勤益控 (1437)-摩根大通券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
31.95
漲跌
▼0.45
漲幅
-1.39%
成交量
336張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	31.97	32	32.03	31.95	-21	160	-13.05%
2024/04/18	20	32.24	5	32.04	32.40	15	156	9.61%
2024/04/17	7	31.95	2	32.03	32.05	5	154	3.23%
2024/04/16	0	0.00	28	32.12	31.90	-28	155	-18.03%
2024/04/15	4	32.74	0	0.00	32.70	4	156	2.56%
2024/04/12	4	32.56	0	0.00	32.60	4	157	2.54%
2024/04/11	1	32.45	0	0.00	32.45	1	161	0.62%
2024/04/09	24	33.02	2	32.75	33.25	22	168	13.05%
2024/04/08	7	32.66	0	0.00	32.65	7	181	3.85%
2024/04/03	2	32.15	0	0.00	32.25	2	204	0.98%
2024/04/02	1	32.10	1	32.10	32.10	0	203	0.00%
2024/04/01	0	0.00	4	32.20	32.20	-4	202	-1.98%
2024/03/29	0	0.00	4	32.35	32.00	-4	200	-1.99%
2024/03/28	11	32.95	0	0.00	32.50	11	198	5.55%
2024/03/27	2	32.60	2	31.85	32.70	0	194	0.00%
2024/03/26	3	31.78	0	0.00	31.85	3	187	1.60%
2024/03/20	0	0.00	23	31.55	31.45	-23	181	-12.67%
2024/03/18	4	31.28	0	0.00	31.45	4	179	2.22%
2024/03/15	1	31.15	30	31.06	31.05	-29	180	-16.04%
2024/03/14	12	31.15	0	0.00	31.10	12	179	6.70%
2024/03/13	2	31.13	4	31.10	31.15	-2	177	-1.13%
2024/03/12	4	31.15	0	0.00	31.15	4	177	2.26%
2024/03/11	1	31.40	0	0.00	31.20	1	176	0.57%
2024/03/08	2	31.40	6	31.40	31.40	-4	174	-2.30%
2024/03/07	1	31.40	3	31.75	31.40	-2	174	-1.14%
2024/03/05	0	0.00	2	31.33	31.45	-2	171	-1.16%
2024/03/04	0	0.00	2	31.30	31.25	-2	171	-1.17%
2024/02/27	0	0.00	1	31.15	31.10	-1	188	-0.53%
2024/02/23	0	0.00	2	31.20	31.05	-2	193	-1.03%
2024/02/22	1	31.30	0	0.00	31.20	1	195	0.51%
2024/02/19	0	0.00	2	30.80	30.75	-2	194	-1.03%
2024/02/15	3	30.75	6	30.63	30.65	-3	197	-1.52%
2024/02/02	3	30.68	0	0.00	30.60	3	200	1.50%
2024/02/01	1	30.60	7	30.65	30.75	-6	200	-2.99%
2024/01/19	2	30.50	0	0.00	30.60	2	240	0.83%
2024/01/17	0	0.00	11	30.36	30.30	-11	246	-4.46%
2024/01/16	0	0.00	11	30.70	30.65	-11	243	-4.51%
2024/01/09	1	31.65	0	0.00	30.95	1	257	0.39%
2024/01/08	1	31.95	0	0.00	31.65	1	256	0.39%
2024/01/05	0	0.00	1	31.80	31.80	-1	262	-0.38%
2024/01/03	3	31.95	3	31.57	32.10	0	261	0.00%
2024/01/02	1	31.90	29	31.92	32.15	-28	256	-10.93%
2023/12/29	1	30.75	0	0.00	31.50	1	252	0.40%
2023/12/28	3	30.00	0	0.00	30.00	3	227	1.32%
2023/12/20	29	30.04	7	30.01	30.10	22	226	9.70%
2023/12/19	0	0.00	8	29.94	30.00	-8	225	-3.55%
2023/12/18	8	30.15	0	0.00	30.10	8	225	3.55%
2023/12/15	3	30.02	0	0.00	30.00	3	224	1.34%
2023/12/14	6	30.08	0	0.00	30.10	6	223	2.69%
2023/12/12	2	29.80	7	29.78	29.75	-5	223	-2.23%
2023/12/11	0	0.00	5	29.89	29.85	-5	222	-2.24%
2023/12/08	0	0.00	14	29.94	29.90	-14	222	-6.28%
2023/12/07	0	0.00	1	30.00	30.00	-1	221	-0.45%
2023/12/06	0	0.00	1	29.90	29.90	-1	221	-0.45%
2023/12/05	10	29.96	5	29.96	30.00	5	219	2.28%
2023/12/04	14	30.09	18	30.01	30.00	-4	218	-1.83%
2023/12/01	3	30.02	0	0.00	30.10	3	220	1.36%
2023/11/28	6	30.00	0	0.00	30.05	6	222	2.69%
2023/11/27	0	0.00	2	29.75	29.60	-2	214	-0.93%
2023/11/22	26	30.31	0	0.00	30.40	26	201	12.92%
2023/11/21	6	30.16	0	0.00	30.15	6	198	3.02%
2023/11/20	3	30.12	0	0.00	30.10	3	198	1.51%
2023/11/17	4	29.85	0	0.00	29.95	4	196	2.03%
2023/11/16	2	29.95	0	0.00	30.00	2	197	1.01%
2023/11/15	2	30.08	0	0.00	30.00	2	195	1.02%
2023/11/14	1	29.95	0	0.00	29.95	1	194	0.52%
2023/11/08	0	0.00	1	29.80	29.75	-1	195	-0.51%
2023/11/06	1	30.35	0	0.00	30.30	1	194	0.51%
2023/11/03	0	0.00	2	29.60	29.70	-2	183	-1.09%
2023/11/01	0	0.00	1	29.55	29.55	-1	189	-0.53%
2023/10/20	0	0.00	1	28.75	28.80	-1	175	-0.57%
2023/10/19	1	29.30	0	0.00	29.20	1	175	0.57%
2023/10/12	1	28.95	0	0.00	28.90	1	162	0.62%
2023/10/05	0	0.00	9	29.00	28.85	-9	158	-5.69%
2023/10/04	0	0.00	2	28.23	28.15	-2	146	-1.37%
2023/09/26	0	0.00	4	28.24	28.30	-4	160	-2.50%
2023/09/22	0	0.00	1	28.25	28.20	-1	163	-0.61%
2023/09/21	1	28.25	6	28.22	28.20	-5	164	-3.04%
2023/09/19	0	0.00	1	28.55	28.35	-1	170	-0.59%
2023/09/15	0	0.00	1	28.45	28.70	-1	177	-0.56%
2023/09/14	1	28.35	0	0.00	28.40	1	177	0.56%
2023/09/08	0	0.00	2	28.25	28.30	-2	190	-1.05%
2023/09/07	0	0.00	5	28.19	28.25	-5	193	-2.59%
2023/09/06	0	0.00	2	28.28	28.25	-2	197	-1.01%
2023/08/31	3	28.35	2	28.20	28.30	1	199	0.50%
2023/08/30	2	28.40	0	0.00	28.20	2	204	0.98%
2023/08/25	2	28.00	4	28.00	28.05	-2	209	-0.96%
2023/08/24	3	28.07	0	0.00	28.05	3	208	1.44%
2023/08/23	0	0.00	1	27.95	28.05	-1	208	-0.48%
2023/08/22	0	0.00	2	27.95	27.85	-2	212	-0.94%
2023/08/17	5	28.11	2	28.05	28.00	3	225	1.33%
2023/08/16	0	0.00	4	27.81	27.80	-4	227	-1.76%
2023/08/15	0	0.00	4	28.20	28.00	-4	228	-1.75%
2023/08/14	0	0.00	6	28.18	27.95	-6	232	-2.58%
2023/08/11	7	28.44	0	0.00	28.30	7	241	2.90%
2023/08/10	4	28.45	3	28.65	28.45	1	241	0.41%
2023/08/09	29	28.67	0	0.00	28.70	29	239	12.09%
2023/08/08	10	28.67	5	28.69	28.55	5	239	2.09%
2023/08/07	11	28.72	5	29.10	28.70	6	241	2.49%
2023/08/04	0	0.00	1	27.90	27.90	-1	232	-0.43%
2023/08/02	6	28.17	2	28.15	27.85	4	237	1.68%
2023/07/31	25	28.17	0	0.00	28.15	25	244	10.21%
2023/07/28	0	0.00	1	28.10	28.00	-1	244	-0.41%
2023/07/27	6	27.73	0	0.00	28.00	6	245	2.45%
2023/07/26	4	27.45	2	27.70	27.65	2	246	0.81%
2023/07/25	0	0.00	6	27.60	27.60	-6	250	-2.39%
2023/07/24	0	0.00	19	27.51	27.45	-19	250	-7.59%
2023/07/21	0	0.00	7	27.66	27.65	-7	249	-2.81%
2023/07/19	0	0.00	8	27.75	27.70	-8	261	-3.06%
2023/07/18	4	28.19	0	0.00	28.15	4	269	1.48%
2023/07/14	2	27.98	0	0.00	28.00	2	276	0.72%
2023/07/13	4	27.93	0	0.00	27.80	4	290	1.38%
2023/07/11	1	27.80	0	0.00	27.75	1	334	0.30%
2023/07/10	0	0.00	10	27.54	27.60	-10	347	-2.88%
2023/07/07	0	0.00	17	27.59	27.60	-17	354	-4.80%
2023/07/06	0	0.00	25	27.85	27.85	-25	357	-7.00%
2023/07/04	0	0.00	14	27.98	27.85	-14	379	-3.69%
2023/07/03	0	0.00	7	28.22	28.20	-7	386	-1.81%
2023/06/29	0	0.00	1	27.90	28.05	-1	390	-0.26%
2023/06/28	0	0.00	4	28.05	27.95	-4	397	-1.01%
2023/06/27	0	0.00	16	28.27	28.00	-16	427	-3.74%
2023/06/16	0	0.00	11	29.05	29.05	-11	437	-2.51%
2023/06/14	0	0.00	6	29.37	29.35	-6	447	-1.34%
2023/06/13	0	0.00	28	29.23	29.25	-28	449	-6.23%
2023/06/12	4	29.39	35	29.40	29.45	-31	453	-6.84%
2023/06/09	4	29.65	11	29.63	29.65	-7	460	-1.52%
2023/06/08	17	29.69	4	29.50	29.45	13	471	2.76%
2023/06/07	5	29.48	4	29.45	29.40	1	497	0.20%
2023/06/06	1	29.25	2	29.25	29.40	-1	508	-0.20%
2023/06/05	33	29.52	0	0.00	29.30	33	515	6.40%
2023/06/02	7	29.01	0	0.00	29.15	7	522	1.34%
2023/06/01	0	0.00	4	28.90	28.90	-4	567	-0.70%
2023/05/31	1	29.20	0	0.00	29.15	1	583	0.17%
2023/05/29	3	29.08	0	0.00	29.20	3	619	0.48%
2023/05/26	0	0.00	4	29.19	29.05	-4	634	-0.63%
2023/05/25	0	0.00	6	29.30	29.25	-6	653	-0.92%
2023/05/24	19	29.55	1	29.20	29.65	18	679	2.65%
2023/05/23	27	29.17	0	0.00	29.20	27	776	3.48%
2023/05/22	16	29.12	0	0.00	29.20	16	823	1.94%
2023/05/19	6	28.86	4	28.80	28.80	2	869	0.23%
2023/05/18	11	28.85	3	28.95	29.05	8	903	0.89%
2023/05/17	104	29.13	0	0.00	29.00	104	908	11.45%	大買/鉅額交易
2023/05/16	11	28.29	0	0.00	28.30	11	900	1.22%
2023/05/15	6	27.90	2	28.10	28.00	4	910	0.44%
2023/05/12	0	0.00	21	28.13	28.05	-21	963	-2.18%
2023/05/11	0	0.00	21	28.13	27.90	-21	998	-2.10%
2023/05/10	2	28.55	1	28.65	28.55	1	994	0.10%
2023/05/09	0	0.00	16	28.73	28.45	-16	1,008	-1.59%
2023/05/08	18	28.58	8	29.05	28.85	10	1,029	0.97%
2023/05/04	5	28.27	0	0.00	28.30	5	1,022	0.49%
2023/05/03	0	0.00	7	28.44	28.40	-7	1,021	-0.69%
2023/05/02	3	28.47	0	0.00	28.60	3	1,020	0.29%
2023/04/28	22	28.36	1	28.35	28.60	21	1,018	2.06%
2023/04/27	2	28.15	0	0.00	28.20	2	1,012	0.20%
2023/04/26	1	28.05	2	27.95	28.15	-1	1,011	-0.10%
2023/04/25	20	28.42	27	28.09	28.00	-7	1,010	-0.69%
2023/04/24	23	28.23	2	28.60	28.40	21	1,001	2.10%
2023/04/21	56	28.19	13	28.42	28.30	43	996	4.31%
2023/04/20	0	0.00	16	28.68	28.65	-16	987	-1.62%
2023/04/19	2	28.93	78	29.14	28.95	-76	981	-7.75%
2023/04/18	9	29.49	71	29.64	29.25	-62	972	-6.37%
2023/04/17	185	30.29	12	30.23	30.20	173	958	18.05%	大買/鉅額交易
2023/04/14	4	29.13	25	29.14	29.15	-21	921	-2.28%
2023/04/13	85	29.40	1	29.40	29.25	84	928	9.05%
2023/04/12	91	28.98	0	0.00	28.90	91	914	9.95%
2023/04/11	0	0.00	15	28.63	28.55	-15	909	-1.65%
2023/04/10	0	0.00	51	29.06	28.90	-51	910	-5.60%
2023/04/07	21	29.30	0	0.00	29.45	21	922	2.28%
2023/04/06	23	28.87	0	0.00	28.85	23	911	2.52%
2023/03/31	17	28.29	0	0.00	28.45	17	900	1.89%
2023/03/30	19	28.18	4	28.30	28.20	15	896	1.67%
2023/03/29	7	28.24	1	28.15	28.20	6	893	0.67%
2023/03/28	3	28.78	178	28.92	28.40	-175	888	-19.69%	大賣/鉅額交易
2023/03/27	19	28.11	51	28.72	28.75	-32	857	-3.73%
2023/03/24	16	27.82	0	0.00	27.90	16	851	1.88%
2023/03/23	58	27.70	0	0.00	27.75	58	850	6.82%
2023/03/22	0	0.00	37	27.97	27.85	-37	846	-4.37%
2023/03/21	21	27.99	0	0.00	28.00	21	843	2.49%
2023/03/20	2	28.25	53	27.89	27.85	-51	839	-6.07%
2023/03/17	0	0.00	21	27.79	27.75	-21	834	-2.52%
2023/03/16	6	26.79	0	0.00	26.90	6	837	0.72%
2023/03/15	3	27.92	0	0.00	27.70	3	876	0.34%
2023/03/14	2	27.65	0	0.00	27.65	2	882	0.23%
2023/03/13	5	28.22	12	28.30	28.10	-7	886	-0.79%
2023/03/10	10	28.82	93	29.02	28.80	-83	880	-9.43%
2023/03/09	5	30.40	5	30.60	30.55	0	852	0.00%
2023/03/08	6	30.90	2	30.90	31.15	4	839	0.48%
2023/03/06	25	31.10	4	31.20	31.25	21	818	2.57%
2023/03/03	14	30.10	0	0.00	30.15	14	772	1.81%
2023/03/02	0	0.00	14	29.79	29.35	-14	753	-1.86%
2023/03/01	0	0.00	5	30.30	29.90	-5	735	-0.68%
2023/02/24	4	31.16	4	31.04	30.90	0	715	0.00%
2023/02/23	27	31.23	14	30.91	31.00	13	697	1.86%
2023/02/22	41	31.01	17	30.96	30.95	24	675	3.55%
2023/02/21	53	31.67	142	31.22	31.05	-89	646	-13.78%	大賣/
2023/02/20	55	29.95	77	29.81	30.50	-22	541	-4.06%
2023/02/17	54	28.97	8	28.99	29.80	46	489	9.39%
2023/02/16	24	28.41	29	28.50	28.40	-5	439	-1.14%
2023/02/15	0	0.00	44	27.84	27.80	-44	403	-10.90%
2023/02/14	0	0.00	6	27.67	27.65	-6	392	-1.53%
2023/02/13	6	27.71	1	27.45	27.95	5	387	1.29%
2023/02/10	28	27.94	26	27.70	27.85	2	374	0.53%
2023/02/09	13	27.01	3	27.00	27.45	10	320	3.12%
2023/02/07	9	26.73	5	26.80	26.50	4	279	1.43%
2023/02/06	12	26.74	0	0.00	26.10	12	265	4.53%
2023/02/02	1	26.10	0	0.00	26.05	1	238	0.42%
2023/02/01	1	25.85	0	0.00	25.90	1	236	0.42%
2023/01/16	1	25.45	0	0.00	25.60	1	234	0.43%
2023/01/11	0	0.00	1	25.60	25.50	-1	235	-0.43%
2023/01/09	7	25.62	0	0.00	25.65	7	233	3.00%
2023/01/03	0	0.00	6	25.77	25.65	-6	228	-2.63%
2022/12/29	1	25.80	5	26.17	25.85	-4	215	-1.86%
2022/12/28	4	26.48	1	26.35	26.40	3	213	1.40%
2022/12/27	2	26.05	4	26.85	26.55	-2	206	-0.97%
2022/12/26	1	25.85	0	0.00	26.10	1	183	0.55%
2022/12/23	2	25.25	9	25.43	25.35	-7	177	-3.94%
2022/12/22	0	0.00	2	25.40	25.40	-2	177	-1.13%
2022/12/21	0	0.00	1	25.50	25.35	-1	177	-0.56%
2022/12/20	0	0.00	2	25.35	25.20	-2	175	-1.14%
2022/12/16	3	26.30	1	25.95	25.90	2	173	1.15%
2022/12/14	3	26.05	0	0.00	25.80	3	166	1.80%
2022/12/12	1	25.65	0	0.00	25.70	1	165	0.60%
2022/12/09	1	25.80	1	25.60	25.85	0	164	0.00%
2022/12/08	2	25.45	4	25.70	25.55	-2	163	-1.22%
2022/12/07	21	26.77	34	26.62	26.00	-13	152	-8.53%
2022/12/06	5	26.48	3	26.25	26.45	2	105	1.90%
2022/12/05	7	26.63	3	26.62	26.25	4	93	4.29%
2022/11/30	0	0.00	1	25.25	25.30	-1	66	-1.51%
2022/11/29	1	25.00	0	0.00	25.30	1	66	1.51%
2022/11/24	9	25.04	0	0.00	25.10	9	66	13.63%
2022/11/03	0	0.00	1	24.30	24.25	-1	68	-1.45%
2022/11/01	2	24.40	0	0.00	24.35	2	69	2.87%
2022/10/25	5	24.04	1	24.00	24.10	4	75	5.28%
2022/10/20	0	0.00	1	24.05	24.00	-1	76	-1.31%
2022/10/19	0	0.00	15	24.36	24.35	-15	75	-19.83%
2022/10/18	3	24.25	0	0.00	24.25	3	75	3.98%
2022/10/17	1	24.30	1	24.20	24.40	0	75	0.00%
2022/10/06	0	0.00	4	24.55	24.55	-4	76	-5.23%
2022/10/05	0	0.00	3	24.60	24.55	-3	75	-3.96%
2022/09/30	6	24.48	0	0.00	24.45	6	74	8.04%
2022/09/23	8	25.05	0	0.00	25.05	8	79	10.11%
2022/09/22	2	24.85	0	0.00	24.80	2	79	2.53%
2022/09/16	0	0.00	57	25.01	25.00	-57	78	-72.69%
2022/09/15	0	0.00	5	25.12	25.15	-5	79	-6.32%
2022/09/08	1	24.90	0	0.00	25.00	1	81	1.22%
2022/09/07	0	0.00	8	24.82	24.90	-8	82	-9.70%
2022/09/05	0	0.00	1	25.05	25.10	-1	84	-1.19%
2022/09/02	0	0.00	2	24.95	25.10	-2	85	-2.33%
2022/09/01	1	25.20	8	25.13	25.05	-7	87	-7.97%
2022/08/30	0	0.00	9	25.02	25.20	-9	86	-10.40%
2022/08/29	1	25.05	5	25.05	25.10	-4	86	-4.61%
2022/08/25	3	25.22	0	0.00	25.30	3	90	3.32%
2022/08/24	30	25.43	18	25.20	25.10	12	90	13.20%
2022/08/23	0	0.00	4	24.90	25.00	-4	87	-4.55%
2022/08/22	0	0.00	2	24.85	25.10	-2	89	-2.24%
2022/08/19	0	0.00	5	24.95	25.10	-5	90	-5.55%
2022/08/15	3	25.05	1	24.90	25.00	2	91	2.18%
2022/08/09	3	24.75	1	24.55	24.65	2	96	2.07%
2022/08/04	2	24.85	11	24.74	24.65	-9	107	-8.35%
2022/08/02	0	0.00	2	24.10	24.20	-2	113	-1.76%
2022/07/29	4	24.43	0	0.00	24.40	4	128	3.11%
2022/07/28	0	0.00	1	24.15	24.35	-1	130	-0.76%
2022/07/26	2	24.18	1	24.00	24.30	1	136	0.73%
2022/07/21	7	23.66	0	0.00	23.80	7	150	4.64%
2022/07/20	0	0.00	6	23.67	23.65	-6	159	-3.77%
2022/07/18	0	0.00	2	23.40	23.40	-2	180	-1.11%
2022/07/15	2	23.28	3	22.95	23.05	-1	193	-0.52%
2022/07/12	0	0.00	8	23.10	23.00	-8	213	-3.74%
2022/07/08	0	0.00	2	23.55	23.65	-2	231	-0.87%
2022/07/06	0	0.00	1	23.45	23.25	-1	295	-0.34%
2022/07/05	5	23.75	0	0.00	23.60	5	335	1.49%
2022/07/04	6	23.27	1	23.35	23.35	5	342	1.46%
2022/07/01	0	0.00	7	23.82	23.35	-7	355	-1.97%
2022/06/30	0	0.00	3	24.10	24.15	-3	355	-0.84%
2022/06/29	0	0.00	1	24.40	24.55	-1	358	-0.28%
2022/06/27	8	24.52	0	0.00	24.55	8	387	2.07%
2022/06/24	1	24.95	1	24.90	24.90	0	391	0.00%
2022/06/23	7	24.81	18	24.74	24.75	-11	400	-2.75%
2022/06/22	0	0.00	19	24.64	24.70	-19	407	-4.67%
2022/06/21	16	24.97	11	25.02	25.20	5	412	1.21%
2022/06/20	2	25.15	29	24.87	24.60	-27	427	-6.32%
2022/06/17	2	25.10	4	25.05	25.05	-2	438	-0.46%
2022/06/16	5	25.31	9	25.13	25.10	-4	480	-0.83%
2022/06/15	17	25.27	9	25.35	25.15	8	513	1.56%
2022/06/14	5	25.10	17	24.99	25.15	-12	690	-1.74%
2022/06/13	0	0.00	23	25.28	25.20	-23	758	-3.03%
2022/06/10	5	25.65	24	25.48	25.50	-19	767	-2.48%
2022/06/09	0	0.00	15	25.70	25.70	-15	821	-1.83%
2022/06/08	1	25.75	6	25.73	25.80	-5	825	-0.61%
2022/06/07	0	0.00	11	25.69	25.75	-11	833	-1.32%
2022/06/06	13	25.55	21	25.60	25.75	-8	836	-0.96%
2022/06/02	12	25.83	13	25.83	25.85	-1	843	-0.12%
2022/06/01	0	0.00	15	25.76	25.80	-15	854	-1.76%
2022/05/31	3	25.85	0	0.00	25.85	3	859	0.35%
2022/05/30	0	0.00	7	25.71	25.90	-7	860	-0.81%
2022/05/27	0	0.00	2	25.80	25.70	-2	874	-0.23%
2022/05/26	1	25.60	3	25.55	25.55	-2	876	-0.23%
2022/05/25	9	25.47	0	0.00	25.55	9	881	1.02%
2022/05/20	4	25.54	0	0.00	25.50	4	912	0.44%
2022/05/19	2	25.40	4	25.55	25.55	-2	916	-0.22%
2022/05/18	7	25.24	4	25.26	25.40	3	920	0.33%
2022/05/17	9	25.05	0	0.00	25.15	9	938	0.96%
2022/05/16	1	24.90	3	24.87	24.85	-2	939	-0.21%
2022/05/13	8	24.64	3	24.80	24.60	5	943	0.53%
2022/05/12	4	24.80	3	24.65	24.45	1	944	0.11%
2022/05/11	4	25.48	15	25.24	25.00	-11	935	-1.18%
2022/05/10	11	25.53	0	0.00	25.50	11	930	1.18%
2022/05/09	9	26.12	39	25.96	25.50	-30	928	-3.23%
2022/05/06	9	26.43	18	26.41	26.40	-9	920	-0.98%
2022/05/05	3	26.75	3	26.72	26.70	0	916	0.00%
2022/05/04	4	26.80	0	0.00	26.80	4	914	0.44%
2022/05/03	3	27.00	11	26.86	26.75	-8	919	-0.87%
2022/04/29	0	0.00	2	27.00	27.00	-2	922	-0.22%
2022/04/28	9	26.87	19	26.81	26.85	-10	925	-1.08%
2022/04/27	22	26.97	97	26.82	26.80	-75	927	-8.09%
2022/04/26	13	27.60	9	27.67	27.60	4	930	0.43%
2022/04/25	6	27.96	50	27.86	27.90	-44	970	-4.53%
2022/04/22	78	28.85	4	28.50	28.50	74	1,029	7.19%
2022/04/21	29	28.45	0	0.00	28.50	29	1,028	2.82%
2022/04/20	2	27.95	12	27.83	27.90	-10	1,023	-0.98%
2022/04/19	5	28.18	13	28.15	28.30	-8	1,071	-0.75%
2022/04/18	15	28.58	10	28.64	28.40	5	1,117	0.45%
2022/04/15	40	28.27	0	0.00	28.30	40	1,115	3.59%
2022/04/14	0	0.00	44	28.05	27.85	-44	1,109	-3.97%
2022/04/13	26	28.25	41	28.20	28.25	-15	1,103	-1.36%
2022/04/12	153	28.72	145	28.70	27.85	8	1,091	0.73%	大買/大賣/
2022/04/11	219	28.50	86	28.40	28.50	133	1,038	12.81%	大買/鉅額交易
2022/04/08	55	27.54	3	27.25	27.65	52	998	5.21%
2022/04/07	10	27.11	87	27.08	26.85	-77	990	-7.77%
2022/04/06	7	27.49	21	27.47	27.45	-14	979	-1.43%
2022/03/31	5	28.00	13	27.85	27.70	-8	972	-0.82%
2022/03/30	64	27.81	1	27.80	27.70	63	963	6.54%
2022/03/29	2	27.65	0	0.00	27.50	2	944	0.21%
2022/03/28	16	27.20	22	27.35	27.25	-6	939	-0.64%
2022/03/25	3	27.80	14	27.86	27.80	-11	929	-1.18%
2022/03/24	28	28.03	0	0.00	27.95	28	923	3.03%
2022/03/23	7	27.86	16	27.84	27.70	-9	916	-0.98%
2022/03/22	4	27.90	20	27.99	27.90	-16	902	-1.77%
2022/03/21	79	28.69	39	28.35	28.35	40	887	4.51%
2022/03/18	38	28.35	117	28.35	28.15	-79	845	-9.34%	大賣/
2022/03/17	326	29.32	257	29.16	28.45	69	812	8.49%	大買/大賣/
2022/03/16	131	28.59	82	28.79	28.50	49	634	7.72%	大買/
2022/03/15	48	27.54	9	27.53	27.40	39	565	6.89%
2022/03/14	121	27.71	183	28.67	27.85	-62	554	-11.18%	大買/大賣/
2022/03/11	12	26.72	3	26.82	26.85	9	498	1.81%
2022/03/10	35	26.78	8	26.61	26.70	27	493	5.47%
2022/03/09	10	25.73	13	26.03	26.20	-3	486	-0.62%
2022/03/08	11	25.97	23	25.76	25.55	-12	483	-2.48%
2022/03/07	28	26.50	59	26.37	26.25	-31	475	-6.52%
2022/03/04	42	27.48	3	27.35	27.45	39	463	8.41%
2022/03/03	8	27.36	1	27.40	27.40	7	460	1.52%
2022/03/02	22	27.65	16	27.63	27.40	6	459	1.31%
2022/03/01	3	26.98	0	0.00	27.15	3	444	0.68%
2022/02/25	6	26.70	0	0.00	26.80	6	441	1.36%
2022/02/24	2	27.48	38	27.11	26.80	-36	438	-8.21%
2022/02/23	4	28.08	0	0.00	27.80	4	431	0.93%
2022/02/22	18	27.46	2	27.45	27.65	16	418	3.82%
2022/02/21	2	27.48	2	27.35	27.55	0	415	0.00%
2022/02/18	9	27.43	0	0.00	27.70	9	413	2.18%
2022/02/17	19	27.64	7	28.00	27.80	12	412	2.91%
2022/02/16	1	27.30	1	27.20	27.30	0	396	0.00%
2022/02/15	5	27.03	0	0.00	27.15	5	395	1.26%
2022/02/14	4	26.55	12	26.74	26.80	-8	390	-2.05%
2022/02/09	4	26.94	2	27.00	26.95	2	385	0.52%
2022/02/08	5	27.04	0	0.00	27.10	5	386	1.29%
2022/01/26	2	26.38	0	0.00	26.35	2	383	0.52%
2022/01/25	0	0.00	6	26.33	26.20	-6	382	-1.57%
2022/01/24	13	26.70	8	26.61	26.60	5	374	1.33%
2022/01/21	0	0.00	1	26.90	26.90	-1	369	-0.27%
2022/01/20	1	27.55	0	0.00	27.60	1	364	0.27%
2022/01/19	8	27.05	2	26.85	27.00	6	361	1.66%
2022/01/18	28	28.53	64	28.70	27.45	-36	348	-10.33%
2022/01/17	55	28.22	13	28.33	29.60	42	299	14.02%
2022/01/14	2	26.90	6	27.35	26.95	-4	232	-1.72%
2022/01/13	1	27.70	1	28.25	27.55	0	222	0.00%
2022/01/12	31	28.53	49	28.52	28.35	-18	213	-8.43%
2022/01/11	10	27.30	3	27.30	27.90	7	157	4.46%
2022/01/10	3	26.60	0	0.00	26.70	3	114	2.62%
2022/01/06	0	0.00	1	26.00	26.05	-1	106	-0.94%
2022/01/03	0	0.00	1	25.80	25.80	-1	107	-0.93%
2021/12/28	3	25.70	0	0.00	25.70	3	105	2.86%
2021/12/27	6	25.70	0	0.00	25.65	6	105	5.68%
2021/12/24	1	25.60	0	0.00	25.60	1	105	0.94%
2021/12/23	3	25.55	0	0.00	25.55	3	105	2.84%
2021/12/20	0	0.00	7	25.48	25.45	-7	108	-6.46%
2021/12/09	0	0.00	5	25.57	25.60	-5	106	-4.68%
2021/12/06	1	25.50	0	0.00	25.45	1	106	0.94%
2021/11/29	1	25.50	0	0.00	25.40	1	103	0.97%
2021/11/19	5	25.73	0	0.00	25.75	5	99	5.03%
2021/11/18	1	25.70	0	0.00	25.80	1	96	1.04%
2021/11/15	1	25.15	0	0.00	25.30	1	88	1.12%
2021/11/05	0	0.00	1	25.25	25.20	-1	93	-1.07%
2021/10/26	9	25.07	0	0.00	25.10	9	105	8.54%
2021/10/15	0	0.00	1	24.90	24.90	-1	99	-1.00%
2021/10/14	0	0.00	2	24.80	24.80	-2	103	-1.92%
2021/10/13	1	24.80	4	24.83	24.80	-3	104	-2.88%
2021/10/12	0	0.00	7	24.71	24.70	-7	103	-6.73%
2021/10/08	0	0.00	2	24.85	24.80	-2	101	-1.97%
2021/10/07	1	24.90	2	24.83	24.85	-1	103	-0.96%
2021/10/06	0	0.00	1	24.80	24.70	-1	107	-0.93%
2021/10/05	4	24.65	0	0.00	24.70	4	108	3.67%
2021/10/04	1	24.65	0	0.00	24.70	1	110	0.91%
2021/10/01	1	24.60	10	24.70	24.50	-9	111	-8.07%
2021/09/30	2	24.95	4	24.83	24.90	-2	114	-1.75%
2021/09/29	0	0.00	9	24.84	24.75	-9	115	-7.81%
2021/09/27	0	0.00	1	24.90	25.05	-1	119	-0.83%
2021/09/22	1	24.60	7	24.60	24.85	-6	127	-4.72%
2021/09/17	1	24.90	0	0.00	24.85	1	135	0.74%
2021/09/15	1	24.90	5	24.85	24.80	-4	137	-2.90%
2021/09/14	4	24.85	0	0.00	24.90	4	140	2.85%
2021/09/09	0	0.00	6	24.59	24.50	-6	151	-3.96%
2021/09/08	0	0.00	1	24.65	24.55	-1	152	-0.66%
2021/09/06	0	0.00	4	24.81	24.75	-4	156	-2.56%
2021/09/03	3	24.80	0	0.00	24.90	3	156	1.92%
2021/09/01	3	24.88	0	0.00	24.90	3	163	1.84%
2021/08/31	2	24.60	0	0.00	24.70	2	163	1.23%
2021/08/27	2	24.45	0	0.00	24.65	2	164	1.21%
2021/08/26	14	24.45	1	24.50	24.45	13	165	7.84%
2021/08/25	0	0.00	15	24.46	24.45	-15	166	-9.03%
2021/08/23	0	0.00	7	24.54	24.35	-7	168	-4.15%
2021/08/20	0	0.00	37	24.14	24.10	-37	169	-21.78%
2021/08/19	0	0.00	41	24.38	24.20	-41	169	-24.20%
2021/08/18	4	24.40	6	24.46	24.60	-2	170	-1.17%
2021/08/17	0	0.00	1	24.70	24.60	-1	171	-0.58%
2021/08/16	1	24.75	14	24.92	24.75	-13	173	-7.51%
2021/08/13	0	0.00	7	25.01	25.10	-7	173	-4.03%
2021/08/11	2	25.10	0	0.00	25.05	2	176	1.13%
2021/08/10	0	0.00	3	25.20	25.15	-3	178	-1.68%
2021/08/09	13	25.37	9	25.21	25.25	4	191	2.09%
2021/08/06	27	25.23	12	25.33	25.20	15	196	7.65%
2021/08/05	1	24.85	11	24.87	24.85	-10	199	-5.01%
2021/08/04	0	0.00	3	24.88	24.85	-3	213	-1.41%
2021/08/03	0	0.00	6	24.85	24.85	-6	225	-2.66%
2021/08/02	4	25.00	0	0.00	25.00	4	230	1.73%
2021/07/29	3	25.02	0	0.00	25.05	3	231	1.30%
2021/07/28	2	24.98	22	24.95	24.90	-20	234	-8.51%
2021/07/27	1	25.10	12	25.10	25.05	-11	244	-4.50%
2021/07/26	0	0.00	1	25.20	25.20	-1	251	-0.40%
2021/07/23	7	25.14	0	0.00	25.20	7	253	2.76%
2021/07/22	8	25.10	0	0.00	25.10	8	262	3.05%
2021/07/21	1	25.10	6	25.12	25.00	-5	270	-1.85%
2021/07/20	1	25.20	10	25.12	25.10	-9	270	-3.32%
2021/07/19	21	25.36	1	25.30	25.35	20	272	7.33%
2021/07/16	4	25.23	0	0.00	25.40	4	285	1.40%
2021/07/14	1	25.10	12	25.05	25.05	-11	297	-3.70%
2021/07/13	15	25.05	0	0.00	25.05	15	304	4.92%
2021/07/12	0	0.00	7	25.04	25.05	-7	305	-2.29%
2021/07/09	3	25.05	8	25.04	25.05	-5	307	-1.63%
2021/07/08	1	25.15	1	25.05	25.05	0	312	0.00%
2021/07/07	8	25.05	0	0.00	25.10	8	319	2.50%
2021/07/06	1	25.05	10	25.11	25.10	-9	318	-2.82%
2021/07/05	1	25.05	2	25.05	25.05	-1	319	-0.31%
2021/07/02	19	25.07	20	25.06	25.00	-1	323	-0.31%
2021/07/01	9	25.04	4	24.98	24.95	5	320	1.56%
2021/06/30	6	24.98	9	24.97	24.95	-3	320	-0.94%
2021/06/29	2	24.85	35	24.90	24.85	-33	320	-10.31%
2021/06/28	78	25.52	24	25.54	25.65	54	318	16.95%
2021/06/25	4	25.39	3	25.37	25.30	1	313	0.32%
2021/06/24	7	25.21	6	25.25	25.35	1	314	0.32%
2021/06/23	10	25.17	7	25.15	25.20	3	315	0.95%
2021/06/22	3	25.17	22	25.12	25.20	-19	314	-6.04%
2021/06/21	4	25.24	25	25.15	25.10	-21	309	-6.79%
2021/06/18	8	25.21	9	25.16	25.30	-1	307	-0.33%
2021/06/17	0	0.00	11	25.13	25.15	-11	313	-3.50%
2021/06/16	2	25.15	5	25.14	25.15	-3	317	-0.94%
2021/06/15	2	25.20	5	25.12	25.10	-3	317	-0.94%
2021/06/11	0	0.00	1	25.10	25.15	-1	315	-0.32%
2021/06/10	7	25.15	54	25.10	25.05	-47	316	-14.84%
2021/06/09	3	25.15	6	25.14	25.10	-3	314	-0.96%
2021/06/08	11	25.12	3	25.10	25.15	8	312	2.56%
2021/06/07	0	0.00	17	25.06	25.05	-17	313	-5.43%
2021/06/04	1	25.15	3	25.17	25.25	-2	312	-0.64%
2021/06/03	2	25.10	2	25.05	25.25	0	312	0.00%
2021/06/02	2	25.00	2	25.00	25.10	0	312	0.00%
2021/05/31	1	25.10	2	25.10	25.05	-1	313	-0.32%
2021/05/28	2	24.65	6	24.76	24.75	-4	312	-1.28%
2021/05/27	0	0.00	4	24.64	24.60	-4	311	-1.28%
2021/05/25	3	24.80	11	24.82	24.80	-8	310	-2.58%
2021/05/24	31	24.46	0	0.00	24.80	31	309	10.03%
2021/05/21	12	24.15	6	24.09	24.15	6	306	1.96%
2021/05/20	0	0.00	39	23.89	23.90	-39	304	-12.79%
2021/05/19	3	23.98	23	23.94	23.95	-20	307	-6.50%
2021/05/18	18	23.89	9	23.93	24.25	9	307	2.93%
2021/05/17	56	23.53	6	23.72	23.15	50	316	15.81%
2021/05/14	18	24.85	81	24.81	24.60	-63	302	-20.81%
2021/05/13	26	24.65	47	24.57	24.55	-21	299	-7.01%
2021/05/12	74	25.57	57	25.40	24.95	17	294	5.78%
2021/05/11	70	25.94	22	25.75	25.65	48	283	16.91%
2021/05/10	24	26.24	1	26.15	26.35	23	272	8.44%
2021/05/07	1	25.45	8	25.41	25.40	-7	268	-2.60%
2021/05/06	26	25.58	3	25.25	25.30	23	271	8.46%
2021/05/05	30	25.15	1	25.25	25.25	29	270	10.72%
2021/05/04	53	25.44	7	26.15	25.00	46	269	17.08%
2021/05/03	0	0.00	10	26.47	25.75	-10	261	-3.83%
2021/04/29	3	26.50	0	0.00	26.45	3	255	1.18%
2021/04/28	0	0.00	1	26.55	26.50	-1	254	-0.39%
2021/04/27	0	0.00	2	26.68	26.45	-2	255	-0.78%
2021/04/26	0	0.00	3	25.92	26.00	-3	249	-1.20%
2021/04/22	2	26.80	0	0.00	26.20	2	250	0.80%
2021/04/21	2	25.95	4	25.81	25.80	-2	238	-0.84%
2021/04/20	0	0.00	3	25.27	25.35	-3	232	-1.29%
2021/04/19	1	25.20	0	0.00	25.50	1	232	0.43%
2021/04/16	1	24.80	1	24.85	24.90	0	242	0.00%
2021/04/14	8	24.41	0	0.00	24.50	8	237	3.37%
2021/04/13	6	24.35	0	0.00	24.30	6	234	2.55%
2021/04/12	3	24.32	0	0.00	24.25	3	228	1.31%
2021/04/09	1	24.25	0	0.00	24.20	1	241	0.41%
2021/04/06	5	24.26	0	0.00	24.25	5	250	2.00%
2021/04/01	4	24.24	0	0.00	24.25	4	253	1.58%
2021/03/31	3	24.10	0	0.00	24.10	3	255	1.18%
2021/03/30	10	24.00	0	0.00	24.05	10	252	3.96%
2021/03/29	18	23.85	3	23.85	23.85	15	250	6.00%
2021/03/26	23	23.82	0	0.00	23.85	23	250	9.16%
2021/03/25	3	23.77	0	0.00	23.80	3	253	1.18%
2021/03/24	1	23.80	1	23.85	23.80	0	251	0.00%
2021/03/22	6	23.92	3	23.93	23.90	3	253	1.18%
2021/03/19	1	23.80	16	23.76	24.30	-15	248	-6.04%
2021/03/18	1	23.80	0	0.00	23.80	1	244	0.41%
2021/03/17	0	0.00	15	23.74	23.75	-15	247	-6.05%
2021/03/16	1	23.85	0	0.00	23.85	1	248	0.40%
2021/03/15	0	0.00	11	23.65	23.80	-11	249	-4.42%
2021/03/12	0	0.00	9	23.69	23.65	-9	248	-3.62%
2021/03/11	10	23.77	5	23.80	23.70	5	251	1.99%
2021/03/10	15	23.79	0	0.00	23.70	15	251	5.96%
2021/03/09	6	23.68	0	0.00	23.70	6	254	2.36%
2021/03/08	2	23.75	4	23.70	23.70	-2	256	-0.78%
2021/03/04	3	23.50	10	23.46	23.70	-7	259	-2.69%
2021/03/03	10	23.60	3	23.63	23.60	7	261	2.68%
2021/03/02	4	23.56	8	23.61	23.50	-4	265	-1.51%
2021/02/26	1	23.45	17	23.47	23.55	-16	267	-5.98%
2021/02/25	0	0.00	13	23.71	23.70	-13	267	-4.86%
2021/02/24	0	0.00	5	23.44	23.50	-5	267	-1.87%
2021/02/23	14	23.69	4	23.75	23.75	10	267	3.74%
2021/02/19	0	0.00	5	23.13	23.15	-5	269	-1.85%
2021/02/18	4	23.00	0	0.00	23.25	4	265	1.51%
2021/02/17	11	23.00	6	23.03	23.00	5	266	1.87%
2021/02/05	9	23.03	13	22.96	22.95	-4	253	-1.58%
2021/02/04	2	22.88	1	22.80	22.90	1	252	0.40%
2021/02/03	0	0.00	2	22.80	22.90	-2	252	-0.79%
2021/02/02	15	22.80	0	0.00	22.80	15	250	5.98%
2021/02/01	4	22.70	7	22.85	22.70	-3	247	-1.21%
2021/01/29	0	0.00	42	22.95	22.75	-42	250	-16.78%
2021/01/28	0	0.00	50	23.07	23.05	-50	245	-20.33%
2021/01/26	0	0.00	7	23.29	23.15	-7	241	-2.90%
2021/01/25	0	0.00	1	23.20	23.40	-1	239	-0.42%
2021/01/22	0	0.00	4	23.35	23.35	-4	237	-1.68%
2021/01/21	7	23.26	0	0.00	23.35	7	236	2.96%
2021/01/20	2	23.25	44	23.45	23.30	-42	236	-17.75%
2021/01/19	0	0.00	2	24.00	23.85	-2	229	-0.87%
2021/01/18	4	23.90	2	24.00	24.00	2	227	0.88%
2021/01/15	1	24.40	1	24.40	24.30	0	224	0.00%
2021/01/13	10	24.89	1	24.80	24.90	9	214	4.19%
2021/01/12	3	25.00	0	0.00	24.85	3	212	1.41%
2021/01/11	0	0.00	8	25.41	25.20	-8	208	-3.84%
2021/01/08	11	24.40	0	0.00	24.40	11	189	5.81%
2021/01/07	1	24.50	0	0.00	24.60	1	189	0.53%
2021/01/06	0	0.00	2	24.75	24.50	-2	188	-1.06%
2021/01/04	10	25.20	0	0.00	25.05	10	185	5.40%
2020/12/31	1	24.90	0	0.00	24.75	1	185	0.54%
2020/12/30	0	0.00	3	24.00	24.05	-3	174	-1.72%
2020/12/18	1	24.00	0	0.00	24.00	1	179	0.56%
2020/12/17	1	24.05	0	0.00	24.05	1	179	0.56%
2020/12/15	0	0.00	12	23.83	23.80	-12	183	-6.55%
2020/12/08	0	0.00	0.6	24.00	24.05	-0.6	187	-0.29%
2020/12/04	0	0.00	1	24.40	24.45	-1	188	-0.53%
2020/12/03	0	0.00	3	24.45	24.45	-3	188	-1.60%
2020/12/02	0	0.00	10	24.47	24.50	-10	188	-5.31%
2020/11/30	2	24.48	0	0.00	24.55	2	189	1.06%
2020/11/27	1	24.20	0	0.00	24.30	1	183	0.54%
2020/11/26	10	24.12	0	0.00	24.25	10	183	5.46%
2020/11/25	13	23.92	0	0.00	23.95	13	178	7.27%
2020/11/23	3	23.87	0	0.00	23.95	3	179	1.67%
2020/11/18	8	23.75	0	0.00	23.75	8	176	4.54%
2020/11/16	5	23.80	0	0.00	23.90	5	190	2.63%
2020/11/13	2	23.80	0	0.00	23.80	2	190	1.05%
2020/11/11	15	23.81	0	0.00	23.95	15	194	7.71%
2020/11/09	1	23.90	0	0.00	23.80	1	193	0.52%
2020/11/06	7	23.59	0	0.00	23.60	7	194	3.59%
2020/11/03	4	23.85	0	0.00	23.80	4	196	2.04%
2020/11/02	1	23.55	1	23.65	23.50	0	199	0.00%
2020/10/30	0	0.00	7	23.58	23.65	-7	201	-3.48%
2020/10/21	0	0.00	2	23.83	23.95	-2	206	-0.97%
2020/10/19	6	23.81	0	0.00	23.90	6	209	2.86%
2020/10/15	0	0.00	1	23.75	23.85	-1	233	-0.43%
2020/10/13	0	0.00	1	23.65	23.70	-1	237	-0.42%
2020/10/06	3	23.28	0	0.00	23.30	3	225	1.33%
2020/10/05	7	22.73	0	0.00	23.50	7	226	3.09%
2020/09/25	3	22.68	7	22.73	22.70	-4	234	-1.70%
2020/09/24	0	0.00	10	22.73	22.70	-10	231	-4.32%
2020/09/22	3	23.28	0	0.00	23.30	3	224	1.34%
2020/09/21	28	23.45	0	0.00	23.55	28	226	12.38%
2020/09/18	25	23.01	0	0.00	23.10	25	226	11.02%
2020/09/17	2	23.00	0	0.00	23.05	2	227	0.88%
2020/09/16	3	22.93	0	0.00	22.95	3	230	1.30%
2020/09/14	2	22.90	0	0.00	22.90	2	233	0.86%
2020/09/11	2	22.83	0	0.00	22.75	2	234	0.85%
2020/09/10	0	0.00	1	23.05	23.00	-1	239	-0.42%
2020/09/09	0	0.00	1	22.95	23.05	-1	240	-0.42%
2020/09/08	1	23.05	0	0.00	23.05	1	239	0.42%
2020/09/07	1	23.10	7	23.05	23.15	-6	239	-2.51%
2020/09/04	3	22.65	3	22.70	22.75	0	238	0.00%
2020/09/03	6	23.04	0	0.00	22.90	6	238	2.52%
2020/09/02	0	0.00	4	22.78	22.85	-4	237	-1.68%
2020/09/01	7	22.86	0	0.00	22.90	7	240	2.91%
2020/08/31	3	22.95	0	0.00	22.95	3	241	1.24%
2020/08/28	17	22.73	5	22.65	22.80	12	243	4.93%
2020/08/27	15	22.58	0	0.00	22.45	15	244	6.15%
2020/08/26	9	22.73	0	0.00	22.70	9	244	3.69%
2020/08/25	10	22.60	6	22.43	22.65	4	249	1.61%
2020/08/24	0	0.00	3	22.42	22.50	-3	250	-1.20%
2020/08/21	18	22.30	7	22.27	22.45	11	251	4.38%
2020/08/20	0	0.00	63	22.01	22.05	-63	247	-25.48%
2020/08/19	4	22.80	27	22.54	22.55	-23	235	-9.77%
2020/08/17	17	22.80	0	0.00	22.95	17	235	7.23%
2020/08/14	0	0.00	3	22.55	22.55	-3	236	-1.27%
2020/08/13	2	22.35	0	0.00	22.40	2	235	0.85%
2020/08/12	5	22.35	3	22.42	22.35	2	237	0.84%
2020/08/11	10	22.70	1	22.80	22.70	9	236	3.81%
2020/08/10	5	22.78	1	22.60	22.80	4	236	1.69%
2020/08/07	4	22.70	11	22.55	22.65	-7	236	-2.96%
2020/08/06	8	22.45	0	0.00	22.40	8	235	3.40%
2020/08/05	3	22.60	2	22.45	22.40	1	235	0.43%
2020/08/04	0	0.00	2	22.80	22.55	-2	240	-0.83%
2020/08/03	0	0.00	30	22.59	22.90	-30	245	-12.24%
2020/07/31	1	22.95	2	22.95	22.85	-1	246	-0.41%
2020/07/30	0	0.00	8	22.80	22.75	-8	246	-3.25%
2020/07/29	9	22.45	2	22.48	22.60	7	249	2.81%
2020/07/28	0	0.00	20	22.20	22.40	-20	252	-7.92%
2020/07/27	0	0.00	27	22.40	22.20	-27	255	-10.57%
2020/07/24	0	0.00	12	22.86	22.75	-12	255	-4.69%
2020/07/23	0	0.00	6	23.34	23.30	-6	254	-2.36%
2020/07/22	0	0.00	4	23.70	23.60	-4	255	-1.57%
2020/07/21	60	23.65	44	23.78	24.15	16	246	6.49%
2020/07/16	1	22.65	0	0.00	22.65	1	232	0.43%
2020/07/15	4	22.65	0	0.00	22.50	4	235	1.70%
2020/07/14	0	0.00	5	22.70	22.70	-5	237	-2.11%
2020/07/13	0	0.00	8	22.74	22.75	-8	235	-3.39%
2020/07/10	0	0.00	2	22.70	22.60	-2	236	-0.85%
2020/07/09	0	0.00	5	22.68	22.60	-5	235	-2.13%
2020/07/08	0	0.00	2	22.28	22.45	-2	227	-0.88%
2020/07/07	0	0.00	2	22.23	21.95	-2	222	-0.90%
2020/07/06	21	22.17	0	0.00	22.25	21	219	9.56%
2020/07/02	0	0.00	1	21.85	21.85	-1	221	-0.45%
2020/06/30	1	21.65	0	0.00	21.65	1	225	0.44%
2020/06/29	0	0.00	9	22.50	22.50	-9	226	-3.98%
2020/06/24	9	22.61	0	0.00	22.60	9	220	4.08%
2020/06/23	14	22.76	0	0.00	22.70	14	220	6.36%
2020/06/22	61	22.79	0	0.00	22.80	61	218	27.98%
2020/06/18	6	22.64	0	0.00	22.70	6	219	2.73%
2020/06/17	7	22.40	2	22.18	22.45	5	220	2.27%
2020/06/16	8	21.45	0	0.00	21.60	8	211	3.78%
2020/06/15	0	0.00	4	21.03	21.05	-4	227	-1.76%
2020/06/12	8	20.80	0	0.00	20.95	8	231	3.46%
2020/06/11	0	0.00	1	21.10	21.20	-1	237	-0.42%
2020/06/10	6	21.76	0	0.00	21.75	6	241	2.48%
2020/06/09	3	21.75	0	0.00	21.75	3	252	1.19%
2020/06/08	3	21.65	0	0.00	21.65	3	260	1.15%
2020/06/05	1	21.35	0	0.00	21.30	1	258	0.39%
2020/06/04	0	0.00	2	21.20	21.30	-2	258	-0.77%
2020/06/03	6	21.12	7	21.15	21.25	-1	265	-0.38%
2020/06/02	3	21.03	0	0.00	21.05	3	265	1.13%
2020/06/01	24	20.95	3	21.05	20.80	21	267	7.84%
2020/05/29	0	0.00	2	20.78	20.85	-2	264	-0.76%
2020/05/28	6	20.75	8	20.75	20.70	-2	265	-0.75%
2020/05/27	8	20.62	1	20.70	20.70	7	268	2.60%
2020/05/26	20	20.59	0	0.00	20.55	20	270	7.38%
2020/05/25	0	0.00	4	20.35	20.40	-4	270	-1.48%
2020/05/22	0	0.00	12	20.39	20.45	-12	272	-4.41%
2020/05/21	7	20.55	1	20.60	20.65	6	273	2.20%
2020/05/20	6	20.51	6	20.45	20.50	0	269	0.00%
2020/05/19	7	20.51	0	0.00	20.60	7	270	2.59%
2020/05/18	21	20.45	0	0.00	20.30	21	268	7.83%
2020/05/15	1	20.35	22	20.25	20.35	-21	268	-7.82%
2020/05/14	4	20.40	20	20.21	20.25	-16	268	-5.95%
2020/05/13	0	0.00	18	20.32	20.35	-18	266	-6.75%
2020/05/12	0	0.00	43	20.45	20.50	-43	265	-16.22%
2020/05/11	35	20.68	4	20.60	20.65	31	264	11.73%
2020/05/08	7	20.91	4	20.60	20.80	3	256	1.17%
2020/05/07	17	20.84	5	20.88	20.85	12	251	4.77%
2020/05/06	0	0.00	20	20.58	20.65	-20	249	-8.01%
2020/05/05	16	20.38	9	20.48	20.60	7	250	2.79%
2020/05/04	0	0.00	22	20.35	20.30	-22	247	-8.89%
2020/04/30	27	20.82	2	20.85	20.85	25	243	10.25%
2020/04/29	38	20.51	0	0.00	20.50	38	242	15.68%
2020/04/28	3	20.40	0	0.00	20.40	3	240	1.25%
2020/04/27	10	20.37	13	20.35	20.35	-3	253	-1.18%
2020/04/23	7	20.18	6	20.12	20.10	1	253	0.39%
2020/04/22	2	20.05	3	20.00	20.05	-1	253	-0.39%
2020/04/21	0	0.00	46	20.34	20.20	-46	252	-18.25%
2020/04/20	9	20.73	0	0.00	20.75	9	248	3.62%
2020/04/17	20	20.64	4	20.45	20.70	16	245	6.52%
2020/04/16	6	20.18	31	20.35	20.40	-25	243	-10.27%
2020/04/15	21	20.51	3	20.45	20.60	18	244	7.38%
2020/04/14	18	20.25	1	20.25	20.25	17	245	6.91%
2020/04/13	9	20.14	0	0.00	20.10	9	250	3.59%
2020/04/10	16	20.08	0	0.00	20.30	16	263	6.08%
2020/04/09	4	20.05	7	19.98	20.10	-3	272	-1.10%
2020/04/08	4	20.15	0	0.00	20.15	4	277	1.44%
2020/04/07	10	19.61	12	19.70	19.85	-2	276	-0.72%
2020/04/06	9	19.05	0	0.00	19.20	9	274	3.28%
2020/03/31	0	0.00	2	19.00	18.80	-2	272	-0.73%
2020/03/25	0	0.00	1	18.70	18.90	-1	269	-0.37%
2020/03/24	0	0.00	14	18.30	18.30	-14	266	-5.26%
2020/03/23	0	0.00	2	17.25	17.80	-2	263	-0.76%
2020/03/19	0	0.00	10	16.90	16.20	-10	263	-3.79%
2020/03/18	2	18.00	0	0.00	17.85	2	247	0.81%
2020/03/13	0	0.00	23	18.91	19.75	-23	229	-10.00%
2020/03/12	0	0.00	7	21.03	20.40	-7	218	-3.21%
2020/03/11	0	0.00	4	21.65	21.55	-4	210	-1.90%
2020/03/10	3	21.35	0	0.00	21.70	3	211	1.42%
2020/03/09	0	0.00	14	21.75	21.75	-14	209	-6.67%
2020/03/06	0	0.00	5	22.44	22.55	-5	201	-2.48%
2020/03/04	4	22.30	0	0.00	22.35	4	199	2.00%
2020/03/02	18	22.29	0	0.00	22.25	18	197	9.13%
2020/02/17	0	0.00	23	22.70	22.70	-23	240	-9.56%
2020/02/07	0	0.00	4	22.60	22.50	-4	261	-1.53%
2020/02/06	0	0.00	15	22.88	22.85	-15	265	-5.65%
2020/02/05	0	0.00	1	22.65	22.75	-1	274	-0.36%
2020/02/04	0	0.00	4	22.36	22.60	-4	275	-1.45%
2020/01/31	0	0.00	21	22.56	22.55	-21	277	-7.56%
2020/01/30	1	23.30	0	0.00	22.55	1	289	0.35%
2020/01/17	2	23.90	0	0.00	23.95	2	305	0.66%
2020/01/16	2	23.90	0	0.00	23.90	2	342	0.58%
2020/01/15	2	23.88	0	0.00	23.75	2	363	0.55%
2020/01/14	0	0.00	3	23.95	23.90	-3	449	-0.67%
2020/01/13	28	23.97	4	23.90	23.90	24	506	4.74%
2020/01/10	9	23.68	4	23.65	23.70	5	513	0.97%
2020/01/09	4	23.70	0	0.00	23.50	4	521	0.77%
2020/01/08	0	0.00	6	23.66	23.55	-6	528	-1.14%
2020/01/06	0	0.00	10	24.20	24.10	-10	518	-1.93%
2019/12/27	0	0.00	3	25.25	25.25	-3	490	-0.61%
2019/12/26	0	0.00	6	25.17	25.25	-6	490	-1.22%
2019/12/25	0	0.00	1	25.30	25.20	-1	492	-0.20%
2019/12/20	0	0.00	2	25.48	25.40	-2	499	-0.40%
2019/12/19	0	0.00	1	25.65	25.50	-1	499	-0.20%
2019/12/16	14	25.22	0	0.00	25.25	14	496	2.82%
2019/12/09	0	0.00	3	24.95	24.95	-3	501	-0.60%
2019/12/06	0	0.00	1	25.10	24.95	-1	503	-0.20%
2019/12/05	0	0.00	1	25.05	25.00	-1	505	-0.20%
2019/12/04	2	25.10	9	25.12	25.10	-7	504	-1.39%
2019/12/03	0	0.00	3	24.95	24.95	-3	506	-0.59%
2019/12/02	0	0.00	20	24.88	24.80	-20	510	-3.92%
2019/11/29	0	0.00	9	25.02	25.05	-9	510	-1.76%
2019/11/27	0	0.00	11	25.21	25.30	-11	508	-2.16%
2019/11/26	0	0.00	20	25.36	25.30	-20	507	-3.94%
2019/11/25	0	0.00	4	25.45	25.50	-4	506	-0.79%
2019/11/22	20	25.31	0	0.00	25.40	20	508	3.93%
2019/11/21	0	0.00	13	25.00	25.00	-13	506	-2.57%
2019/11/20	92	25.09	0	0.00	25.25	92	504	18.24%
2019/11/19	21	25.18	0	0.00	25.30	21	500	4.19%
2019/11/15	0	0.00	4	25.40	25.50	-4	488	-0.82%
2019/11/14	0	0.00	4	25.70	25.70	-4	487	-0.82%
2019/11/13	0	0.00	7	25.54	25.85	-7	484	-1.44%
2019/11/11	13	25.65	1	25.70	25.50	12	496	2.42%
2019/11/08	0	0.00	24	25.99	26.05	-24	498	-4.82%
2019/11/07	1	25.90	0	0.00	25.90	1	523	0.19%
2019/11/06	12	26.03	0	0.00	25.95	12	523	2.29%
2019/11/05	31	26.24	0	0.00	26.15	31	517	5.99%
2019/11/04	10	26.25	48	26.63	26.25	-38	514	-7.39%
2019/10/31	8	26.13	4	26.00	25.95	4	504	0.79%
2019/10/29	29	26.25	0	0.00	25.95	29	501	5.79%
2019/10/28	18	26.41	0	0.00	26.30	18	489	3.68%
2019/10/25	2	27.00	4	27.15	26.85	-2	476	-0.42%
2019/10/24	18	26.80	30	26.80	27.10	-12	468	-2.56%
2019/10/23	15	26.07	0	0.00	25.75	15	432	3.47%
2019/10/22	57	27.24	12	27.25	26.40	45	418	10.76%
2019/10/21	3	25.30	0	0.00	26.75	3	334	0.90%
2019/10/18	36	24.41	0	0.00	24.35	36	282	12.73%
2019/10/08	0	0.00	10	22.44	22.60	-10	308	-3.24%
2019/10/04	0	0.00	22	22.46	22.50	-22	312	-7.03%
2019/09/27	0	0.00	19	22.56	22.45	-19	323	-5.88%
2019/09/23	17	23.07	0	0.00	23.15	17	322	5.28%
2019/09/04	34	22.84	0	0.00	22.90	34	315	10.77%
2019/08/21	0	0.00	7	22.85	23.00	-7	348	-2.01%
2019/08/19	0	0.00	10	22.95	23.05	-10	352	-2.84%
2019/08/16	28	22.86	0	0.00	22.90	28	350	7.98%
2019/08/06	2	22.50	2	22.50	22.70	0	403	0.00%
2019/08/05	0	0.00	20	22.71	22.80	-20	404	-4.94%
2019/07/24	0	0.00	24	22.67	22.60	-24	395	-6.07%
2019/07/23	0	0.00	24	22.48	22.60	-24	388	-6.18%
2019/07/19	47	22.41	0	0.00	22.50	47	381	12.33%
2019/07/10	0	0.00	7	21.16	21.20	-7	326	-2.14%
2019/07/04	11	20.95	0	0.00	20.80	11	308	3.56%
2019/07/02	18	21.15	0	0.00	21.15	18	311	5.77%
2019/06/24	21	21.13	0	0.00	21.15	21	299	7.02%
2019/06/21	12	21.10	0	0.00	21.10	12	297	4.03%
2019/06/20	3	21.00	0	0.00	21.00	3	295	1.01%
2019/06/14	25	20.87	0	0.00	20.90	25	298	8.37%
2019/05/29	0	0.00	33	21.22	21.15	-33	273	-12.05%
2019/05/28	0	0.00	5	21.35	21.05	-5	268	-1.86%
2019/05/21	50	21.38	0	0.00	20.95	50	232	21.51%
2019/05/20	0	0.00	49	20.50	20.65	-49	205	-23.85%
2019/05/15	0	0.00	25	19.11	19.10	-25	134	-18.65%
2019/05/14	0	0.00	24	18.80	19.10	-24	132	-18.12%
2019/04/19	0	0.00	11	18.53	18.55	-11	123	-8.91%
2019/04/18	0	0.00	17	18.55	18.60	-17	125	-13.53%
2019/03/21	0	0.00	10	18.50	18.50	-10	115	-8.65%
2019/02/21	0	0.00	11	18.96	19.10	-11	104	-10.54%
2018/12/21	0	0.00	50	17.89	17.90	-50	118	-42.02%
2018/11/02	0	0.00	37	17.37	17.50	-37	131	-28.16%
2018/11/01	0	0.00	16	17.40	17.40	-16	131	-12.13%
2018/10/30	0	0.00	39	17.00	17.20	-39	130	-29.78%
2018/10/23	0	0.00	29	17.85	17.70	-29	126	-22.91%
2018/10/22	0	0.00	17	17.98	18.00	-17	125	-13.55%
2018/10/19	0	0.00	41	17.84	17.90	-41	125	-32.59%
2018/10/17	0	0.00	13	17.90	17.80	-13	125	-10.40%
2018/10/16	0	0.00	23	17.90	17.85	-23	123	-18.59%
2018/10/15	0	0.00	2	17.90	17.95	-2	122	-1.64%
2018/10/12	0	0.00	4	17.99	18.10	-4	122	-3.27%
2018/10/11	0	0.00	20	17.95	17.90	-20	122	-16.27%
2018/10/08	0	0.00	54	18.82	18.85	-54	115	-46.65%
2018/10/04	0	0.00	8	18.95	18.95	-8	115	-6.91%
2018/09/28	0	0.00	11	19.18	19.20	-11	113	-9.73%
2018/09/19	0	0.00	8	18.33	18.45	-8	114	-7.01%
2018/09/13	3	17.95	0	0.00	18.00	3	115	2.59%
2018/09/12	1	17.90	0	0.00	17.95	1	117	0.85%
2018/09/10	0	0.00	3	18.20	18.10	-3	120	-2.50%
2018/09/07	0	0.00	8	18.25	18.30	-8	119	-6.70%
2018/09/04	0	0.00	1	18.45	18.45	-1	125	-0.80%
2018/09/03	0	0.00	1	18.40	18.45	-1	125	-0.80%
2018/08/30	0	0.00	2	18.45	18.50	-2	127	-1.57%
2018/08/29	0	0.00	3	18.43	18.45	-3	132	-2.26%
2018/08/20	6	18.15	0	0.00	18.15	6	154	3.87%
2018/08/16	4	18.05	0	0.00	18.05	4	159	2.51%
2018/08/06	0	0.00	2	18.30	18.40	-2	168	-1.19%
2018/08/03	0	0.00	4	18.33	18.30	-4	169	-2.36%
2018/08/02	0	0.00	1	18.25	18.20	-1	168	-0.60%
2018/08/01	0	0.00	1	18.20	18.35	-1	168	-0.59%
2018/07/30	0	0.00	1	18.40	18.35	-1	169	-0.59%
2018/07/26	0	0.00	7	18.59	18.55	-7	172	-4.06%
2018/07/16	0	0.00	4	18.90	18.90	-4	191	-2.09%
2018/07/02	0	0.00	2	18.78	18.85	-2	188	-1.06%
2018/06/28	2	19.25	0	0.00	19.20	2	189	1.06%
2018/06/26	4	19.80	0	0.00	19.75	4	188	2.12%
2018/06/25	2	19.85	0	0.00	19.90	2	186	1.07%
2018/06/22	8	19.80	0	0.00	19.80	8	186	4.28%
2018/06/20	5	19.80	0	0.00	19.75	5	183	2.72%
2018/06/19	32	20.14	0	0.00	20.00	32	178	17.90%
2018/06/15	27	20.02	0	0.00	20.05	27	180	14.93%
2018/06/12	20	20.40	0	0.00	20.40	20	183	10.90%
2018/06/11	7	20.45	0	0.00	20.45	7	183	3.82%
2018/06/07	29	20.58	0	0.00	20.60	29	181	15.96%
2018/06/06	25	20.31	0	0.00	20.55	25	179	13.96%
2018/06/05	39	20.15	0	0.00	20.15	39	173	22.49%
2018/05/30	124	19.86	0	0.00	19.90	124	160	77.45%	大買/鉅額交易
2018/05/29	29	20.07	0	0.00	19.80	29	158	18.32%
2018/05/28	21	20.00	0	0.00	20.15	21	155	13.55%
2018/03/30	1	18.10	0	0.00	18.30	1	150	0.67%
2018/03/14	40	17.48	0	0.00	17.45	40	125	31.99%
2018/02/09	0	0.00	30	17.00	17.10	-30	133	-22.50%
2018/02/07	0	0.00	14	17.40	17.25	-14	131	-10.69%
2018/02/06	0	0.00	3	17.20	17.15	-3	129	-2.31%
2018/01/25	1	18.20	0	0.00	18.05	1	120	0.83%
2018/01/24	1	18.00	0	0.00	18.05	1	120	0.83%
2018/01/22	1	18.10	0	0.00	18.05	1	118	0.84%
2018/01/18	0	0.00	12	18.28	18.15	-12	116	-10.27%
2018/01/16	10	18.17	0	0.00	18.15	10	112	8.90%
2018/01/08	0	0.00	10	17.97	18.05	-10	99	-10.01%