華友聯 (1436)-摩根大通券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
861張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51	115.44	60	117.08	117.00	-9	184	-4.87%
2024/04/18	108	113.55	0	0.00	115.00	108	171	63.08%	大買/鉅額交易
2024/04/17	9	111.17	4	111.13	110.50	5	164	3.04%
2024/04/16	11	110.27	51	110.03	109.50	-40	162	-24.63%
2024/04/15	43	114.84	6	114.67	114.50	37	155	23.75%
2024/04/12	24	110.48	2	110.50	110.50	22	149	14.74%
2024/04/11	1	110.00	28	108.61	109.00	-27	147	-18.37%
2024/04/10	1	110.00	5	110.00	110.00	-4	144	-2.76%
2024/04/09	0	0.00	19	109.84	108.50	-19	144	-13.15%
2024/04/08	6	111.50	3	111.50	111.50	3	140	2.14%
2024/04/03	0	0.00	23	107.98	108.50	-23	136	-16.89%
2024/04/02	0	0.00	11	112.14	112.00	-11	131	-8.34%
2024/04/01	15	112.03	2	111.50	112.00	13	134	9.68%
2024/03/29	7	111.57	3	112.00	111.50	4	132	3.01%
2024/03/28	9	111.72	33	112.42	111.50	-24	129	-18.49%
2024/03/27	8	116.00	11	116.77	115.00	-3	124	-2.41%
2024/03/26	21	114.81	16	113.66	116.50	5	120	4.16%
2024/03/25	53	109.78	0	0.00	111.00	53	114	46.44%
2024/03/22	3	107.67	4	107.63	108.00	-1	109	-0.92%
2024/03/21	7	109.93	1	108.50	109.50	6	105	5.68%
2024/03/20	22	106.02	8	105.31	107.00	14	101	13.74%
2024/03/19	22	104.36	8	104.63	104.50	14	98	14.19%
2024/03/18	21	99.52	0	0.00	102.00	21	95	22.11%
2024/03/15	3	98.50	60	98.57	97.50	-57	90	-63.25%
2024/03/14	10	99.03	16	98.41	97.80	-6	84	-7.10%
2024/03/13	3	98.33	4	98.60	98.80	-1	83	-1.20%
2024/03/12	2	98.55	3	98.00	98.60	-1	82	-1.21%
2024/03/11	11	96.49	1	96.00	97.60	10	82	12.11%
2024/03/08	1	96.50	6	96.87	96.20	-5	79	-6.32%
2024/03/07	7	96.61	1	94.10	96.80	6	77	7.78%
2024/03/06	2	94.35	0	0.00	94.30	2	72	2.77%
2024/03/05	1	93.70	7	92.96	94.20	-6	72	-8.33%
2024/03/04	5	93.06	4	93.10	93.70	1	71	1.40%
2024/03/01	7	91.63	0	0.00	91.40	7	69	10.09%
2024/02/27	0	0.00	3	90.13	90.70	-3	67	-4.44%
2024/02/26	1	90.50	0	0.00	90.50	1	66	1.50%
2024/02/23	3	91.43	1	90.90	91.20	2	66	3.02%
2024/02/22	9	90.46	0	0.00	91.10	9	65	13.68%
2024/02/21	0	0.00	2	89.90	89.90	-2	64	-3.10%
2024/02/20	3	89.50	0	0.00	89.60	3	64	4.69%
2024/02/19	1	88.80	1	89.10	89.20	0	63	0.00%
2024/02/16	20	88.37	0	0.00	89.10	20	65	30.77%
2024/02/15	28	85.73	1	84.20	86.50	27	63	42.70%
2024/02/05	1	84.30	0	0.00	84.40	1	65	1.52%
2024/02/02	1	84.20	0	0.00	84.30	1	67	1.48%
2024/02/01	1	84.50	0	0.00	84.00	1	69	1.43%
2024/01/30	0	0.00	12	84.13	84.40	-12	76	-15.59%
2024/01/22	0	0.00	2	83.90	84.00	-2	90	-2.20%
2024/01/19	1	83.30	0	0.00	83.00	1	90	1.10%
2024/01/16	0	0.00	1	83.10	83.10	-1	94	-1.06%
2024/01/08	0	0.00	1	83.70	84.00	-1	92	-1.08%
2024/01/05	11	83.95	0	0.00	83.70	11	91	12.00%
2023/12/28	1	82.80	0	0.00	82.40	1	87	1.15%
2023/12/27	3	81.30	1	81.50	82.60	2	86	2.30%
2023/12/25	3	77.50	0	0.00	77.60	3	80	3.71%
2023/12/22	1	77.60	0	0.00	77.40	1	81	1.23%
2023/12/19	0	0.00	8	77.50	77.50	-8	80	-9.90%
2023/12/15	0	0.00	1	77.70	78.00	-1	80	-1.25%
2023/12/14	1	77.60	0	0.00	77.80	1	79	1.26%
2023/12/11	0	0.00	1	78.00	77.90	-1	78	-1.28%
2023/12/06	4	78.00	0	0.00	77.90	4	77	5.15%
2023/12/05	1	76.70	0	0.00	76.70	1	76	1.31%
2023/12/01	2	76.95	0	0.00	76.60	2	75	2.64%
2023/11/21	2	77.35	0	0.00	77.40	2	78	2.56%
2023/11/20	1	77.10	0	0.00	77.40	1	77	1.28%
2023/11/17	2	77.15	0	0.00	77.40	2	77	2.57%
2023/11/15	6	76.38	0	0.00	77.70	6	78	7.69%
2023/11/14	0	0.00	5	76.00	76.00	-5	75	-6.66%
2023/11/13	1	77.50	4	77.60	76.80	-3	74	-4.02%
2023/11/10	0	0.00	2	77.50	77.70	-2	70	-2.84%
2023/11/09	9	77.90	2	77.50	78.00	7	68	10.26%
2023/11/06	0	0.00	3	74.70	76.00	-3	56	-5.35%
2023/11/03	2	73.55	0	0.00	75.00	2	52	3.80%
2023/09/07	0	0.00	2	66.50	66.50	-2	65	-3.05%
2023/09/01	0	0.00	3	67.00	67.20	-3	65	-4.57%
2023/08/24	1	64.00	0	0.00	64.10	1	61	1.63%
2023/08/17	0	0.00	4	63.80	63.80	-4	61	-6.51%
2023/08/16	0	0.00	1	63.70	63.80	-1	61	-1.63%
2023/08/02	0	0.00	1	63.20	63.20	-1	61	-1.63%
2023/07/26	0	0.00	1	63.00	62.70	-1	60	-1.65%
2023/07/24	8	67.94	3	67.80	68.60	5	52	9.50%
2023/07/21	0	0.00	1	66.50	66.50	-1	47	-2.11%
2023/07/17	0	0.00	1	66.30	66.40	-1	43	-2.29%
2023/07/13	2	66.55	0	0.00	66.40	2	42	4.67%
2023/07/12	0	0.00	1	66.00	66.50	-1	42	-2.36%
2023/07/11	1	66.10	0	0.00	66.40	1	41	2.40%
2023/07/10	3	66.57	3	66.07	66.10	0	41	0.00%
2023/07/07	0	0.00	3	64.27	65.00	-3	39	-7.60%
2023/07/06	0	0.00	2	62.70	62.80	-2	37	-5.34%
2023/07/03	1	61.60	0	0.00	62.90	1	37	2.64%
2023/06/12	2	59.75	0	0.00	60.30	2	36	5.53%
2023/06/09	3	60.10	0	0.00	60.30	3	35	8.45%
2023/05/24	2	60.40	0	0.00	60.70	2	37	5.27%
2023/05/19	1	59.70	0	0.00	59.70	1	36	2.71%
2023/04/19	0	0.00	8	57.36	57.50	-8	35	-22.45%
2023/04/11	0	0.00	3	58.00	57.60	-3	37	-7.99%
2023/03/21	3	56.87	0	0.00	56.90	3	35	8.53%
2023/03/10	2	55.90	0	0.00	56.10	2	30	6.59%
2023/03/02	1	54.40	0	0.00	54.80	1	29	3.36%
2023/02/21	0	0.00	1	54.80	54.70	-1	30	-3.25%
2023/02/15	0	0.00	7	53.97	54.10	-7	35	-19.73%
2023/01/09	2	55.10	0	0.00	55.30	2	40	4.91%
2023/01/04	0	0.00	3	56.00	56.00	-3	39	-7.59%
2023/01/03	0	0.00	1	56.00	56.30	-1	38	-2.57%
2022/12/23	0	0.00	1	55.90	56.10	-1	40	-2.49%
2022/12/16	0	0.00	1	56.20	56.20	-1	41	-2.42%
2022/12/06	0	0.00	1	56.20	56.50	-1	43	-2.31%
2022/12/05	1	56.40	1	55.90	56.40	0	42	0.00%
2022/11/28	0	0.00	1	56.40	56.60	-1	43	-2.29%
2022/11/24	2	56.50	0	0.00	56.70	2	46	4.33%
2022/11/11	2	54.05	0	0.00	54.30	2	49	4.07%
2022/10/27	0	0.00	2	54.00	54.00	-2	53	-3.76%
2022/10/25	1	54.00	0	0.00	53.90	1	53	1.89%
2022/10/20	0	0.00	1	53.90	54.00	-1	52	-1.92%
2022/10/19	2	55.10	18	54.79	55.00	-16	53	-29.73%
2022/10/18	2	55.25	0	0.00	55.60	2	54	3.67%
2022/10/11	1	55.10	0	0.00	55.70	1	54	1.83%
2022/10/05	0	0.00	1	56.30	56.50	-1	52	-1.89%
2022/09/30	2	55.40	0	0.00	55.90	2	53	3.76%
2022/09/16	0	0.00	2	56.50	56.60	-2	61	-3.23%
2022/09/15	0	0.00	1	56.60	57.00	-1	62	-1.59%
2022/09/07	4	56.50	5	56.42	56.50	-1	63	-1.57%
2022/09/02	0	0.00	1	56.50	56.60	-1	64	-1.55%
2022/09/01	0	0.00	3	56.57	57.00	-3	63	-4.72%
2022/08/30	1	57.00	4	56.73	57.00	-3	61	-4.88%
2022/08/29	0	0.00	1	56.80	57.10	-1	60	-1.64%
2022/08/25	2	55.60	0	0.00	55.70	2	59	3.36%
2022/08/23	0	0.00	1	55.80	55.70	-1	58	-1.72%
2022/08/22	0	0.00	1	55.80	55.90	-1	59	-1.68%
2022/08/19	0	0.00	2	56.05	56.00	-2	59	-3.35%
2022/08/18	2	56.00	0	0.00	56.20	2	58	3.41%
2022/08/16	0	0.00	2	56.50	56.30	-2	55	-3.60%
2022/08/10	0	0.00	1	57.40	57.70	-1	51	-1.94%
2022/08/09	1	57.70	0	0.00	57.60	1	50	1.96%
2022/08/02	0	0.00	1	58.00	58.50	-1	49	-2.02%
2022/07/20	0	0.00	1	61.90	61.90	-1	47	-2.11%
2022/07/12	0	0.00	3	61.47	61.80	-3	51	-5.77%
2022/07/06	0	0.00	1	62.00	62.40	-1	55	-1.80%
2022/07/05	3	63.37	3	63.20	63.30	0	55	0.00%
2022/07/01	1	63.50	0	0.00	63.40	1	60	1.65%
2022/06/29	0	0.00	2	64.90	64.90	-2	66	-3.01%
2022/06/28	0	0.00	2	65.70	65.60	-2	67	-2.96%
2022/06/27	2	66.10	1	65.70	66.00	1	69	1.45%
2022/06/23	4	65.18	0	0.00	65.30	4	67	5.95%
2022/06/21	5	65.32	1	65.00	65.10	4	70	5.68%
2022/06/17	3	66.67	0	0.00	66.50	3	71	4.19%
2022/06/16	3	66.80	0	0.00	66.70	3	71	4.20%
2022/06/15	12	66.69	0	0.00	66.80	12	72	16.60%
2022/06/14	1	66.60	0	0.00	66.60	1	72	1.39%
2022/06/13	2	66.50	2	66.70	66.60	0	71	0.00%
2022/06/10	0	0.00	1	66.50	67.40	-1	69	-1.43%
2022/05/30	1	68.20	4	67.98	67.00	-3	69	-4.32%
2022/05/27	0	0.00	2	65.20	65.30	-2	67	-2.98%
2022/05/18	8	65.20	1	65.10	65.30	7	69	10.14%
2022/05/12	0	0.00	1	65.60	64.90	-1	68	-1.45%
2022/05/11	0	0.00	1	64.50	65.30	-1	69	-1.45%
2022/05/10	0	0.00	2	64.70	65.00	-2	69	-2.87%
2022/05/09	0	0.00	1	65.10	65.00	-1	70	-1.42%
2022/05/06	0	0.00	5	65.28	65.60	-5	71	-7.03%
2022/04/29	0	0.00	1	65.70	65.60	-1	73	-1.35%
2022/04/28	0	0.00	3	65.27	65.70	-3	74	-4.02%
2022/04/27	0	0.00	1	65.60	66.20	-1	75	-1.32%
2022/04/22	0	0.00	1	68.30	67.90	-1	80	-1.25%
2022/04/21	1	68.20	0	0.00	68.50	1	79	1.26%
2022/04/20	0	0.00	2	67.70	68.10	-2	79	-2.51%
2022/04/15	0	0.00	1	66.90	66.60	-1	80	-1.25%
2022/04/13	4	66.60	0	0.00	66.60	4	77	5.16%
2022/04/11	0	0.00	2	65.50	64.70	-2	75	-2.63%
2022/04/08	2	65.20	1	66.90	65.20	1	74	1.34%
2022/04/07	2	65.10	3	66.30	66.30	-1	73	-1.36%
2022/04/06	4	67.88	4	67.78	67.70	0	69	0.00%
2022/03/31	5	62.38	0	0.00	63.20	5	60	8.24%
2022/03/30	1	61.20	0	0.00	61.00	1	59	1.68%
2022/03/28	1	60.50	4	60.30	60.30	-3	56	-5.30%
2022/03/25	0	0.00	6	60.30	60.30	-6	56	-10.55%
2022/03/23	1	60.00	0	0.00	60.50	1	52	1.90%
2022/03/22	1	59.90	0	0.00	59.90	1	51	1.93%
2022/03/18	1	58.70	0	0.00	58.80	1	51	1.95%
2022/03/17	5	57.48	0	0.00	57.80	5	50	9.95%
2022/03/16	0	0.00	1	57.30	57.40	-1	50	-1.99%
2022/03/14	1	56.50	0	0.00	57.10	1	50	1.98%
2022/03/04	0	0.00	1	57.10	57.20	-1	52	-1.90%
2022/03/01	1	57.20	0	0.00	57.20	1	55	1.81%
2022/02/11	1	57.90	1	57.60	57.80	0	72	0.00%
2022/02/09	1	58.70	0	0.00	58.50	1	72	1.39%
2022/02/08	1	58.60	0	0.00	58.60	1	72	1.38%
2022/02/07	1	57.30	0	0.00	58.40	1	71	1.40%
2022/01/20	0	0.00	2	57.85	56.90	-2	69	-2.87%
2022/01/19	1	58.10	4	57.43	58.00	-3	68	-4.41%
2022/01/18	4	56.78	0	0.00	57.20	4	65	6.10%
2022/01/14	0	0.00	1	54.80	55.10	-1	62	-1.59%
2022/01/10	3	54.40	0	0.00	54.10	3	64	4.62%
2021/12/28	0	0.00	1	54.00	54.10	-1	79	-1.26%
2021/12/27	3	53.97	0	0.00	54.00	3	81	3.70%
2021/12/16	4	54.13	2	53.90	54.00	2	84	2.38%
2021/12/15	1	53.90	0	0.00	54.00	1	85	1.17%
2021/12/13	0	0.00	2	54.00	54.00	-2	86	-2.30%
2021/12/09	0	0.00	3	53.77	54.00	-3	90	-3.31%
2021/12/02	0	0.00	1	53.30	53.50	-1	100	-1.00%
2021/11/30	1	53.60	0	0.00	53.80	1	100	1.00%
2021/11/22	0	0.00	1	54.30	54.10	-1	100	-0.99%
2021/11/19	1	53.60	1	53.50	54.30	0	100	0.00%
2021/11/18	0	0.00	1	54.30	54.10	-1	100	-1.00%
2021/11/17	1	55.00	0	0.00	55.40	1	99	1.01%
2021/11/12	0	0.00	3	55.00	54.90	-3	103	-2.91%
2021/11/11	9	56.07	3	55.57	56.00	6	103	5.82%
2021/11/10	3	55.40	3	54.87	54.10	0	100	0.00%
2021/11/08	1	51.10	0	0.00	51.20	1	97	1.03%
2021/11/05	0	0.00	1	50.80	50.80	-1	99	-1.01%
2021/10/28	1	50.50	0	0.00	50.50	1	95	1.05%
2021/10/26	2	50.50	0	0.00	50.30	2	98	2.04%
2021/10/21	1	50.70	2	50.20	50.50	-1	96	-1.04%
2021/10/18	1	51.00	4	50.85	51.00	-3	93	-3.20%
2021/10/15	0	0.00	6	50.80	51.20	-6	92	-6.46%
2021/10/14	0	0.00	3	52.07	52.10	-3	92	-3.26%
2021/10/13	0	0.00	4	52.10	52.20	-4	91	-4.36%
2021/10/12	0	0.00	1	52.00	52.60	-1	91	-1.09%
2021/10/08	0	0.00	6	52.93	53.00	-6	91	-6.59%
2021/10/07	0	0.00	5	53.16	53.40	-5	88	-5.62%
2021/10/06	5	52.88	7	53.03	52.60	-2	87	-2.30%
2021/10/05	9	50.40	0	0.00	51.10	9	81	11.09%
2021/10/04	1	50.20	0	0.00	50.20	1	78	1.27%
2021/10/01	0	0.00	9	50.25	49.85	-9	77	-11.60%
2021/09/30	1	50.00	1	50.00	50.40	0	77	0.00%
2021/09/29	0	0.00	15	49.94	49.95	-15	77	-19.47%
2021/09/24	0	0.00	3	50.33	50.30	-3	75	-3.95%
2021/09/22	3	50.08	2	50.23	50.30	1	74	1.35%
2021/09/16	0	0.00	3	50.50	50.40	-3	70	-4.23%
2021/09/14	0	0.00	2	50.10	50.20	-2	69	-2.88%
2021/09/13	7	47.87	0	0.00	50.60	7	65	10.62%
2021/09/10	1	46.10	0	0.00	46.50	1	59	1.67%
2021/09/09	2	45.60	0	0.00	45.75	2	59	3.38%
2021/09/07	3	44.35	0	0.00	46.35	3	57	5.22%
2021/09/03	6	44.02	0	0.00	44.15	6	55	10.77%
2021/09/02	3	43.93	0	0.00	43.95	3	54	5.47%
2021/08/31	12	43.90	1	43.80	44.00	11	53	20.45%
2021/08/30	0	0.00	12	43.77	43.90	-12	53	-22.64%
2021/08/27	6	43.96	0	0.00	43.95	6	51	11.74%
2021/08/26	3	44.00	0	0.00	44.10	3	51	5.88%
2021/08/23	0	0.00	1	43.80	44.05	-1	49	-2.00%
2021/08/20	0	0.00	6	43.88	43.95	-6	48	-12.27%
2021/08/19	0	0.00	5	44.46	44.25	-5	47	-10.46%
2021/08/18	0	0.00	1	43.35	44.45	-1	45	-2.21%
2021/08/17	1	43.90	0	0.00	43.35	1	42	2.34%
2021/08/16	1	43.40	0	0.00	43.90	1	40	2.48%
2021/08/13	0	0.00	6	41.78	41.80	-6	36	-16.46%
2021/08/11	0	0.00	1	41.05	41.05	-1	34	-2.92%
2021/08/10	0	0.00	2	40.45	40.50	-2	32	-6.08%
2021/08/09	0	0.00	1	40.60	40.60	-1	33	-2.98%
2021/08/06	0	0.00	1	40.60	40.65	-1	34	-2.94%
2021/08/02	2	39.58	0	0.00	39.90	2	36	5.47%
2021/07/26	2	40.90	0	0.00	40.95	2	34	5.78%
2021/07/22	5	41.30	0	0.00	41.30	5	33	14.96%
2021/07/09	4	40.36	2	40.35	40.35	2	33	6.02%
2021/06/25	1	39.80	0	0.00	39.90	1	35	2.84%
2021/06/23	3	39.90	0	0.00	39.95	3	35	8.38%
2021/06/18	0	0.00	1	39.65	39.85	-1	36	-2.74%
2021/06/17	0	0.00	6	39.63	39.75	-6	37	-15.89%
2021/06/15	0	0.00	1	39.80	39.85	-1	39	-2.50%
2021/06/11	1	39.65	0	0.00	39.80	1	42	2.38%
2021/05/13	0	0.00	4	38.86	39.20	-4	53	-7.54%
2021/05/12	3	39.73	0	0.00	38.90	3	53	5.65%
2021/05/11	3	40.02	0	0.00	39.95	3	52	5.71%
2021/05/10	8	40.11	0	0.00	40.20	8	52	15.38%
2021/05/04	1	39.90	0	0.00	40.00	1	51	1.92%
2021/05/03	1	39.80	1	39.75	40.05	0	51	0.00%
2021/04/29	1	39.95	1	40.05	40.10	0	51	0.00%
2021/04/27	1	39.75	0	0.00	39.90	1	52	1.90%
2021/04/26	1	39.75	0	0.00	39.80	1	52	1.91%
2021/04/21	0	0.00	1	39.65	39.65	-1	53	-1.88%
2021/04/13	1	39.50	0	0.00	39.70	1	53	1.88%
2021/04/12	1	39.25	0	0.00	39.50	1	53	1.88%
2021/04/09	2	39.60	0	0.00	39.55	2	53	3.75%
2021/04/08	5	39.71	0	0.00	39.85	5	52	9.47%
2021/04/06	1	39.75	3	39.72	39.65	-2	52	-3.79%
2021/03/30	0	0.00	1	39.70	39.70	-1	52	-1.92%
2021/03/29	0	0.00	4	39.65	39.70	-4	51	-7.71%
2021/03/26	2	39.80	0	0.00	39.80	2	51	3.85%
2021/03/25	0	0.00	2	39.38	39.80	-2	52	-3.80%
2021/03/24	0	0.00	4	39.35	39.45	-4	52	-7.60%
2021/03/19	0	0.00	10	39.73	39.75	-10	50	-19.63%
2021/03/18	1	40.05	0	0.00	39.95	1	50	1.98%
2021/03/17	0	0.00	9	39.89	39.95	-9	49	-18.14%
2021/03/12	1	38.75	0	0.00	38.75	1	52	1.90%
2021/03/10	1	38.05	0	0.00	37.95	1	53	1.88%
2021/03/09	3	38.13	0	0.00	38.00	3	54	5.49%
2021/03/08	3	38.13	1	38.10	38.10	2	56	3.57%
2021/03/05	0	0.00	1	38.00	38.00	-1	58	-1.71%
2021/03/04	0	0.00	2	38.00	38.00	-2	63	-3.14%
2021/03/03	2	38.10	0	0.00	37.95	2	64	3.12%
2021/02/26	0	0.00	6	37.86	38.00	-6	65	-9.18%
2021/02/23	5	37.93	0	0.00	37.85	5	65	7.62%
2021/02/22	3	38.22	1	38.20	38.30	2	64	3.12%
2021/02/19	0	0.00	3	38.05	38.15	-3	65	-4.59%
2021/02/17	2	38.20	2	38.18	38.20	0	66	0.00%
2021/02/05	2	37.78	0	0.00	38.20	2	66	3.02%
2021/01/29	0	0.00	4	37.29	37.50	-4	66	-6.03%
2021/01/28	0	0.00	3	37.28	37.50	-3	66	-4.54%
2021/01/26	0	0.00	2	37.45	37.65	-2	65	-3.04%
2021/01/20	0	0.00	5	37.69	37.70	-5	65	-7.64%
2021/01/08	1	38.20	0	0.00	38.30	1	68	1.47%
2021/01/04	3	38.28	0	0.00	38.20	3	69	4.34%
2020/12/24	0	0.00	3	37.82	38.05	-3	67	-4.44%
2020/12/18	1	37.95	0	0.00	38.20	1	67	1.48%
2020/12/17	2	37.95	0	0.00	38.20	2	68	2.93%
2020/12/15	0	0.00	1	37.80	38.00	-1	70	-1.42%
2020/12/07	0	0.00	1	39.45	39.50	-1	65	-1.52%
2020/12/03	0	0.00	1	39.75	39.70	-1	64	-1.56%
2020/12/02	0	0.00	4	39.78	39.90	-4	65	-6.07%
2020/11/26	4	39.54	0	0.00	39.60	4	56	7.14%
2020/11/24	3	39.75	0	0.00	39.65	3	55	5.40%
2020/11/23	3	39.38	0	0.00	39.80	3	55	5.42%
2020/11/18	1	39.00	0	0.00	39.05	1	51	1.94%
2020/11/16	1	38.40	0	0.00	38.45	1	48	2.05%
2020/11/11	5	37.57	0	0.00	37.65	5	45	11.02%
2020/11/09	1	37.60	0	0.00	37.50	1	44	2.27%
2020/11/03	3	37.68	0	0.00	37.70	3	43	6.89%
2020/10/30	0	0.00	5	37.59	37.50	-5	43	-11.52%
2020/10/19	1	37.50	0	0.00	37.35	1	38	2.58%
2020/10/14	1	37.85	0	0.00	38.05	1	36	2.72%
2020/09/30	0	0.00	3	37.90	37.95	-3	42	-7.13%
2020/09/24	0	0.00	3	37.57	37.80	-3	47	-6.36%
2020/09/21	18	37.98	0	0.00	38.50	18	47	38.27%
2020/09/18	9	37.41	0	0.00	37.40	9	45	19.85%
2020/09/17	8	37.33	0	0.00	37.30	8	45	17.73%
2020/09/14	1	36.70	0	0.00	36.75	1	47	2.12%
2020/09/02	0	0.00	1	36.55	36.70	-1	47	-2.09%
2020/08/24	0	0.00	2	36.55	36.60	-2	47	-4.19%
2020/08/12	0	0.00	2	36.53	36.50	-2	49	-4.03%
2020/08/07	0	0.00	3	36.45	36.30	-3	51	-5.87%
2020/08/04	0	0.00	1	36.50	36.35	-1	52	-1.91%
2020/08/03	0	0.00	4	36.50	36.50	-4	52	-7.65%
2020/07/30	0	0.00	1	36.90	36.80	-1	53	-1.86%
2020/07/29	1	36.90	0	0.00	36.70	1	54	1.85%
2020/07/28	0	0.00	7	36.11	36.10	-7	55	-12.72%
2020/07/24	0	0.00	2	36.95	36.60	-2	59	-3.37%
2020/07/21	5	38.00	0	0.00	37.70	5	60	8.26%
2020/07/15	1	39.80	0	0.00	39.80	1	64	1.55%
2020/07/13	0	0.00	2	39.83	39.90	-2	66	-3.02%
2020/07/10	0	0.00	4	39.85	39.90	-4	67	-5.97%
2020/07/09	0	0.00	1	39.95	40.00	-1	68	-1.46%
2020/07/06	6	40.04	0	0.00	39.90	6	67	8.94%
2020/06/29	0	0.00	1	39.00	39.30	-1	66	-1.51%
2020/06/24	1	40.00	0	0.00	39.50	1	65	1.52%
2020/06/22	3	39.40	0	0.00	39.60	3	63	4.69%
2020/06/19	1	38.90	0	0.00	39.10	1	63	1.56%
2020/06/17	1	39.00	0	0.00	39.00	1	63	1.59%
2020/06/16	3	38.00	0	0.00	38.65	3	63	4.72%
2020/06/15	0	0.00	3	37.38	37.50	-3	66	-4.51%
2020/06/12	2	37.45	0	0.00	37.50	2	68	2.93%
2020/06/10	2	37.88	0	0.00	38.00	2	70	2.85%
2020/06/03	2	37.70	0	0.00	37.75	2	80	2.47%
2020/06/01	2	37.55	0	0.00	37.35	2	81	2.46%
2020/05/28	0	0.00	4	37.20	37.20	-4	80	-4.94%
2020/05/26	6	37.52	0	0.00	37.55	6	86	6.94%
2020/05/22	0	0.00	8	36.89	36.90	-8	86	-9.21%
2020/05/20	1	37.20	2	36.88	36.80	-1	87	-1.15%
2020/05/14	0	0.00	1	37.35	37.00	-1	90	-1.11%
2020/05/11	2	37.58	0	0.00	37.65	2	93	2.14%
2020/05/08	1	37.35	0	0.00	37.50	1	94	1.05%
2020/05/07	7	37.40	1	37.60	37.50	6	96	6.21%
2020/05/06	1	37.35	2	37.13	37.15	-1	98	-1.02%
2020/05/04	0	0.00	1	37.05	37.40	-1	103	-0.97%
2020/04/30	8	37.66	0	0.00	37.75	8	104	7.68%
2020/04/29	9	37.33	0	0.00	37.70	9	105	8.53%
2020/04/27	5	37.00	0	0.00	37.05	5	109	4.57%
2020/04/23	2	37.05	4	36.68	37.05	-2	110	-1.81%
2020/04/21	0	0.00	8	36.22	37.05	-8	113	-7.02%
2020/04/17	7	38.29	0	0.00	38.00	7	113	6.16%
2020/04/16	0	0.00	3	37.30	37.90	-3	114	-2.63%
2020/04/15	1	37.35	0	0.00	37.65	1	117	0.85%
2020/04/14	9	37.13	0	0.00	37.20	9	119	7.54%
2020/03/31	0	0.00	1	36.25	36.40	-1	157	-0.64%
2020/03/25	0	0.00	1	34.40	35.20	-1	168	-0.59%
2020/03/23	0	0.00	1	33.45	33.55	-1	167	-0.60%
2020/03/19	0	0.00	6	31.28	32.65	-6	165	-3.62%
2020/03/18	1	34.25	0	0.00	34.65	1	161	0.62%
2020/03/17	0	0.00	8	35.24	34.90	-8	159	-5.01%
2020/03/16	0	0.00	3	37.00	36.90	-3	156	-1.91%
2020/03/13	0	0.00	7	35.79	37.85	-7	156	-4.47%
2020/03/10	2	37.23	0	0.00	38.20	2	148	1.35%
2020/03/09	0	0.00	40	37.84	38.40	-40	146	-27.29%
2020/03/06	0	0.00	2	38.90	38.90	-2	143	-1.40%
2020/03/04	2	38.55	0	0.00	38.70	2	141	1.41%
2020/03/02	60	38.13	1	38.85	38.80	59	141	41.78%
2020/02/07	0	0.00	10	39.44	39.50	-10	122	-8.15%
2020/02/05	0	0.00	1	39.50	39.30	-1	116	-0.86%
2020/02/04	0	0.00	3	39.62	39.40	-3	114	-2.61%
2020/01/31	0	0.00	6	38.92	39.20	-6	110	-5.42%
2020/01/16	2	40.18	0	0.00	40.85	2	102	1.95%
2020/01/15	1	40.80	0	0.00	41.10	1	99	1.01%
2020/01/10	15	41.80	0	0.00	42.00	15	94	15.86%
2020/01/03	1	40.00	0	0.00	40.45	1	72	1.38%
2019/11/29	0	0.00	12	36.10	36.00	-12	29	-40.45%
2019/11/21	0	0.00	1	36.65	36.65	-1	36	-2.74%
2019/10/08	0	0.00	9	35.99	35.95	-9	30	-29.49%
2019/10/04	0	0.00	9	36.31	36.45	-9	28	-31.54%
2019/09/27	0	0.00	9	36.18	36.35	-9	28	-32.05%
2019/08/29	0	0.00	1	33.10	35.40	-1	25	-3.93%
2019/08/21	0	0.00	4	41.03	41.00	-4	21	-18.94%
2019/08/19	0	0.00	2	41.28	41.20	-2	20	-9.81%
2019/08/06	0	0.00	1	41.15	41.40	-1	20	-4.94%
2019/08/05	0	0.00	8	41.72	41.65	-8	21	-37.95%
2019/07/24	0	0.00	1	42.25	42.25	-1	21	-4.69%
2019/07/23	0	0.00	5	42.64	42.60	-5	21	-22.99%
2019/07/19	2	43.25	0	0.00	42.70	2	22	9.06%
2019/07/10	0	0.00	3	41.30	41.30	-3	19	-15.16%
2019/07/01	3	41.45	0	0.00	41.45	3	20	14.32%
2019/06/24	7	41.65	0	0.00	41.90	7	29	23.84%
2019/06/21	7	40.96	0	0.00	41.00	7	32	21.35%
2019/06/20	1	40.90	0	0.00	40.90	1	35	2.82%
2019/05/29	0	0.00	6	40.20	40.20	-6	39	-15.35%
2019/05/21	6	40.73	0	0.00	40.70	6	38	15.52%
2019/04/19	0	0.00	5	42.21	42.45	-5	34	-14.59%
2019/04/18	0	0.00	3	42.43	42.55	-3	34	-8.82%
2019/04/11	3	42.50	0	0.00	42.60	3	32	9.21%
2019/04/10	2	42.55	0	0.00	42.70	2	32	6.20%
2019/03/21	0	0.00	2	37.65	37.60	-2	12	-15.67%
2019/02/25	0	0.00	1	36.60	36.70	-1	12	-7.70%
2019/02/21	0	0.00	2	36.40	36.40	-2	12	-15.65%
2018/10/12	0	0.00	3	36.57	36.80	-3	35	-8.37%
2018/10/09	1	36.60	0	0.00	37.40	1	36	2.74%
2018/10/03	0	0.00	26	36.15	35.90	-26	39	-66.50%
2018/09/28	0	0.00	4	37.31	37.55	-4	39	-10.16%
2018/09/20	1	37.05	0	0.00	37.30	1	39	2.51%
2018/09/19	0	0.00	4	37.11	37.05	-4	39	-10.00%
2018/09/13	1	37.45	0	0.00	37.75	1	39	2.54%
2018/09/10	0	0.00	3	37.27	37.70	-3	39	-7.64%
2018/09/07	0	0.00	2	36.83	37.05	-2	38	-5.21%
2018/08/30	0	0.00	1	40.65	40.65	-1	34	-2.91%
2018/08/20	2	38.88	0	0.00	39.20	2	31	6.31%
2018/08/03	0	0.00	2	39.15	39.30	-2	28	-7.09%
2018/07/31	0	0.00	1	39.15	39.25	-1	28	-3.56%
2018/07/26	0	0.00	2	38.90	39.05	-2	27	-7.28%
2018/07/16	0	0.00	2	39.05	39.10	-2	26	-7.68%
2018/06/26	3	39.58	0	0.00	39.80	3	25	11.68%
2018/06/22	3	39.42	0	0.00	40.15	3	25	11.68%
2018/06/20	2	39.25	0	0.00	39.80	2	25	7.89%
2018/03/21	1	39.80	0	0.00	39.80	1	25	3.91%
2018/02/06	0	0.00	1	40.00	40.00	-1	23	-4.34%
2018/01/16	2	40.25	0	0.00	40.25	2	24	8.30%