.70	0	0.00	13.80	2	257	0.78%
2022/03/08	0	0.00	5	13.38	13.40	-5	261	-1.91%
2022/03/04	0	0.00	1	13.90	13.85	-1	263	-0.38%
2022/03/03	0	0.00	13	13.91	13.95	-13	266	-4.87%
2022/03/02	6	13.90	10	13.87	13.95	-4	268	-1.49%
2022/03/01	10	13.89	0	0.00	13.90	10	268	3.72%
2022/02/25	1	13.65	23	13.79	13.80	-22	272	-8.06%
2022/02/24	4	13.85	18	13.68	13.60	-14	273	-5.11%
2022/02/22	1	13.80	27	13.84	13.95	-26	276	-9.41%
2022/02/21	13	14.00	0	0.00	14.10	13	281	4.62%
2022/02/18	1	14.00	6	14.07	14.10	-5	288	-1.74%
2022/02/17	21	13.99	2	14.03	14.10	19	291	6.52%
2022/02/16	6	13.79	9	13.88	13.90	-3	298	-1.01%
2022/02/15	5	13.80	4	13.95	13.75	1	314	0.32%
2022/02/14	4	13.85	10	13.90	13.85	-6	336	-1.78%
2022/02/11	0	0.00	3	14.20	14.20	-3	343	-0.87%
2022/02/10	1	14.20	4	14.19	14.20	-3	347	-0.86%
2022/02/09	0	0.00	3	14.25	14.20	-3	359	-0.83%
2022/02/08	42	14.15	5	14.12	14.20	37	360	10.26%
2022/02/07	16	13.93	5	13.88	14.00	11	358	3.07%
2022/01/26	4	13.60	10	13.55	13.60	-6	363	-1.65%
2022/01/25	0	0.00	1	13.85	13.60	-1	362	-0.28%
2022/01/24	2	13.90	0	0.00	14.00	2	373	0.54%
2022/01/21	0	0.00	15	14.23	14.10	-15	371	-4.04%
2022/01/20	9	14.25	13	14.22	14.25	-4	368	-1.08%
2022/01/19	5	14.27	1	14.25	14.25	4	368	1.09%
2022/01/17	0	0.00	5	14.30	14.35	-5	364	-1.37%
2022/01/14	0	0.00	10	14.38	14.35	-10	363	-2.75%
2022/01/13	1	14.60	0	0.00	14.55	1	360	0.28%
2022/01/12	0	0.00	4	14.60	14.60	-4	360	-1.11%
2022/01/11	0	0.00	3	14.80	14.65	-3	361	-0.83%
2022/01/05	11	14.90	2	14.90	14.80	9	384	2.34%
2022/01/04	12	15.05	4	14.80	15.00	8	383	2.09%
2021/12/30	0	0.00	1	14.65	14.75	-1	377	-0.26%
2021/12/29	3	14.70	0	0.00	14.70	3	375	0.80%
2021/12/28	2	14.63	0	0.00	14.60	2	373	0.54%
2021/12/27	6	14.63	0	0.00	14.60	6	380	1.58%
2021/12/20	1	14.60	30	14.58	14.50	-29	474	-6.12%
2021/12/17	7	14.90	32	14.85	14.70	-25	471	-5.30%
2021/12/16	0	0.00	36	14.76	14.70	-36	463	-7.76%
2021/12/15	62	14.79	12	14.73	14.65	50	464	10.78%
2021/12/14	36	14.59	5	14.54	14.60	31	461	6.72%
2021/12/13	45	14.79	130	14.87	14.60	-85	459	-18.51%	大賣/
2021/12/10	0	0.00	5	14.25	14.20	-5	441	-1.13%
2021/12/09	5	14.30	0	0.00	14.25	5	441	1.13%
2021/12/08	2	14.25	8	14.29	14.25	-6	441	-1.36%
2021/12/03	0	0.00	9	14.11	14.10	-9	441	-2.04%
2021/12/02	2	14.20	14	14.09	14.05	-12	444	-2.70%
2021/12/01	10	14.05	5	14.14	14.20	5	445	1.12%
2021/11/30	54	14.36	0	0.00	14.30	54	442	12.20%
2021/11/29	27	14.26	31	14.14	14.20	-4	440	-0.91%
2021/11/26	13	14.49	6	14.42	14.40	7	439	1.59%
2021/11/25	19	14.73	0	0.00	14.75	19	439	4.33%
2021/11/24	67	14.67	0	0.00	14.75	67	441	15.19%
2021/11/23	18	14.84	2	14.73	14.60	16	439	3.64%
2021/11/22	49	14.83	6	14.77	14.85	43	439	9.78%
2021/11/19	17	14.73	22	14.88	14.75	-5	438	-1.14%
2021/11/18	69	14.82	0	0.00	14.95	69	439	15.68%
2021/11/17	59	14.89	8	14.85	14.90	51	437	11.65%
2021/11/16	53	14.89	2	14.85	14.80	51	435	11.70%
2021/11/15	7	14.75	46	14.90	14.80	-39	440	-8.86%
2021/11/12	49	15.18	104	15.09	15.05	-55	436	-12.60%	大賣/
2021/11/11	100	14.71	30	14.82	14.80	70	426	16.41%
2021/11/10	103	14.47	3	14.35	14.35	100	419	23.87%	大買/
2021/11/09	103	14.24	0	0.00	14.25	103	419	24.57%	大買/鉅額交易
2021/11/08	175	14.30	1	14.35	14.05	174	420	41.35%	大買/鉅額交易
2021/11/05	45	14.00	6	13.97	14.00	39	413	9.43%
2021/11/04	17	13.99	0	0.00	13.95	17	416	4.08%
2021/11/03	70	14.02	24	14.05	13.95	46	418	11.00%
2021/11/02	28	13.86	13	13.84	13.75	15	420	3.57%
2021/11/01	29	14.07	106	13.98	13.85	-77	432	-17.82%	大賣/
2021/10/28	0	0.00	7	13.47	13.55	-7	425	-1.65%
2021/10/27	0	0.00	12	13.48	13.50	-12	429	-2.79%
2021/10/26	7	13.50	5	13.55	13.50	2	434	0.46%
2021/10/25	5	13.55	20	13.52	13.45	-15	440	-3.41%
2021/10/22	0	0.00	9	13.54	13.45	-9	445	-2.02%
2021/10/21	2	13.45	20	13.63	13.45	-18	452	-3.97%
2021/10/20	11	13.86	25	13.78	13.65	-14	464	-3.02%
2021/10/19	6	13.90	13	13.91	13.85	-7	474	-1.48%
2021/10/18	220	13.94	9	14.08	14.05	211	478	44.07%	大買/鉅額交易
2021/10/15	5	13.43	0	0.00	13.65	5	465	1.08%
2021/10/14	38	13.50	5	13.51	13.40	33	498	6.62%
2021/10/13	30	13.55	11	13.54	13.40	19	502	3.78%
2021/10/12	20	13.65	22	13.63	13.55	-2	506	-0.39%
2021/10/08	32	14.01	23	13.90	13.85	9	517	1.74%
2021/10/07	51	14.02	8	13.93	14.15	43	527	8.16%
2021/10/06	12	13.77	16	13.79	13.80	-4	554	-0.72%
2021/10/05	9	13.52	17	13.71	13.70	-8	567	-1.41%
2021/10/04	26	13.55	40	13.57	13.90	-14	576	-2.43%
2021/10/01	24	13.65	90	14.09	13.65	-66	591	-11.16%
2021/09/30	130	14.98	148	14.82	14.55	-18	612	-2.94%	大買/大賣/
2021/09/29	62	14.31	12	14.27	14.10	50	586	8.53%
2021/09/28	0	0.00	61	14.37	14.25	-61	632	-9.64%
2021/09/27	93	13.99	31	14.62	14.65	62	891	6.96%
2021/09/24	68	13.66	20	13.65	13.65	48	1,233	3.89%
2021/09/23	33	13.34	11	13.33	13.35	22	1,281	1.72%
2021/09/22	46	13.25	42	13.23	13.30	4	1,290	0.31%
2021/09/17	34	13.40	0	0.00	13.40	34	1,297	2.62%
2021/09/16	0	0.00	10	13.47	13.35	-10	1,311	-0.76%
2021/09/15	2	13.40	0	0.00	13.55	2	1,326	0.15%
2021/09/14	13	13.53	0	0.00	13.40	13	1,333	0.97%
2021/09/13	38	13.33	1	13.15	13.45	37	1,348	2.74%
2021/09/10	20	13.30	3	13.30	13.30	17	1,361	1.25%
2021/09/09	20	13.25	3	13.30	13.25	17	1,372	1.24%
2021/09/08	0	0.00	7	13.47	13.25	-7	1,379	-0.51%
2021/09/07	21	13.36	0	0.00	13.40	21	1,394	1.51%
2021/09/06	4	13.75	18	13.58	13.40	-14	1,411	-0.99%
2021/09/03	33	13.82	7	13.81	13.75	26	1,440	1.81%
2021/09/02	3	14.05	48	13.88	13.70	-45	1,461	-3.08%
2021/09/01	13	13.94	7	13.97	13.95	6	1,483	0.40%
2021/08/31	33	13.78	6	13.78	13.80	27	1,497	1.80%
2021/08/30	22	13.70	7	13.73	13.70	15	1,520	0.99%
2021/08/27	59	13.56	2	13.50	13.60	57	1,611	3.54%
2021/08/26	3	13.40	4	13.43	13.40	-1	1,775	-0.06%
2021/08/25	15	13.38	7	13.47	13.50	8	1,827	0.44%
2021/08/24	14	13.30	51	13.32	13.30	-37	1,877	-1.97%
2021/08/23	54	13.36	0	0.00	13.40	54	1,919	2.81%
2021/08/20	78	13.02	65	12.95	13.00	13	1,960	0.66%
2021/08/19	28	13.22	115	13.12	13.00	-87	1,991	-4.37%	大賣/
2021/08/18	55	13.31	38	13.00	13.55	17	2,065	0.82%
2021/08/17	46	13.29	71	13.25	13.10	-25	2,252	-1.11%
2021/08/16	103	13.38	151	13.58	13.35	-48	2,431	-1.97%	大買/大賣/
2021/08/13	39	14.26	109	14.28	14.00	-70	2,558	-2.74%	大賣/
2021/08/12	28	14.46	53	14.48	14.35	-25	2,634	-0.95%
2021/08/11	35	14.75	33	14.61	14.50	2	2,671	0.07%
2021/08/10	24	14.86	70	14.86	14.75	-46	2,709	-1.70%
2021/08/09	10	14.91	24	14.84	14.85	-14	2,781	-0.50%
2021/08/06	69	15.04	26	14.99	14.95	43	2,890	1.49%
2021/08/05	5	14.81	94	14.98	14.90	-89	3,183	-2.80%
2021/08/04	57	14.98	18	14.95	15.00	39	3,643	1.07%
2021/08/03	0	0.00	68	14.91	14.90	-68	3,968	-1.71%
2021/08/02	65	14.98	42	14.92	14.90	23	4,011	0.57%
2021/07/30	37	15.10	130	15.09	14.85	-93	4,025	-2.31%	大賣/
2021/07/29	138	15.10	2	14.95	15.15	136	4,046	3.36%	大買/鉅額交易
2021/07/28	55	14.96	13	14.87	14.95	42	4,080	1.03%
2021/07/27	4	15.08	70	15.10	15.10	-66	4,155	-1.59%
2021/07/26	8	15.66	128	15.57	15.10	-120	4,207	-2.85%	大賣/鉅額交易
2021/07/23	136	15.31	16	15.14	15.35	120	4,250	2.82%	大買/鉅額交易
2021/07/22	18	15.02	14	14.98	14.90	4	4,297	0.09%
2021/07/21	1	14.85	129	14.91	14.90	-128	4,338	-2.95%	大賣/鉅額交易
2021/07/20	352	15.26	239	14.97	14.90	113	4,374	2.58%	大買/大賣/鉅額交易
2021/07/19	24	15.06	53	15.01	15.00	-29	4,379	-0.66%
2021/07/16	36	15.24	59	15.24	15.10	-23	4,517	-0.51%
2021/07/15	157	15.25	3	15.25	15.25	154	4,648	3.31%	大買/鉅額交易
2021/07/14	23	14.98	6	14.90	14.85	17	4,921	0.35%
2021/07/13	40	15.21	11	15.20	14.90	29	5,059	0.57%
2021/07/12	22	15.55	62	15.52	15.40	-40	5,076	-0.79%
2021/07/09	55	15.85	140	15.78	15.60	-85	5,079	-1.67%	大賣/
2021/07/08	123	15.80	73	15.46	15.85	50	5,095	0.98%	大買/
2021/07/07	97	15.76	113	15.78	15.45	-16	5,164	-0.31%	大賣/
2021/07/06	64	15.98	133	15.92	16.00	-69	5,260	-1.31%	大賣/
2021/07/05	126	16.17	278	16.35	15.95	-152	5,255	-2.89%	大買/大賣/鉅額交易
2021/07/02	695	17.49	1,139	17.42	16.65	-444	5,220	-8.50%	大買/大賣/鉅額交易
2021/07/01	628	17.20	1,662	16.96	17.25	-1,034	4,971	-20.80%	大買/大賣/鉅額交易
2021/06/30	681	16.23	64	16.19	16.70	617	4,816	12.81%	大買/鉅額交易
2021/06/29	105	15.79	172	15.83	15.70	-67	4,773	-1.40%	大買/大賣/
2021/06/28	150	15.88	20	15.85	15.95	130	4,796	2.71%	大買/鉅額交易
2021/06/25	137	15.89	128	15.90	15.80	9	4,799	0.19%	大買/大賣/
2021/06/24	454	15.52	1	15.65	15.60	453	4,800	9.44%	大買/鉅額交易
2021/06/23	52	15.27	57	15.28	15.15	-5	4,799	-0.10%
2021/06/22	286	15.31	14	15.24	15.35	272	4,847	5.61%	大買/鉅額交易
2021/06/21	86	15.00	57	15.02	14.90	29	5,014	0.58%
2021/06/18	78	15.41	32	15.40	15.30	46	5,018	0.92%
2021/06/17	160	15.51	2	15.38	15.60	158	5,032	3.14%	大買/鉅額交易
2021/06/16	13	15.38	70	15.39	15.35	-57	5,042	-1.13%
2021/06/15	62	15.10	40	15.02	15.20	22	5,129	0.43%
2021/06/11	75	15.40	99	15.27	15.15	-24	5,139	-0.47%
2021/06/09	29	15.85	147	16.11	15.75	-118	5,234	-2.25%	大賣/鉅額交易
2021/06/08	125	16.50	104	16.34	16.25	21	5,216	0.40%	大買/大賣/
2021/06/07	118	16.14	165	16.03	16.10	-47	5,210	-0.90%	大買/大賣/
2021/06/04	238	16.87	899	16.67	16.10	-661	5,188	-12.74%	大買/大賣/鉅額交易
2021/06/03	940	17.19	659	17.04	17.10	281	5,103	5.51%	大買/大賣/鉅額交易
2021/06/02	205	16.51	328	16.44	16.60	-123	4,942	-2.49%	大買/大賣/鉅額交易
2021/06/01	570	16.12	77	15.79	16.50	493	4,890	10.08%	大買/鉅額交易
2021/05/31	128	15.94	270	15.97	15.70	-142	4,846	-2.93%	大買/大賣/鉅額交易
2021/05/28	375	16.18	141	16.15	16.30	234	4,806	4.87%	大買/大賣/鉅額交易
2021/05/27	12	16.18	281	16.13	16.05	-269	4,768	-5.64%	大賣/鉅額交易
2021/05/26	741	16.36	179	16.21	16.25	562	4,740	11.86%	大買/大賣/鉅額交易
2021/05/25	288	16.08	943	16.81	15.95	-655	4,669	-14.03%	大買/大賣/鉅額交易
2021/05/24	621	16.36	639	16.34	16.60	-18	4,493	-0.40%	大買/大賣/
2021/05/21	752	15.45	257	15.37	15.40	495	4,311	11.48%	大買/大賣/鉅額交易
2021/05/20	214	14.79	512	15.00	14.60	-298	4,191	-7.11%	大買/大賣/鉅額交易
2021/05/19	415	14.23	148	14.18	14.45	267	4,126	6.47%	大買/大賣/鉅額交易
2021/05/18	261	13.76	190	13.67	13.95	71	4,088	1.74%	大買/大賣/
2021/05/17	157	12.79	171	13.16	12.75	-14	4,048	-0.35%	大買/大賣/
2021/05/14	283	14.30	506	14.59	13.90	-223	3,974	-5.61%	大買/大賣/鉅額交易
2021/05/13	546	15.38	1,365	15.58	14.55	-819	3,865	-21.19%	大買/大賣/鉅額交易
2021/05/12	2,292	16.67	2,300	17.06	15.65	-8	3,565	-0.22%	大買/大賣/
2021/05/11	255	17.11	354	16.90	17.15	-99	3,095	-3.20%	大買/大賣/
2021/05/07	143	13.99	74	13.91	14.20	69	2,729	2.53%	大買/
2021/05/06	95	14.03	119	13.88	13.90	-24	2,712	-0.88%	大賣/
2021/05/05	509	14.08	25	13.84	13.80	484	2,688	18.01%	大買/鉅額交易
2021/05/04	522	13.95	237	14.11	13.75	285	2,650	10.75%	大買/大賣/鉅額交易
2021/05/03	577	14.99	164	14.82	14.60	413	2,574	16.04%	大買/大賣/鉅額交易
2021/04/29	169	14.99	14	15.15	14.80	155	2,515	6.16%	大買/鉅額交易
2021/04/28	72	14.96	67	15.11	15.10	5	2,461	0.20%
2021/04/27	38	14.50	112	14.75	14.65	-74	2,411	-3.07%	大賣/
2021/04/26	113	14.40	81	14.43	14.50	32	2,362	1.35%	大買/
2021/04/23	72	14.53	96	14.45	14.60	-24	2,329	-1.03%
2021/04/22	131	14.96	43	15.67	14.80	88	2,304	3.82%	大買/
2021/04/21	23	15.30	113	15.13	15.35	-90	2,166	-4.15%	大賣/
2021/04/20	122	14.38	445	14.23	15.55	-323	2,036	-15.86%	大買/大賣/鉅額交易
2021/04/19	372	13.49	320	13.79	14.30	52	1,760	2.95%	大買/大賣/
2021/04/16	302	12.88	1	12.80	13.00	301	1,656	18.17%	大買/鉅額交易
2021/04/15	46	12.62	9	12.67	12.60	37	1,617	2.29%
2021/04/14	18	12.22	42	12.42	12.60	-24	1,607	-1.49%
2021/04/13	33	12.83	784	12.94	12.60	-751	1,596	-47.04%	大賣/鉅額交易
2021/04/12	686	12.41	114	12.63	13.10	572	1,528	37.43%	大買/大賣/鉅額交易
2021/04/09	157	12.01	5	12.04	11.95	152	1,464	10.38%	大買/鉅額交易
2021/04/08	16	12.07	9	12.10	12.05	7	1,454	0.48%
2021/04/07	0	0.00	50	12.01	12.00	-50	1,448	-3.45%
2021/04/06	19	12.05	312	12.18	12.15	-293	1,441	-20.33%	大賣/鉅額交易
2021/04/01	17	11.87	27	11.87	11.85	-10	1,245	-0.80%
2021/03/31	96	12.05	131	11.98	11.90	-35	1,270	-2.75%	大賣/
2021/03/30	200	11.90	0	0.00	11.85	200	1,397	14.31%	大買/鉅額交易
2021/03/29	42	11.86	6	11.83	11.85	36	1,405	2.56%
2021/03/26	3	11.88	27	11.88	11.85	-24	1,399	-1.71%
2021/03/25	0	0.00	457	11.97	11.80	-457	1,399	-32.65%	大賣/鉅額交易
2021/03/24	361	11.96	318	12.05	12.25	43	1,351	3.18%	大買/大賣/
2021/03/23	172	11.66	0	0.00	11.65	172	1,175	14.63%	大買/鉅額交易
2021/03/22	52	11.80	12	11.85	11.80	40	1,162	3.44%
2021/03/19	0	0.00	81	11.68	11.70	-81	1,142	-7.09%
2021/03/18	37	11.94	149	12.04	11.85	-112	1,128	-9.93%	大賣/鉅額交易
2021/03/17	4	11.60	102	11.73	11.65	-98	1,047	-9.36%	大賣/
2021/03/16	29	11.57	466	11.79	11.55	-437	1,044	-41.84%	大賣/鉅額交易
2021/03/15	7	11.56	8	11.68	11.95	-1	956	-0.10%
2021/03/12	20	11.27	0	0.00	11.30	20	921	2.17%
2021/03/11	9	11.29	0	0.00	11.25	9	932	0.96%
2021/03/10	26	11.25	0	0.00	11.30	26	937	2.77%
2021/03/09	86	11.17	0	0.00	11.20	86	944	9.10%
2021/03/08	54	11.17	0	0.00	11.15	54	952	5.67%
2021/03/05	6	11.05	0	0.00	11.20	6	958	0.63%
2021/03/04	68	11.08	5	11.05	11.15	63	994	6.34%
2021/03/03	54	11.14	0	0.00	11.15	54	999	5.40%
2021/03/02	32	11.31	9	11.17	11.10	23	1,008	2.28%
2021/02/26	64	11.23	9	11.24	11.30	55	1,021	5.38%
2021/02/25	24	11.15	5	11.18	11.25	19	1,091	1.74%
2021/02/24	50	11.25	0	0.00	11.25	50	1,109	4.50%
2021/02/23	7	11.00	1	11.00	11.00	6	1,101	0.54%
2021/02/22	21	11.02	2	11.10	11.05	19	1,106	1.72%
2021/02/19	79	10.89	5	10.87	11.05	74	1,096	6.75%
2021/02/18	38	10.91	0	0.00	10.90	38	1,098	3.46%
2021/02/17	47	10.73	7	10.66	10.75	40	1,124	3.56%
2021/02/05	19	10.57	0	0.00	10.60	19	1,137	1.67%
2021/02/04	4	10.60	3	10.55	10.55	1	1,235	0.08%
2021/02/03	2	10.70	5	10.73	10.70	-3	1,250	-0.24%
2021/02/02	49	10.65	0	0.00	10.65	49	1,284	3.81%
2021/02/01	17	10.49	6	10.46	10.45	11	1,369	0.80%
2021/01/29	4	10.70	11	10.69	10.55	-7	1,421	-0.49%
2021/01/28	28	10.55	2	10.55	10.60	26	1,436	1.81%
2021/01/27	54	10.58	2	10.63	10.60	52	1,439	3.61%
2021/01/26	35	10.61	5	10.72	10.70	30	1,452	2.07%
2021/01/25	18	10.69	38	10.66	10.75	-20	1,468	-1.36%
2021/01/22	0	0.00	29	10.53	10.55	-29	1,473	-1.97%
2021/01/21	0	0.00	59	10.56	10.50	-59	1,481	-3.98%
2021/01/20	0	0.00	153	10.55	10.50	-153	1,500	-10.20%	大賣/鉅額交易
2021/01/19	22	10.85	0	0.00	10.80	22	1,496	1.47%
2021/01/18	74	10.46	63	10.60	10.75	11	1,505	0.73%
2021/01/15	49	11.07	67	10.99	10.85	-18	1,504	-1.20%
2021/01/14	50	11.21	1	11.20	11.25	49	1,525	3.21%
2021/01/13	14	11.18	20	11.20	11.20	-6	1,528	-0.39%
2021/01/12	43	11.15	60	11.17	11.15	-17	1,532	-1.11%
2021/01/11	60	11.36	194	11.36	11.40	-134	1,580	-8.48%	大賣/鉅額交易
2021/01/08	131	11.20	0	0.00	11.25	131	1,673	7.83%	大買/鉅額交易
2021/01/07	54	11.21	9	11.16	11.25	45	1,676	2.68%
2021/01/06	52	11.32	13	11.40	11.15	39	1,695	2.30%
2021/01/05	143	11.56	9	11.74	11.30	134	1,693	7.91%	大買/鉅額交易
2021/01/04	89	11.76	230	11.73	11.70	-141	1,714	-8.22%	大賣/鉅額交易
2020/12/31	29	11.16	6	11.15	11.15	23	1,658	1.39%
2020/12/30	77	11.19	11	11.20	11.15	66	1,655	3.99%
2020/12/29	112	11.16	9	11.16	11.15	103	1,673	6.15%	大買/鉅額交易
2020/12/28	8	11.25	21	11.27	11.15	-13	1,679	-0.77%
2020/12/25	4	11.30	52	11.39	11.30	-48	1,709	-2.81%
2020/12/24	66	11.44	214	11.44	11.50	-148	1,698	-8.71%	大賣/鉅額交易
2020/12/23	3	10.60	98	10.87	10.80	-95	1,564	-6.07%
2020/12/22	118	10.85	60	10.84	10.75	58	1,592	3.64%	大買/
2020/12/21	36	10.80	112	10.74	10.75	-76	1,645	-4.62%	大賣/
2020/12/18	30	10.62	51	10.61	10.60	-21	1,679	-1.25%
2020/12/17	21	10.70	4	10.73	10.70	17	1,820	0.93%
2020/12/16	17	10.72	0	0.00	10.75	17	1,884	0.90%
2020/12/15	2	10.70	38	10.66	10.70	-36	2,021	-1.78%
2020/12/14	0	0.00	33	10.77	10.80	-33	2,394	-1.38%
2020/12/11	0	0.00	230	10.75	10.70	-230	2,485	-9.25%	大賣/鉅額交易
2020/12/10	0	0.00	187	11.01	11.05	-187	2,546	-7.34%	大賣/鉅額交易
2020/12/09	0	0.00	141	10.87	10.85	-141	2,965	-4.75%	大賣/鉅額交易
2020/12/08	8	10.85	34	10.91	10.90	-26	3,206	-0.81%
2020/12/07	0	0.00	85	11.03	11.05	-85	3,218	-2.64%
2020/12/04	0	0.00	118	11.22	11.20	-118	3,290	-3.59%	大賣/鉅額交易
2020/12/03	0	0.00	9	11.37	11.30	-9	3,281	-0.27%
2020/12/02	0	0.00	75	11.44	11.35	-75	3,288	-2.28%
2020/12/01	0	0.00	21	11.65	11.60	-21	3,272	-0.64%
2020/11/30	290	11.64	0	0.00	11.55	290	3,266	8.88%	大買/鉅額交易
2020/11/27	46	11.47	0	0.00	11.45	46	3,232	1.42%
2020/11/26	20	11.41	0	0.00	11.50	20	3,219	0.62%
2020/11/25	8	11.44	0	0.00	11.35	8	3,207	0.25%
2020/11/24	51	11.61	45	11.50	11.50	6	3,192	0.19%
2020/11/23	255	11.41	0	0.00	11.40	255	3,118	8.18%	大買/鉅額交易
2020/11/20	67	11.27	0	0.00	11.20	67	3,092	2.17%
2020/11/19	167	11.21	0	0.00	11.25	167	3,090	5.40%	大買/鉅額交易
2020/11/18	96	11.10	0	0.00	11.10	96	3,082	3.11%
2020/11/17	75	11.01	0	0.00	11.00	75	3,085	2.43%
2020/11/16	125	11.24	13	11.21	11.15	112	3,079	3.64%	大買/鉅額交易
2020/11/13	25	11.30	12	11.42	11.35	13	3,054	0.43%
2020/11/12	57	11.59	335	11.61	11.35	-278	3,045	-9.13%	大賣/鉅額交易
2020/11/11	178	11.38	0	0.00	11.30	178	2,956	6.02%	大買/鉅額交易
2020/11/10	302	11.28	23	11.39	11.25	279	2,949	9.46%	大買/鉅額交易
2020/11/09	42	11.41	263	11.71	11.50	-221	2,918	-7.57%	大賣/鉅額交易
2020/11/06	298	11.14	29	11.26	11.20	269	2,836	9.48%	大買/鉅額交易
2020/11/05	45	10.90	53	10.89	10.85	-8	2,789	-0.29%
2020/11/04	25	10.77	1	10.85	10.80	24	2,776	0.86%
2020/11/03	51	10.73	4	10.85	10.65	47	2,777	1.69%
2020/11/02	199	10.41	1	10.65	10.40	198	2,765	7.16%	大買/鉅額交易
2020/10/30	56	10.69	44	10.64	10.65	12	2,750	0.44%
2020/10/29	16	10.65	11	10.71	10.75	5	2,757	0.18%
2020/10/28	72	11.24	0	0.00	10.95	72	2,753	2.61%
2020/10/27	51	11.17	0	0.00	11.10	51	2,732	1.87%
2020/10/26	150	11.16	0	0.00	11.15	150	2,733	5.49%	大買/鉅額交易
2020/10/23	85	11.17	0	0.00	11.15	85	2,728	3.12%
2020/10/22	71	11.20	46	11.28	11.15	25	2,734	0.91%
2020/10/21	74	11.08	1	11.10	11.15	73	2,711	2.69%
2020/10/20	22	11.10	10	11.15	11.05	12	2,711	0.44%
2020/10/19	94	11.16	224	11.30	11.05	-130	2,706	-4.80%	大賣/鉅額交易
2020/10/16	6	11.23	145	11.72	11.45	-139	2,662	-5.22%	大賣/鉅額交易
2020/10/15	11	11.12	3	11.22	11.05	8	2,533	0.32%
2020/10/14	2	11.23	27	11.30	11.15	-25	2,529	-0.99%
2020/10/13	0	0.00	4	11.03	11.25	-4	2,529	-0.16%
2020/10/12	0	0.00	50	11.17	11.00	-50	2,529	-1.98%
2020/10/06	6	11.26	38	11.28	11.15	-32	2,668	-1.20%
2020/10/05	5	11.03	14	11.04	11.15	-9	2,679	-0.34%
2020/09/30	0	0.00	296	11.20	11.05	-296	2,754	-10.75%	大賣/鉅額交易
2020/09/29	0	0.00	79	11.08	11.15	-79	2,752	-2.87%
2020/09/28	8	11.16	58	11.26	11.10	-50	2,813	-1.78%
2020/09/25	88	11.01	77	10.82	10.75	11	3,105	0.35%
2020/09/24	32	11.12	279	11.37	11.00	-247	3,111	-7.94%	大賣/鉅額交易
2020/09/23	0	0.00	159	11.79	11.60	-159	3,101	-5.13%	大賣/鉅額交易
2020/09/22	18	12.08	129	11.80	12.00	-111	3,086	-3.60%	大賣/鉅額交易
2020/09/21	11	11.86	139	11.97	11.85	-128	2,950	-4.34%	大賣/鉅額交易
2020/09/18	113	12.08	79	12.26	12.05	34	2,924	1.16%	大買/
2020/09/17	8	11.79	163	12.22	12.70	-155	2,815	-5.51%	大賣/鉅額交易
2020/09/16	13	11.57	42	11.82	11.55	-29	2,472	-1.17%
2020/09/15	0	0.00	58	12.03	12.05	-58	2,472	-2.35%
2020/09/14	17	12.00	59	12.23	12.30	-42	2,416	-1.74%
2020/09/09	78	9.48	43	9.47	10.15	35	1,961	1.78%
2020/09/08	5	9.28	64	9.33	9.26	-59	1,882	-3.13%
2020/09/07	35	9.35	1	9.29	9.37	34	1,887	1.80%
2020/09/04	39	9.10	4	9.14	9.15	35	1,887	1.85%
2020/09/03	77	9.21	2	9.15	9.17	75	1,892	3.96%
2020/09/02	20	9.22	6	9.18	9.19	14	1,897	0.74%
2020/09/01	9	9.15	0	0.00	9.15	9	1,901	0.47%
2020/08/31	30	9.14	12	9.12	9.10	18	1,910	0.94%
2020/08/28	34	9.05	2	8.99	9.08	32	1,956	1.64%
2020/08/27	10	9.05	1	9.04	8.98	9	1,968	0.46%
2020/08/26	18	9.00	2	9.00	8.99	16	1,970	0.81%
2020/08/25	43	9.00	22	8.94	8.93	21	1,973	1.06%
2020/08/24	8	8.90	4	8.91	8.91	4	1,969	0.20%
2020/08/21	152	8.90	10	8.88	9.01	142	1,974	7.19%	大買/鉅額交易
2020/08/20	0	0.00	151	8.92	8.77	-151	1,970	-7.66%	大賣/鉅額交易
2020/08/19	9	9.23	98	9.17	9.19	-89	2,004	-4.44%
2020/08/18	23	9.23	0	0.00	9.19	23	2,009	1.14%
2020/08/17	63	9.27	0	0.00	9.22	63	2,010	3.13%
2020/08/14	9	9.17	4	9.22	9.14	5	2,020	0.25%
2020/08/13	7	9.20	21	9.19	9.16	-14	2,014	-0.69%
2020/08/12	5	9.25	10	9.18	9.20	-5	2,022	-0.25%
2020/08/11	42	9.32	2	9.31	9.29	40	2,017	1.98%
2020/08/10	62	9.33	0	0.00	9.34	62	2,016	3.07%
2020/08/07	71	9.34	18	9.34	9.30	53	2,026	2.62%
2020/08/06	23	9.44	12	9.44	9.35	11	2,025	0.54%
2020/08/05	22	9.34	2	9.42	9.36	20	2,034	0.98%
2020/08/04	44	9.53	58	9.50	9.42	-14	2,050	-0.68%
2020/08/03	5	9.44	38	9.43	9.41	-33	2,046	-1.61%
2020/07/31	17	9.37	3	9.40	9.41	14	2,048	0.68%
2020/07/30	40	9.36	18	9.36	9.37	22	2,063	1.07%
2020/07/29	63	9.27	25	9.26	9.31	38	2,062	1.84%
2020/07/28	4	9.29	144	9.38	9.15	-140	2,065	-6.78%	大賣/鉅額交易
2020/07/27	10	9.17	41	9.25	9.37	-31	2,070	-1.50%
2020/07/24	0	0.00	14	9.41	9.34	-14	2,085	-0.67%
2020/07/23	0	0.00	78	9.54	9.54	-78	2,087	-3.74%
2020/07/22	98	9.61	18	9.60	9.64	80	2,110	3.79%
2020/07/21	52	9.50	13	9.48	9.45	39	2,110	1.85%
2020/07/20	12	9.49	1	9.55	9.50	11	2,108	0.52%
2020/07/17	110	9.46	134	9.56	9.46	-24	2,129	-1.13%	大買/大賣/
2020/07/16	43	9.96	55	9.87	9.87	-12	2,126	-0.56%
2020/07/15	22	9.93	137	10.02	9.89	-115	2,118	-5.43%	大賣/鉅額交易
2020/07/14	0	0.00	228	10.20	10.10	-228	2,109	-10.81%	大賣/鉅額交易
2020/07/13	391	10.31	171	10.50	10.50	220	2,080	10.58%	大買/大賣/鉅額交易
2020/07/10	17	10.16	228	10.22	10.00	-211	1,961	-10.76%	大賣/鉅額交易
2020/07/09	108	10.87	241	11.23	10.95	-133	1,938	-6.86%	大買/大賣/鉅額交易
2020/07/08	0	0.00	7	10.78	10.80	-7	1,863	-0.38%
2020/07/07	8	10.61	4	10.79	10.90	4	1,837	0.22%
2020/07/06	307	11.23	181	11.26	11.10	126	1,763	7.14%	大買/大賣/鉅額交易
2020/07/03	74	10.58	16	10.37	10.40	58	1,457	3.98%
2020/07/02	52	10.30	9	10.27	10.30	43	1,413	3.04%
2020/07/01	65	10.00	3	10.03	10.15	62	1,364	4.54%
2020/06/30	22	9.84	4	9.84	9.81	18	1,346	1.34%
2020/06/29	122	9.97	54	9.83	9.80	68	1,357	5.01%	大買/
2020/06/24	40	9.88	10	9.88	9.90	30	1,315	2.28%
2020/06/23	39	9.87	38	9.91	9.92	1	1,288	0.08%
2020/06/22	78	9.79	232	9.80	9.94	-154	1,253	-12.28%	大賣/鉅額交易
2020/06/19	38	9.57	23	9.56	9.50	15	1,164	1.29%
2020/06/18	15	9.58	354	9.72	9.37	-339	1,145	-29.60%	大賣/鉅額交易
2020/06/17	3	9.00	58	9.32	9.62	-55	993	-5.53%
2020/06/16	157	8.75	11	8.78	8.75	146	903	16.16%	大買/鉅額交易
2020/06/15	106	8.56	8	8.51	8.54	98	888	11.04%	大買/
2020/06/12	9	8.39	53	8.37	8.38	-44	882	-4.99%
2020/06/11	2	8.52	26	8.53	8.48	-24	878	-2.73%
2020/06/10	9	8.57	12	8.54	8.54	-3	864	-0.35%
2020/06/09	56	8.59	1	8.59	8.55	55	864	6.36%
2020/06/08	5	8.64	9	8.63	8.63	-4	860	-0.46%
2020/06/05	2	8.63	51	8.63	8.60	-49	854	-5.73%
2020/06/04	14	8.66	102	8.66	8.70	-88	848	-10.37%	大賣/
2020/06/03	79	8.34	0	0.00	8.40	79	802	9.85%
2020/06/02	32	8.25	2	8.20	8.25	30	788	3.81%
2020/06/01	24	8.23	1	8.20	8.24	23	785	2.93%
2020/05/29	0	0.00	8	8.13	8.15	-8	781	-1.02%
2020/05/28	58	8.17	27	8.12	8.18	31	779	3.98%
2020/05/27	86	8.17	1	8.16	8.15	85	777	10.93%
2020/05/26	30	8.27	295	8.29	8.21	-265	774	-34.21%	大賣/鉅額交易
2020/05/25	0	0.00	32	7.82	8.25	-32	735	-4.35%
2020/05/22	0	0.00	23	7.91	7.87	-23	739	-3.11%
2020/05/21	9	8.12	29	8.04	8.01	-20	734	-2.72%
2020/05/20	5	8.02	7	7.94	7.92	-2	717	-0.28%
2020/05/19	52	7.88	2	7.85	7.98	50	717	6.97%
2020/05/18	33	7.74	4	7.74	7.73	29	717	4.04%
2020/05/15	5	7.78	11	7.76	7.76	-6	714	-0.84%
2020/05/14	0	0.00	64	7.80	7.77	-64	719	-8.90%
2020/05/13	0	0.00	36	7.99	7.98	-36	710	-5.07%
2020/05/12	7	8.12	23	8.05	8.05	-16	708	-2.26%
2020/05/11	98	8.08	27	8.08	8.13	71	701	10.12%
2020/05/08	6	8.06	37	8.07	8.02	-31	684	-4.53%
2020/05/07	22	8.10	54	8.08	8.06	-32	683	-4.68%
2020/05/06	23	8.13	24	8.10	8.10	-1	679	-0.15%
2020/05/05	15	7.87	58	7.88	7.93	-43	669	-6.42%
2020/05/04	0	0.00	23	7.86	7.89	-23	676	-3.40%
2020/04/30	115	8.00	0	0.00	8.00	115	672	17.11%	大買/鉅額交易
2020/04/29	149	7.88	0	0.00	7.90	149	651	22.86%	大買/鉅額交易
2020/04/28	34	7.84	0	0.00	7.88	34	628	5.41%
2020/04/27	82	7.82	3	7.82	7.85	79	625	12.62%
2020/04/24	0	0.00	6	7.78	7.81	-6	597	-1.00%
2020/04/23	4	7.96	12	7.93	7.96	-8	593	-1.35%
2020/04/22	47	7.85	0	0.00	7.85	47	601	7.82%
2020/04/21	58	8.13	20	8.34	8.09	38	576	6.59%
2020/04/20	33	8.57	0	0.00	8.61	33	557	5.92%
2020/04/17	29	8.56	0	0.00	8.51	29	555	5.22%
2020/04/16	6	8.50	14	8.52	8.43	-8	553	-1.44%
2020/04/15	1	8.65	0	0.00	8.65	1	550	0.18%
2020/04/14	54	8.59	0	0.00	8.57	54	572	9.43%
2020/03/27	0	0.00	7	7.91	7.81	-7	624	-1.12%
2020/03/23	0	0.00	3.9	7.24	7.42	-3.9	692	-0.56%
2020/03/19	0	0.00	49	7.05	6.92	-49	707	-6.93%
2020/03/18	0	0.00	5	7.70	7.55	-5	714	-0.70%
2020/03/13	0	0.00	2	8.25	8.53	-2	715	-0.28%
2020/03/06	1	9.85	0	0.00	9.85	1	778	0.13%
2020/03/02	10	9.89	0	0.00	9.90	10	811	1.23%
2020/02/27	1	10.00	9	9.94	9.94	-8	819	-0.98%
2020/02/26	19	10.00	2	9.92	10.00	17	820	2.07%
2020/02/25	19	10.11	57	10.09	10.20	-38	813	-4.67%
2020/02/21	9	9.95	14	9.98	9.95	-5	817	-0.61%
2020/02/20	25	10.06	0	0.00	10.00	25	832	3.00%
2020/02/19	0	0.00	73	9.90	10.00	-73	833	-8.76%
2020/02/18	0	0.00	13	9.80	9.80	-13	826	-1.57%
2020/02/17	5	9.88	0	0.00	9.80	5	834	0.60%
2020/02/05	0	0.00	14	9.53	9.65	-14	824	-1.70%
2020/02/04	3	9.50	35	9.49	9.51	-32	821	-3.90%
2020/02/03	45	9.27	24	9.28	9.29	21	824	2.55%
2020/01/31	0	0.00	17	9.51	9.48	-17	828	-2.05%
2020/01/30	24	9.43	9	9.44	9.43	15	837	1.79%
2020/01/20	0	0.00	7	9.97	9.96	-7	834	-0.84%
2020/01/17	2	9.98	2	9.98	9.98	0	834	0.00%
2020/01/16	1	9.96	3	9.96	9.96	-2	836	-0.24%
2020/01/13	12	10.07	0	0.00	10.00	12	849	1.41%
2020/01/10	4	9.97	0	0.00	9.99	4	850	0.47%
2020/01/09	0	0.00	33	9.96	9.97	-33	849	-3.88%
2020/01/08	18	10.00	113	9.95	9.93	-95	860	-11.05%	大賣/
2020/01/07	1	10.00	78	9.99	10.00	-77	856	-8.99%
2020/01/06	0	0.00	7	10.00	10.00	-7	853	-0.82%
2020/01/03	24	10.08	40	10.05	10.10	-16	867	-1.84%
2020/01/02	0	0.00	74	10.11	10.15	-74	903	-8.19%
2019/12/31	4	10.00	0	0.00	9.99	4	970	0.41%
2019/12/30	0	0.00	5	9.99	10.05	-5	991	-0.50%
2019/12/27	0	0.00	46	10.01	10.05	-46	981	-4.69%
2019/12/26	0	0.00	1	10.25	10.30	-1	954	-0.10%
2019/12/23	103	10.45	0	0.00	10.40	103	956	10.77%	大買/鉅額交易
2019/12/20	29	10.63	0	0.00	10.60	29	917	3.16%
2019/12/19	18	10.63	0	0.00	10.60	18	913	1.97%
2019/12/17	6	10.59	0	0.00	10.60	6	888	0.68%
2019/12/16	81	10.49	3	10.50	10.55	78	881	8.85%
2019/12/13	9	10.32	0	0.00	10.45	9	858	1.05%
2019/12/11	3	10.55	0	0.00	10.45	3	826	0.36%
2019/12/10	71	10.47	0	0.00	10.45	71	816	8.69%
2019/12/09	38	10.25	0	0.00	10.30	38	804	4.72%
2019/12/06	101	10.17	0	0.00	10.15	101	804	12.56%	大買/鉅額交易
2019/12/05	29	10.09	0	0.00	10.15	29	829	3.50%
2019/12/04	52	10.05	0	0.00	10.05	52	849	6.12%
2019/12/03	7	9.95	0	0.00	9.98	7	867	0.81%
2019/12/02	10	9.99	0	0.00	9.96	10	875	1.14%
2019/11/29	15	9.93	3	9.96	9.95	12	894	1.34%
2019/11/28	7	10.00	0	0.00	9.92	7	910	0.77%
2019/11/26	0	0.00	7	9.91	9.92	-7	937	-0.75%
2019/11/25	0	0.00	6	9.98	9.95	-6	948	-0.63%
2019/11/22	60	10.28	0	0.00	10.10	60	970	6.19%
2019/11/20	10	10.00	0	0.00	10.00	10	1,008	0.99%
2019/11/19	12	10.05	0	0.00	10.00	12	1,108	1.08%
2019/11/18	2	9.97	0	0.00	9.97	2	1,104	0.18%
2019/11/15	19	9.99	0	0.00	9.99	19	1,101	1.72%
2019/11/14	4	9.97	0	0.00	9.96	4	1,094	0.37%
2019/11/13	1	9.97	0	0.00	9.99	1	1,108	0.09%
2019/11/12	0	0.00	12	9.96	9.92	-12	1,122	-1.07%
2019/11/11	4	10.00	56	10.00	9.95	-52	1,122	-4.63%
2019/11/08	22	9.89	46	10.18	10.35	-24	1,115	-2.15%
2019/11/01	4	9.75	1	9.77	9.77	3	1,178	0.25%
2019/10/30	19	9.76	0	0.00	9.78	19	1,185	1.60%
2019/10/25	1	9.98	1	9.94	9.95	0	1,175	0.00%
2019/10/21	1	10.00	0	0.00	10.10	1	1,159	0.09%
2019/10/18	0	0.00	11	9.96	9.96	-11	1,156	-0.95%
2019/10/17	20	9.97	0	0.00	9.97	20	1,156	1.73%
2019/10/16	5	9.95	0	0.00	9.95	5	1,158	0.43%
2019/10/14	0	0.00	46	9.97	9.98	-46	1,186	-3.88%
2019/10/09	18	10.06	0	0.00	10.05	18	1,179	1.53%
2019/10/08	0	0.00	9	10.08	10.05	-9	1,164	-0.77%
2019/10/07	30	9.99	0	0.00	10.40	30	1,130	2.65%
2019/10/04	0	0.00	46	9.41	9.65	-46	1,065	-4.32%
2019/09/24	49	9.40	0	0.00	9.38	49	1,036	4.73%
2019/09/20	0	0.00	16	9.39	9.40	-16	1,050	-1.52%
2019/08/23	5	6.63	0	0.00	6.60	5	1,018	0.49%
2019/08/21	15	6.60	9	6.60	6.60	6	1,111	0.54%
2019/08/19	0	0.00	19	6.53	6.63	-19	1,268	-1.50%
2019/08/16	3	6.61	0	0.00	6.60	3	1,276	0.24%
2019/08/06	4	6.02	4	5.91	6.03	0	1,349	0.00%
2019/08/05	0	0.00	38	6.04	6.03	-38	1,366	-2.78%
2019/07/24	0	0.00	44	6.16	6.16	-44	1,270	-3.46%
2019/07/23	0	0.00	38	6.17	6.16	-38	1,272	-2.99%
2019/07/19	24	6.21	0	0.00	6.16	24	1,275	1.88%
2019/07/10	0	0.00	29	6.20	6.20	-29	1,293	-2.24%
2019/07/02	31	6.12	0	0.00	6.13	31	1,319	2.35%
2019/06/24	45	6.03	0	0.00	6.03	45	1,830	2.46%
2019/06/21	47	6.03	0	0.00	6.03	47	1,824	2.58%
2019/06/20	7	6.05	0	0.00	6.03	7	1,823	0.38%
2019/05/29	0	0.00	78	6.37	6.32	-78	1,792	-4.35%
2019/05/28	0	0.00	10	6.52	6.41	-10	1,763	-0.57%
2019/05/21	95	6.14	0	0.00	6.08	95	1,433	6.63%
2019/05/14	1	6.18	0	0.00	6.20	1	1,257	0.08%
2019/04/18	0	0.00	54	5.90	5.81	-54	1,053	-5.13%
2019/03/21	0	0.00	18	5.09	5.10	-18	520	-3.46%
2019/02/25	0	0.00	2	4.94	5.01	-2	814	-0.25%
2019/02/21	0	0.00	19	4.92	4.91	-19	807	-2.35%
2019/01/09	2	4.77	0	0.00	4.75	2	830	0.24%
2018/12/20	12	4.82	0	0.00	4.79	12	814	1.47%
2018/12/12	80	5.19	0	0.00	5.20	80	811	9.86%
2018/12/11	0	0.00	2	5.17	5.08	-2	807	-0.25%
2018/10/16	0	0.00	2	4.69	4.69	-2	551	-0.36%
2018/10/12	0	0.00	14	4.58	4.68	-14	553	-2.53%
2018/10/11	0	0.00	4	4.57	4.51	-4	544	-0.73%
2018/10/08	4	4.87	0	0.00	4.88	4	541	0.74%
2018/10/04	0	0.00	14	4.97	4.93	-14	551	-2.54%
2018/10/02	0	0.00	1	5.07	5.05	-1	574	-0.17%
2018/09/28	0	0.00	18	5.06	5.09	-18	598	-3.01%
2018/09/20	2	5.00	0	0.00	4.99	2	626	0.32%
2018/09/19	0	0.00	15	5.02	5.03	-15	634	-2.36%
2018/09/13	6	4.89	0	0.00	4.85	6	689	0.87%
2018/09/12	3	4.86	0	0.00	4.86	3	700	0.43%
2018/09/11	1	4.89	0	0.00	4.89	1	722	0.14%
2018/09/10	1	4.93	5	4.96	4.93	-4	732	-0.55%
2018/09/07	0	0.00	15	5.03	5.05	-15	746	-2.01%
2018/09/05	0	0.00	3	5.09	5.10	-3	812	-0.37%
2018/08/30	0	0.00	3	5.20	5.21	-3	1,159	-0.26%
2018/08/29	0	0.00	5	5.24	5.23	-5	1,203	-0.42%
2018/08/28	0	0.00	1	5.20	5.25	-1	1,287	-0.08%
2018/08/23	0	0.00	4	5.27	5.48	-4	1,806	-0.22%
2018/08/20	18	5.07	0	0.00	5.03	18	2,127	0.85%
2018/08/16	4	4.90	0	0.00	4.93	4	2,151	0.19%
2018/08/06	0	0.00	3	5.14	5.12	-3	2,780	-0.11%
2018/08/03	0	0.00	7	5.18	5.19	-7	2,773	-0.25%
2018/08/02	0	0.00	1	5.20	5.17	-1	2,773	-0.04%
2018/08/01	0	0.00	4	5.24	5.26	-4	2,763	-0.14%
2018/07/30	0	0.00	1	5.20	5.20	-1	2,759	-0.04%
2018/07/26	0	0.00	3	5.22	5.22	-3	2,756	-0.11%
2018/07/18	1	5.34	0	0.00	5.30	1	2,765	0.04%
2018/07/17	3	5.36	0	0.00	5.29	3	2,759	0.11%
2018/07/16	0	0.00	22	5.45	5.34	-22	2,754	-0.80%
2018/07/11	0	0.00	4	5.43	5.56	-4	2,739	-0.15%
2018/07/03	0	0.00	1	5.44	5.36	-1	2,692	-0.04%
2018/06/28	4	5.57	0	0.00	5.60	4	2,652	0.15%
2018/06/26	1	5.73	0	0.00	5.68	1	2,636	0.04%
2018/06/22	28	6.11	0	0.00	6.08	28	2,581	1.08%
2018/06/20	8	6.23	0	0.00	6.08	8	2,556	0.31%
2018/04/27	1	4.55	0	0.00	4.56	1	443	0.23%
2018/03/30	1	4.57	0	0.00	4.55	1	446	0.22%
2018/02/23	3	4.64	0	0.00	4.67	3	418	0.72%
2018/02/06	0	0.00	5	4.59	4.59	-5	407	-1.23%
2018/01/29	6	4.89	0	0.00	4.90	6	384	1.56%
2018/01/25	2	4.95	0	0.00	4.95	2	361	0.55%
2018/01/24	1	4.90	0	0.00	4.89	1	341	0.29%
2018/01/18	0	0.00	18	4.75	4.75	-18	343	-5.24%
2018/01/16	19	4.75	0	0.00	4.77	19	337	5.62%
2018/01/08	0	0.00	29	4.73	4.76	-29	316	-9.16%