• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    426張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013121.9625121.64121.50-12669-1.79%
2024/11/1911119.5021119.81121.00-10683-1.46%
2024/11/1812120.3814119.61119.00-2709-0.28%
2024/11/1518118.8116119.59118.5027390.27%
2024/11/144116.889117.94116.50-5745-0.67%
2024/11/138119.0022119.18119.00-14753-1.86%
2024/11/1212120.0821120.21120.00-9758-1.19%
2024/11/1197116.6835116.23121.00627708.05%
2024/11/0831119.0852120.03118.00-21762-2.75%
2024/11/0768120.9821121.90122.00477676.13%
2024/11/0615120.7025121.50121.50-10778-1.28%
2024/11/0540125.2374126.70125.50-34792-4.29%
2024/11/0416135.0635135.23133.50-19800-2.37%
2024/11/0146137.0825137.18140.50217982.63%
2024/10/3058132.0927131.89131.50317913.92%
2024/10/2920126.1514126.79126.0067800.77%
2024/10/2825127.2821127.10127.5048010.50%
2024/10/258121.3814121.82122.00-6809-0.74%
2024/10/2464122.7614122.68123.00508166.13%
2024/10/237128.215127.80128.0028120.25%
2024/10/224129.384128.63129.5008200.00%
2024/10/219132.5019133.24133.00-10829-1.21%
2024/10/183135.002135.00135.0018450.12%
2024/10/176135.756134.92135.0008600.00%
2024/10/1616133.4724133.38134.00-8879-0.91%
2024/10/1520134.6510134.05134.50108881.13%
2024/10/1412133.388134.00133.5048990.44%
2024/10/114138.2524136.17137.00-20915-2.18%
2024/10/0913136.157136.07136.0069210.65%
2024/10/083135.5024136.44136.50-21946-2.22%
2024/10/0712134.8324.6136.49136.00-12.6981-1.28%
2024/10/0413131.8820132.10131.50-71,035-0.68%
2024/10/0130135.4562136.65136.00-321,045-3.06%
2024/09/3020140.1312139.79140.0081,0430.77%
2024/09/2717137.6521.4140.14140.00-4.41,044-0.42%
2024/09/268135.565135.20135.5031,0510.29%
2024/09/2512136.8316136.00134.50-41,065-0.38%
2024/09/2440135.5166134.52136.00-261,058-2.46%
2024/09/2348129.6053129.24130.00-51,042-0.48%
2024/09/203143.8344144.86142.50-411,011-4.05%
2024/09/1912154.7165154.63158.00-531,020-5.20%
2024/09/181150.0040150.03151.50-391,048-3.72%
2024/09/162150.2511150.09150.50-91,044-0.86%
2024/09/1334148.3753147.94149.00-191,042-1.82%
2024/09/1211144.683145.83144.5081,0430.77%
2024/09/1140143.857143.50144.50331,0403.17%
2024/09/1025145.028148.25145.50171,0341.64%
2024/09/0917152.2619152.37150.50-21,022-0.20%
2024/09/062159.508159.25157.50-61,004-0.60%
2024/09/0512160.6320160.08159.50-81,001-0.80%
2024/09/0412156.7934158.06158.00-221,000-2.20%
2024/09/0321162.5515162.20162.5069910.61%
2024/09/0211162.7715165.63160.00-4994-0.40%
2024/08/3046168.1513169.65168.00339833.36%
2024/08/292167.009165.78168.00-7978-0.72%
2024/08/285166.105165.80165.0009830.00%
2024/08/275167.0016166.44166.00-11989-1.11%
2024/08/2610164.4510166.30168.0009830.00%
2024/08/2322164.0919163.58163.0039770.31%
2024/08/2210168.1013166.27168.00-3963-0.31%
2024/08/2144169.9136171.06171.0089500.84%
2024/08/2047176.5156176.89175.50-9934-0.96%
2024/08/19137184.5820183.00184.0011791112.83% 大買/鉅額交易
2024/08/1621179.6021177.52177.0008800.00%
2024/08/158175.697175.43177.5018710.11%
2024/08/148171.889172.72173.00-1868-0.12%
2024/08/1325168.2823172.00167.0028670.23%
2024/08/1221173.0225175.52173.50-4859-0.47%
2024/08/0919170.4512168.83171.0078510.82%
2024/08/089159.6748153.00160.00-39843-4.63%
2024/08/07116145.6622144.11150.509482411.40% 大買/
2024/08/0658143.8043138.95137.00158021.87%
2024/08/056158.2510155.95152.00-4770-0.52%
2024/08/025168.0014171.71168.50-9768-1.17%
2024/08/017174.712174.25178.0057720.65%
2024/07/319174.7845175.92169.50-36776-4.63%
2024/07/3026177.02102177.17179.00-76772-9.84% 大賣/
2024/07/2911172.6876173.59172.50-65766-8.48%
2024/07/2600.0067163.47163.50-67766-8.74%
2024/07/235184.3032187.61183.50-27760-3.55%
2024/07/2211178.6852178.94181.50-41761-5.38%
2024/07/1923181.3377186.51180.00-54760-7.10%
2024/07/1851192.48106193.76192.00-55750-7.33% 大賣/
2024/07/1732202.3086198.58198.00-54743-7.26%
2024/07/166200.921200.50200.5057330.68%
2024/07/1530200.3012200.33202.00187352.45%
2024/07/1232194.6118194.28199.00147271.93%
2024/07/1133199.568199.06201.50257073.53%
2024/07/1053202.5817200.26200.50367035.12%
2024/07/0931196.3919194.32198.50126791.77%
2024/07/08168188.31119190.63193.00496457.59% 大買/大賣/
2024/07/0519174.8726174.06177.00-7587-1.19%
2024/07/0434164.594168.25168.50305735.23%
2024/07/0300.0022166.57165.00-22571-3.85%
2024/07/0245166.703165.50166.50425707.36%
2024/07/01114164.4915162.73167.009956117.64% 大買/
2024/06/284154.8830153.40154.00-26544-4.78%
2024/06/271155.0011153.36152.50-10545-1.83%
2024/06/267155.4315154.73154.50-8545-1.47%
2024/06/2545163.9674165.37157.50-29543-5.33%
2024/06/24151159.7328162.54164.0012351323.95% 大買/鉅額交易
2024/06/213149.505149.10149.50-2483-0.41%
2024/06/2015151.6323151.26150.50-8487-1.64%
2024/06/1949151.452153.00153.50474889.63%
2024/06/184149.1300.00149.5044860.82%
2024/06/1720147.9000.00148.00204874.10%
2024/06/149150.062151.00148.5074871.44%
2024/06/131146.5000.00146.5014890.20%
2024/06/125144.9010143.50145.50-5493-1.01%
2024/06/118146.1921146.31145.50-13491-2.64%
2024/06/0749150.502152.50149.00474839.73%
2024/06/061152.503151.00152.50-2475-0.42%
2024/06/054158.504158.38155.0004690.00%
2024/06/044153.881153.00157.5034610.65%
2024/06/036150.758151.13151.50-2454-0.44%
2024/05/3110144.609145.50145.5014440.23%
2024/05/302134.504138.00139.00-2434-0.46%
2024/05/293136.001136.00137.0024340.46%
2024/05/288135.8100.00135.5084311.86%
2024/05/241131.003130.00132.50-2427-0.47%
2024/05/233128.5024131.29131.00-21426-4.92%
2024/05/223136.001135.00135.5024200.48%
2024/05/211135.507134.14133.50-6418-1.43%
2024/05/202137.251137.00136.5014150.24%
2024/05/1738141.0412138.71137.50264066.39%
2024/05/166137.589136.44137.50-3400-0.75%
2024/05/152134.756136.42132.00-4393-1.02%
2024/05/1418138.948139.88138.00103872.58%
2024/05/1310147.0519146.84147.00-9375-2.40%
2024/05/1012144.9623146.78146.50-11369-2.98%
2024/05/0922149.1125148.96147.00-3362-0.83%
2024/05/087157.718157.94150.50-1351-0.28%
2024/05/0743158.1041157.26161.0023340.60%
2024/05/065160.8044159.85164.00-39314-12.39%
2024/05/0356155.442150.75160.005429918.05%
2024/05/0214148.295147.60148.0092793.22%
2024/04/308143.635144.60145.5032671.12%
2024/04/2920139.485138.20140.50152545.90%
2024/04/2621134.6421133.07136.0002440.00%
2024/04/2517128.2437130.99130.50-20231-8.65%
2024/04/2420123.4047122.89123.00-27215-12.52%
2024/04/2366118.2711121.73123.505520526.79%
2024/04/228116.3848117.82115.50-40195-20.48%
2024/04/1951115.4460117.08117.00-9184-4.87%
2024/04/18108113.5500.00115.0010817163.08% 大買/鉅額交易
2024/04/179111.174111.13110.5051643.04%
2024/04/1611110.2751110.03109.50-40162-24.63%
2024/04/1543114.846114.67114.503715523.75%
2024/04/1224110.482110.50110.502214914.74%
2024/04/111110.0028108.61109.00-27147-18.37%
2024/04/101110.005110.00110.00-4144-2.76%
2024/04/0900.0019109.84108.50-19144-13.15%
2024/04/086111.503111.50111.5031402.14%
2024/04/0300.0023107.98108.50-23136-16.89%
2024/04/0200.0011112.14112.00-11131-8.34%
2024/04/0115112.032111.50112.00131349.68%
2024/03/297111.573112.00111.5041323.01%
2024/03/289111.7233112.42111.50-24129-18.49%
2024/03/278116.0011116.77115.00-3124-2.41%
2024/03/2621114.8116113.66116.5051204.16%
2024/03/2553109.7800.00111.005311446.44%
2024/03/223107.674107.63108.00-1109-0.92%
2024/03/217109.931108.50109.5061055.68%
2024/03/2022106.028105.31107.001410113.74%
2024/03/1922104.368104.63104.50149814.19%
2024/03/182199.5200.00102.00219522.11%
2024/03/15398.506098.5797.50-5790-63.25%
2024/03/141099.031698.4197.80-684-7.10%
2024/03/13398.33498.6098.80-183-1.20%
2024/03/12298.55398.0098.60-182-1.21%
2024/03/111196.49196.0097.60108212.11%
2024/03/08196.50696.8796.20-579-6.32%
2024/03/07796.61194.1096.806777.78%
2024/03/06294.3500.0094.302722.77%
2024/03/05193.70792.9694.20-672-8.33%
2024/03/04593.06493.1093.701711.40%
2024/03/01791.6300.0091.4076910.09%
2024/02/2700.00390.1390.70-367-4.44%
2024/02/26190.5000.0090.501661.50%
2024/02/23391.43190.9091.202663.02%
2024/02/22990.4600.0091.1096513.68%
2024/02/2100.00289.9089.90-264-3.10%
2024/02/20389.5000.0089.603644.69%
2024/02/19188.80189.1089.200630.00%
2024/02/162088.3700.0089.10206530.77%
2024/02/152885.73184.2086.50276342.70%
2024/02/05184.3000.0084.401651.52%
2024/02/02184.2000.0084.301671.48%
2024/02/01184.5000.0084.001691.43%
2024/01/3000.001284.1384.40-1276-15.59%
2024/01/2200.00283.9084.00-290-2.20%
2024/01/19183.3000.0083.001901.10%
2024/01/1600.00183.1083.10-194-1.06%
2024/01/0800.00183.7084.00-192-1.08%
2024/01/051183.9500.0083.70119112.00%
2023/12/28182.8000.0082.401871.15%
2023/12/27381.30181.5082.602862.30%
2023/12/25377.5000.0077.603803.71%
2023/12/22177.6000.0077.401811.23%
2023/12/1900.00877.5077.50-880-9.90%
2023/12/1500.00177.7078.00-180-1.25%
2023/12/14177.6000.0077.801791.26%
2023/12/1100.00178.0077.90-178-1.28%
2023/12/06478.0000.0077.904775.15%
2023/12/05176.7000.0076.701761.31%
2023/12/01276.9500.0076.602752.64%
2023/11/21277.3500.0077.402782.56%
2023/11/20177.1000.0077.401771.28%
2023/11/17277.1500.0077.402772.57%
2023/11/15676.3800.0077.706787.69%
2023/11/1400.00576.0076.00-575-6.66%
2023/11/13177.50477.6076.80-374-4.02%
2023/11/1000.00277.5077.70-270-2.84%
2023/11/09977.90277.5078.0076810.26%
2023/11/0600.00374.7076.00-356-5.35%
2023/11/03273.5500.0075.002523.80%
2023/09/0700.00266.5066.50-265-3.05%
2023/09/0100.00367.0067.20-365-4.57%
2023/08/24164.0000.0064.101611.63%
2023/08/1700.00463.8063.80-461-6.51%
2023/08/1600.00163.7063.80-161-1.63%
2023/08/0200.00163.2063.20-161-1.63%
2023/07/2600.00163.0062.70-160-1.65%
2023/07/24867.94367.8068.605529.50%
2023/07/2100.00166.5066.50-147-2.11%
2023/07/1700.00166.3066.40-143-2.29%
2023/07/13266.5500.0066.402424.67%
2023/07/1200.00166.0066.50-142-2.36%
2023/07/11166.1000.0066.401412.40%
2023/07/10366.57366.0766.100410.00%
2023/07/0700.00364.2765.00-339-7.60%
2023/07/0600.00262.7062.80-237-5.34%
2023/07/03161.6000.0062.901372.64%
2023/06/12259.7500.0060.302365.53%
2023/06/09360.1000.0060.303358.45%
2023/05/24260.4000.0060.702375.27%
2023/05/19159.7000.0059.701362.71%
2023/04/1900.00857.3657.50-835-22.45%
2023/04/1100.00358.0057.60-337-7.99%
2023/03/21356.8700.0056.903358.53%
2023/03/10255.9000.0056.102306.59%
2023/03/02154.4000.0054.801293.36%
2023/02/2100.00154.8054.70-130-3.25%
2023/02/1500.00753.9754.10-735-19.73%
2023/01/09255.1000.0055.302404.91%
2023/01/0400.00356.0056.00-339-7.59%
2023/01/0300.00156.0056.30-138-2.57%
2022/12/2300.00155.9056.10-140-2.49%
2022/12/1600.00156.2056.20-141-2.42%
2022/12/0600.00156.2056.50-143-2.31%
2022/12/05156.40155.9056.400420.00%
2022/11/2800.00156.4056.60-143-2.29%
2022/11/24256.5000.0056.702464.33%
2022/11/11254.0500.0054.302494.07%
2022/10/2700.00254.0054.00-253-3.76%
2022/10/25154.0000.0053.901531.89%
2022/10/2000.00153.9054.00-152-1.92%
2022/10/19255.101854.7955.00-1653-29.73%
2022/10/18255.2500.0055.602543.67%
2022/10/11155.1000.0055.701541.83%
2022/10/0500.00156.3056.50-152-1.89%
2022/09/30255.4000.0055.902533.76%
2022/09/1600.00256.5056.60-261-3.23%
2022/09/1500.00156.6057.00-162-1.59%
2022/09/07456.50556.4256.50-163-1.57%
2022/09/0200.00156.5056.60-164-1.55%
2022/09/0100.00356.5757.00-363-4.72%
2022/08/30157.00456.7357.00-361-4.88%
2022/08/2900.00156.8057.10-160-1.64%
2022/08/25255.6000.0055.702593.36%
2022/08/2300.00155.8055.70-158-1.72%
2022/08/2200.00155.8055.90-159-1.68%
2022/08/1900.00256.0556.00-259-3.35%
2022/08/18256.0000.0056.202583.41%
2022/08/1600.00256.5056.30-255-3.60%
2022/08/1000.00157.4057.70-151-1.94%
2022/08/09157.7000.0057.601501.96%
2022/08/0200.00158.0058.50-149-2.02%
2022/07/2000.00161.9061.90-147-2.11%
2022/07/1200.00361.4761.80-351-5.77%
2022/07/0600.00162.0062.40-155-1.80%
2022/07/05363.37363.2063.300550.00%
2022/07/01163.5000.0063.401601.65%
2022/06/2900.00264.9064.90-266-3.01%
2022/06/2800.00265.7065.60-267-2.96%
2022/06/27266.10165.7066.001691.45%
2022/06/23465.1800.0065.304675.95%
2022/06/21565.32165.0065.104705.68%
2022/06/17366.6700.0066.503714.19%
2022/06/16366.8000.0066.703714.20%
2022/06/151266.6900.0066.80127216.60%
2022/06/14166.6000.0066.601721.39%
2022/06/13266.50266.7066.600710.00%
2022/06/1000.00166.5067.40-169-1.43%
2022/05/30168.20467.9867.00-369-4.32%
2022/05/2700.00265.2065.30-267-2.98%
2022/05/18865.20165.1065.3076910.14%
2022/05/1200.00165.6064.90-168-1.45%
2022/05/1100.00164.5065.30-169-1.45%
2022/05/1000.00264.7065.00-269-2.87%
2022/05/0900.00165.1065.00-170-1.42%
2022/05/0600.00565.2865.60-571-7.03%
2022/04/2900.00165.7065.60-173-1.35%
2022/04/2800.00365.2765.70-374-4.02%
2022/04/2700.00165.6066.20-175-1.32%
2022/04/2200.00168.3067.90-180-1.25%
2022/04/21168.2000.0068.501791.26%
2022/04/2000.00267.7068.10-279-2.51%
2022/04/1500.00166.9066.60-180-1.25%
2022/04/13466.6000.0066.604775.16%
2022/04/1100.00265.5064.70-275-2.63%
2022/04/08265.20166.9065.201741.34%
2022/04/07265.10366.3066.30-173-1.36%
2022/04/06467.88467.7867.700690.00%
2022/03/31562.3800.0063.205608.24%
2022/03/30161.2000.0061.001591.68%
2022/03/28160.50460.3060.30-356-5.30%
2022/03/2500.00660.3060.30-656-10.55%
2022/03/23160.0000.0060.501521.90%
2022/03/22159.9000.0059.901511.93%
2022/03/18158.7000.0058.801511.95%
2022/03/17557.4800.0057.805509.95%
2022/03/1600.00157.3057.40-150-1.99%
2022/03/14156.5000.0057.101501.98%
2022/03/0400.00157.1057.20-152-1.90%
2022/03/01157.2000.0057.201551.81%
2022/02/11157.90157.6057.800720.00%
2022/02/09158.7000.0058.501721.39%
2022/02/08158.6000.0058.601721.38%
2022/02/07157.3000.0058.401711.40%
2022/01/2000.00257.8556.90-269-2.87%
2022/01/19158.10457.4358.00-368-4.41%
2022/01/18456.7800.0057.204656.10%
2022/01/1400.00154.8055.10-162-1.59%
2022/01/10354.4000.0054.103644.62%
2021/12/2800.00154.0054.10-179-1.26%
2021/12/27353.9700.0054.003813.70%
2021/12/16454.13253.9054.002842.38%
2021/12/15153.9000.0054.001851.17%
2021/12/1300.00254.0054.00-286-2.30%
2021/12/0900.00353.7754.00-390-3.31%
2021/12/0200.00153.3053.50-1100-1.00%
2021/11/30153.6000.0053.8011001.00%
2021/11/2200.00154.3054.10-1100-0.99%
2021/11/19153.60153.5054.3001000.00%
2021/11/1800.00154.3054.10-1100-1.00%
2021/11/17155.0000.0055.401991.01%
2021/11/1200.00355.0054.90-3103-2.91%
2021/11/11956.07355.5756.0061035.82%
2021/11/10355.40354.8754.1001000.00%
2021/11/08151.1000.0051.201971.03%
2021/11/0500.00150.8050.80-199-1.01%
2021/10/28150.5000.0050.501951.05%
2021/10/26250.5000.0050.302982.04%
2021/10/21150.70250.2050.50-196-1.04%
2021/10/18151.00450.8551.00-393-3.20%
2021/10/1500.00650.8051.20-692-6.46%
2021/10/1400.00352.0752.10-392-3.26%
2021/10/1300.00452.1052.20-491-4.36%
2021/10/1200.00152.0052.60-191-1.09%
2021/10/0800.00652.9353.00-691-6.59%
2021/10/0700.00553.1653.40-588-5.62%
2021/10/06552.88753.0352.60-287-2.30%
2021/10/05950.4000.0051.1098111.09%
2021/10/04150.2000.0050.201781.27%
2021/10/0100.00950.2549.85-977-11.60%
2021/09/30150.00150.0050.400770.00%
2021/09/2900.001549.9449.95-1577-19.47%
2021/09/2400.00350.3350.30-375-3.95%
2021/09/22350.08250.2350.301741.35%
2021/09/1600.00350.5050.40-370-4.23%
2021/09/1400.00250.1050.20-269-2.88%
2021/09/13747.8700.0050.6076510.62%
2021/09/10146.1000.0046.501591.67%
2021/09/09245.6000.0045.752593.38%
2021/09/07344.3500.0046.353575.22%
2021/09/03644.0200.0044.1565510.77%
2021/09/02343.9300.0043.953545.47%
2021/08/311243.90143.8044.00115320.45%
2021/08/3000.001243.7743.90-1253-22.64%
2021/08/27643.9600.0043.9565111.74%
2021/08/26344.0000.0044.103515.88%
2021/08/2300.00143.8044.05-149-2.00%
2021/08/2000.00643.8843.95-648-12.27%
2021/08/1900.00544.4644.25-547-10.46%
2021/08/1800.00143.3544.45-145-2.21%
2021/08/17143.9000.0043.351422.34%
2021/08/16143.4000.0043.901402.48%
2021/08/1300.00641.7841.80-636-16.46%
2021/08/1100.00141.0541.05-134-2.92%
2021/08/1000.00240.4540.50-232-6.08%
2021/08/0900.00140.6040.60-133-2.98%
2021/08/0600.00140.6040.65-134-2.94%
2021/08/02239.5800.0039.902365.47%
2021/07/26240.9000.0040.952345.78%
2021/07/22541.3000.0041.3053314.96%
2021/07/09440.36240.3540.352336.02%
2021/06/25139.8000.0039.901352.84%
2021/06/23339.9000.0039.953358.38%
2021/06/1800.00139.6539.85-136-2.74%
2021/06/1700.00639.6339.75-637-15.89%
2021/06/1500.00139.8039.85-139-2.50%
2021/06/11139.6500.0039.801422.38%
2021/05/1300.00438.8639.20-453-7.54%
2021/05/12339.7300.0038.903535.65%
2021/05/11340.0200.0039.953525.71%
2021/05/10840.1100.0040.2085215.38%
2021/05/04139.9000.0040.001511.92%
2021/05/03139.80139.7540.050510.00%
2021/04/29139.95140.0540.100510.00%
2021/04/27139.7500.0039.901521.90%
2021/04/26139.7500.0039.801521.91%
2021/04/2100.00139.6539.65-153-1.88%
2021/04/13139.5000.0039.701531.88%
2021/04/12139.2500.0039.501531.88%
2021/04/09239.6000.0039.552533.75%
2021/04/08539.7100.0039.855529.47%
2021/04/06139.75339.7239.65-252-3.79%
2021/03/3000.00139.7039.70-152-1.92%
2021/03/2900.00439.6539.70-451-7.71%
2021/03/26239.8000.0039.802513.85%
2021/03/2500.00239.3839.80-252-3.80%
2021/03/2400.00439.3539.45-452-7.60%
2021/03/1900.001039.7339.75-1050-19.63%
2021/03/18140.0500.0039.951501.98%
2021/03/1700.00939.8939.95-949-18.14%
2021/03/12138.7500.0038.751521.90%
2021/03/10138.0500.0037.951531.88%
2021/03/09338.1300.0038.003545.49%
2021/03/08338.13138.1038.102563.57%
2021/03/0500.00138.0038.00-158-1.71%
2021/03/0400.00238.0038.00-263-3.14%
2021/03/03238.1000.0037.952643.12%
2021/02/2600.00637.8638.00-665-9.18%
2021/02/23537.9300.0037.855657.62%
2021/02/22338.22138.2038.302643.12%
2021/02/1900.00338.0538.15-365-4.59%
2021/02/17238.20238.1838.200660.00%
2021/02/05237.7800.0038.202663.02%
2021/01/2900.00437.2937.50-466-6.03%
2021/01/2800.00337.2837.50-366-4.54%
2021/01/2600.00237.4537.65-265-3.04%
2021/01/2000.00537.6937.70-565-7.64%
2021/01/08138.2000.0038.301681.47%
2021/01/04338.2800.0038.203694.34%
2020/12/2400.00337.8238.05-367-4.44%
2020/12/18137.9500.0038.201671.48%
2020/12/17237.9500.0038.202682.93%
2020/12/1500.00137.8038.00-170-1.42%
2020/12/0700.00139.4539.50-165-1.52%
2020/12/0300.00139.7539.70-164-1.56%
2020/12/0200.00439.7839.90-465-6.07%
2020/11/26439.5400.0039.604567.14%
2020/11/24339.7500.0039.653555.40%
2020/11/23339.3800.0039.803555.42%
2020/11/18139.0000.0039.051511.94%
2020/11/16138.4000.0038.451482.05%
2020/11/11537.5700.0037.6554511.02%
2020/11/09137.6000.0037.501442.27%
2020/11/03337.6800.0037.703436.89%
2020/10/3000.00537.5937.50-543-11.52%
2020/10/19137.5000.0037.351382.58%
2020/10/14137.8500.0038.051362.72%
2020/09/3000.00337.9037.95-342-7.13%
2020/09/2400.00337.5737.80-347-6.36%
2020/09/211837.9800.0038.50184738.27%
2020/09/18937.4100.0037.4094519.85%
2020/09/17837.3300.0037.3084517.73%
2020/09/14136.7000.0036.751472.12%
2020/09/0200.00136.5536.70-147-2.09%
2020/08/2400.00236.5536.60-247-4.19%
2020/08/1200.00236.5336.50-249-4.03%
2020/08/0700.00336.4536.30-351-5.87%
2020/08/0400.00136.5036.35-152-1.91%
2020/08/0300.00436.5036.50-452-7.65%
2020/07/3000.00136.9036.80-153-1.86%
2020/07/29136.9000.0036.701541.85%
2020/07/2800.00736.1136.10-755-12.72%
2020/07/2400.00236.9536.60-259-3.37%
2020/07/21538.0000.0037.705608.26%
2020/07/15139.8000.0039.801641.55%
2020/07/1300.00239.8339.90-266-3.02%
2020/07/1000.00439.8539.90-467-5.97%
2020/07/0900.00139.9540.00-168-1.46%
2020/07/06640.0400.0039.906678.94%
2020/06/2900.00139.0039.30-166-1.51%
2020/06/24140.0000.0039.501651.52%
2020/06/22339.4000.0039.603634.69%
2020/06/19138.9000.0039.101631.56%
2020/06/17139.0000.0039.001631.59%
2020/06/16338.0000.0038.653634.72%
2020/06/1500.00337.3837.50-366-4.51%
2020/06/12237.4500.0037.502682.93%
2020/06/10237.8800.0038.002702.85%
2020/06/03237.7000.0037.752802.47%
2020/06/01237.5500.0037.352812.46%
2020/05/2800.00437.2037.20-480-4.94%
2020/05/26637.5200.0037.556866.94%
2020/05/2200.00836.8936.90-886-9.21%
2020/05/20137.20236.8836.80-187-1.15%
2020/05/1400.00137.3537.00-190-1.11%
2020/05/11237.5800.0037.652932.14%
2020/05/08137.3500.0037.501941.05%
2020/05/07737.40137.6037.506966.21%
2020/05/06137.35237.1337.15-198-1.02%
2020/05/0400.00137.0537.40-1103-0.97%
2020/04/30837.6600.0037.7581047.68%
2020/04/29937.3300.0037.7091058.53%
2020/04/27537.0000.0037.0551094.57%
2020/04/23237.05436.6837.05-2110-1.81%
2020/04/2100.00836.2237.05-8113-7.02%
2020/04/17738.2900.0038.0071136.16%
2020/04/1600.00337.3037.90-3114-2.63%
2020/04/15137.3500.0037.6511170.85%
2020/04/14937.1300.0037.2091197.54%
2020/03/3100.00136.2536.40-1157-0.64%
2020/03/2500.00134.4035.20-1168-0.59%
2020/03/2300.00133.4533.55-1167-0.60%
2020/03/1900.00631.2832.65-6165-3.62%
2020/03/18134.2500.0034.6511610.62%
2020/03/1700.00835.2434.90-8159-5.01%
2020/03/1600.00337.0036.90-3156-1.91%
2020/03/1300.00735.7937.85-7156-4.47%
2020/03/10237.2300.0038.2021481.35%
2020/03/0900.004037.8438.40-40146-27.29%
2020/03/0600.00238.9038.90-2143-1.40%
2020/03/04238.5500.0038.7021411.41%
2020/03/026038.13138.8538.805914141.78%
2020/02/0700.001039.4439.50-10122-8.15%
2020/02/0500.00139.5039.30-1116-0.86%
2020/02/0400.00339.6239.40-3114-2.61%
2020/01/3100.00638.9239.20-6110-5.42%
2020/01/16240.1800.0040.8521021.95%
2020/01/15140.8000.0041.101991.01%
2020/01/101541.8000.0042.00159415.86%
2020/01/03140.0000.0040.451721.38%
2019/11/2900.001236.1036.00-1229-40.45%
2019/11/2100.00136.6536.65-136-2.74%
2019/10/0800.00935.9935.95-930-29.49%
2019/10/0400.00936.3136.45-928-31.54%
2019/09/2700.00936.1836.35-928-32.05%
2019/08/2900.00133.1035.40-125-3.93%
2019/08/2100.00441.0341.00-421-18.94%
2019/08/1900.00241.2841.20-220-9.81%
2019/08/0600.00141.1541.40-120-4.94%
2019/08/0500.00841.7241.65-821-37.95%
2019/07/2400.00142.2542.25-121-4.69%
2019/07/2300.00542.6442.60-521-22.99%
2019/07/19243.2500.0042.702229.06%
2019/07/1000.00341.3041.30-319-15.16%
2019/07/01341.4500.0041.4532014.32%
2019/06/24741.6500.0041.9072923.84%
2019/06/21740.9600.0041.0073221.35%
2019/06/20140.9000.0040.901352.82%
2019/05/2900.00640.2040.20-639-15.35%
2019/05/21640.7300.0040.7063815.52%
2019/04/1900.00542.2142.45-534-14.59%
2019/04/1800.00342.4342.55-334-8.82%
2019/04/11342.5000.0042.603329.21%
2019/04/10242.5500.0042.702326.20%
2019/03/2100.00237.6537.60-212-15.67%
2019/02/2500.00136.6036.70-112-7.70%
2019/02/2100.00236.4036.40-212-15.65%
2018/10/1200.00336.5736.80-335-8.37%
2018/10/09136.6000.0037.401362.74%
2018/10/0300.002636.1535.90-2639-66.50%
2018/09/2800.00437.3137.55-439-10.16%
2018/09/20137.0500.0037.301392.51%
2018/09/1900.00437.1137.05-439-10.00%
2018/09/13137.4500.0037.751392.54%
2018/09/1000.00337.2737.70-339-7.64%
2018/09/0700.00236.8337.05-238-5.21%
2018/08/3000.00140.6540.65-134-2.91%
2018/08/20238.8800.0039.202316.31%
2018/08/0300.00239.1539.30-228-7.09%
2018/07/3100.00139.1539.25-128-3.56%
2018/07/2600.00238.9039.05-227-7.28%
2018/07/1600.00239.0539.10-226-7.68%
2018/06/26339.5800.0039.8032511.68%
2018/06/22339.4200.0040.1532511.68%
2018/06/20239.2500.0039.802257.89%
2018/03/21139.8000.0039.801253.91%
2018/02/0600.00140.0040.00-123-4.34%
2018/01/16240.2500.0040.252248.30%
華友聯 相關文章
華友聯 相關影音