名軒 (1442)-摩根大通券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股▲0.30%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	511	78.76	32	77.99	78.70	479	2,270	21.10%	大買/鉅額交易
2024/11/21	497	77.91	323	77.56	77.90	174	2,240	7.77%	大買/大賣/鉅額交易
2024/11/20	427	77.19	148	77.62	77.20	279	2,219	12.57%	大買/大賣/鉅額交易
2024/11/19	1,158	76.69	295	77.61	79.70	863	2,179	39.60%	大買/大賣/鉅額交易
2024/11/18	1,835	72.82	292	71.80	73.10	1,543	2,051	75.21%	大買/大賣/鉅額交易
2024/11/15	91	69.05	211	69.02	71.50	-120	1,963	-6.11%	大賣/鉅額交易
2024/11/14	24	65.00	53	64.82	65.00	-29	1,915	-1.51%
2024/11/13	22	65.01	202	64.64	65.00	-180	1,971	-9.13%	大賣/鉅額交易
2024/11/12	9	65.69	74	65.55	65.60	-65	1,999	-3.25%
2024/11/11	20	66.44	52	66.53	66.60	-32	2,008	-1.59%
2024/11/08	28	66.28	120	65.42	65.60	-92	2,017	-4.56%	大賣/
2024/11/07	20.1	65.47	46	65.35	65.30	-25.9	2,028	-1.28%
2024/11/06	9	65.24	81	64.99	65.50	-72	2,044	-3.52%
2024/11/05	19	66.07	87	65.87	65.60	-68	2,081	-3.27%
2024/11/04	15	65.86	51	65.95	66.50	-36	2,132	-1.69%
2024/11/01	336	65.93	51	66.30	66.80	285	2,176	13.10%	大買/鉅額交易
2024/10/30	80	64.35	25	64.26	64.20	55	2,192	2.51%
2024/10/29	36	64.48	36	64.46	64.10	0	2,231	0.00%
2024/10/28	68	65.93	57	65.77	65.70	11	2,241	0.49%
2024/10/25	0	0.00	195	64.08	64.70	-195	2,268	-8.60%	大賣/鉅額交易
2024/10/24	13	64.77	307	64.64	64.50	-294	2,283	-12.88%	大賣/鉅額交易
2024/10/23	30	65.70	148	65.53	65.10	-118	2,291	-5.15%	大賣/鉅額交易
2024/10/22	46	65.81	133	65.67	65.90	-87	2,309	-3.77%	大賣/
2024/10/21	46	65.45	49	65.66	66.00	-3	2,330	-0.13%
2024/10/18	23	65.44	82	65.43	65.50	-59	2,367	-2.49%
2024/10/17	7	66.20	130	66.30	65.40	-123	2,449	-5.02%	大賣/鉅額交易
2024/10/16	105	66.95	623.2	66.96	67.50	-518.2	2,469	-20.98%	大買/大賣/鉅額交易
2024/10/15	98	65.09	172	65.49	64.70	-74	2,470	-2.99%	大賣/
2024/10/14	21	64.83	62	65.71	66.00	-41	2,470	-1.66%
2024/10/11	58	65.17	191	65.18	65.00	-133	2,492	-5.34%	大賣/鉅額交易
2024/10/09	1,288.4	66.14	172	65.75	66.20	1,116.4	2,510	44.48%	大買/大賣/鉅額交易
2024/10/08	54	66.03	180	65.86	65.40	-126	2,529	-4.98%	大賣/鉅額交易
2024/10/07	437	67.77	413	67.54	68.20	24	2,503	0.96%	大買/大賣/
2024/10/04	29	65.30	123	65.03	65.30	-94	2,440	-3.85%	大賣/
2024/10/01	42	66.77	315	66.96	67.20	-273	2,428	-11.24%	大賣/鉅額交易
2024/09/30	18	67.72	0	0.00	67.60	18	2,360	0.76%
2024/09/27	16	67.91	46	67.88	67.70	-30	2,361	-1.27%
2024/09/26	23	68.26	13	68.17	68.40	10	2,354	0.42%
2024/09/25	51	66.78	67	66.99	67.30	-16	2,341	-0.68%
2024/09/24	92	65.63	274	65.93	65.20	-182	2,330	-7.81%	大賣/鉅額交易
2024/09/23	286	66.23	254	66.37	66.90	32	2,313	1.38%	大買/大賣/
2024/09/20	274.8	70.89	318	71.27	69.70	-43.2	2,249	-1.92%	大買/大賣/
2024/09/19	1,030	76.22	191	74.60	77.30	839	2,141	39.17%	大買/大賣/鉅額交易
2024/09/18	316	67.83	59	70.17	71.30	257	1,952	13.16%	大買/鉅額交易
2024/09/16	77	64.65	30	65.07	64.90	47	1,862	2.52%
2024/09/13	60	62.79	60	62.37	63.00	0	1,856	0.00%
2024/09/12	27	61.10	75	60.99	60.80	-48	1,859	-2.58%
2024/09/11	7	61.20	1	61.10	60.90	6	1,849	0.32%
2024/09/10	22	61.82	21	61.54	61.50	1	1,859	0.05%
2024/09/09	15	61.47	55	61.16	62.30	-40	1,877	-2.13%
2024/09/06	17	62.22	18	62.13	62.20	-1	1,883	-0.05%
2024/09/05	10	62.95	25	62.80	62.60	-15	1,927	-0.78%
2024/09/04	71	60.63	63	60.76	61.40	8	1,987	0.40%
2024/09/03	5	63.58	14	64.02	63.40	-9	2,047	-0.44%
2024/09/02	36	64.85	17	64.08	63.80	19	2,076	0.92%
2024/08/30	722	64.13	39	63.98	64.80	683	2,120	32.21%	大買/鉅額交易
2024/08/29	18	61.41	13	61.18	62.00	5	2,131	0.23%
2024/08/28	17	61.14	307	60.92	60.90	-290	2,149	-13.49%	大賣/鉅額交易
2024/08/27	3	61.23	35	60.92	61.30	-32	2,274	-1.41%
2024/08/26	4	61.70	38	61.01	60.60	-34	2,383	-1.43%
2024/08/23	203	61.27	280	61.24	61.50	-77	2,383	-3.23%	大買/大賣/
2024/08/22	0	0.00	319	62.77	62.00	-319	2,375	-13.43%	大賣/鉅額交易
2024/08/21	29	65.96	335	65.87	65.60	-306	2,361	-12.96%	大賣/鉅額交易
2024/08/20	53	67.64	148	67.45	67.30	-95	2,356	-4.03%	大賣/
2024/08/19	326	69.65	32	68.67	69.10	294	2,382	12.34%	大買/鉅額交易
2024/08/16	344	70.34	63	70.75	71.00	281	2,322	12.10%	大買/鉅額交易
2024/08/15	163	69.07	24	68.93	68.80	139	2,280	6.10%	大買/鉅額交易
2024/08/14	20	67.48	64	67.07	66.90	-44	2,299	-1.91%
2024/08/13	6	67.20	34	67.04	67.30	-28	2,340	-1.20%
2024/08/12	19	67.28	24	66.88	66.90	-5	2,421	-0.21%
2024/08/09	30	64.17	67	63.91	64.40	-37	2,451	-1.51%
2024/08/08	8	62.04	64	61.97	61.80	-56	2,475	-2.26%
2024/08/07	38	63.38	58	62.71	64.20	-20	2,524	-0.79%
2024/08/06	23	60.21	392	59.61	60.40	-369	2,559	-14.41%	大賣/鉅額交易
2024/08/05	20	60.46	144	60.55	60.00	-124	2,590	-4.79%	大賣/鉅額交易
2024/08/02	18	66.27	71	67.02	66.00	-53	2,616	-2.03%
2024/08/01	261	68.66	5	67.38	69.50	256	2,680	9.55%	大買/鉅額交易
2024/07/31	9	67.70	26	67.36	67.30	-17	2,748	-0.62%
2024/07/30	129	67.58	10	65.90	68.20	119	2,884	4.13%	大買/鉅額交易
2024/07/29	25	66.69	24	66.16	66.20	1	2,936	0.03%
2024/07/26	73	65.84	62	65.53	66.00	11	2,992	0.37%
2024/07/23	55	66.69	14	66.48	66.70	41	3,064	1.34%
2024/07/22	31	64.54	89	64.03	64.80	-58	3,128	-1.85%
2024/07/19	13	66.02	159	66.65	65.90	-146	3,159	-4.62%	大賣/鉅額交易
2024/07/18	70	68.48	89	68.08	68.40	-19	3,150	-0.60%
2024/07/17	26	66.68	51	66.98	66.60	-25	3,109	-0.80%
2024/07/16	28	66.48	23	66.52	66.00	5	3,174	0.16%
2024/07/15	196	65.93	53	66.13	66.50	143	3,202	4.46%	大買/鉅額交易
2024/07/12	44	65.77	174	64.61	63.50	-130	3,179	-4.09%	大賣/鉅額交易
2024/07/11	62	65.71	28	65.41	65.80	34	3,182	1.07%
2024/07/10	199	63.40	55	65.46	65.80	144	3,187	4.52%	大買/鉅額交易
2024/07/09	5	61.84	19	61.73	62.00	-14	3,185	-0.44%
2024/07/08	24	61.79	21	61.66	61.60	3	3,204	0.09%
2024/07/05	21	61.87	55	61.69	62.00	-34	3,218	-1.06%
2024/07/04	43	62.43	14	62.60	62.20	29	3,233	0.90%
2024/07/03	26	62.54	66	62.31	62.10	-40	3,237	-1.24%
2024/07/02	31	63.21	66	63.13	63.30	-35	3,241	-1.08%
2024/07/01	176	62.68	18	62.76	63.20	158	3,242	4.87%	大買/鉅額交易
2024/06/28	134	62.03	47	61.84	62.00	87	3,233	2.69%	大買/
2024/06/27	38	59.80	52	60.39	61.00	-14	3,225	-0.43%
2024/06/26	25	60.78	23	60.43	60.30	2	3,218	0.06%
2024/06/25	30	61.11	14	60.94	60.90	16	3,213	0.50%
2024/06/24	5	61.28	37	61.33	61.20	-32	3,241	-0.99%
2024/06/21	8	61.06	30	61.23	62.10	-22	3,240	-0.68%
2024/06/20	37	61.79	64	61.76	61.70	-27	3,227	-0.84%
2024/06/19	68	62.00	12	61.88	62.00	56	3,227	1.74%
2024/06/18	10	62.19	9	62.27	62.00	1	3,243	0.03%
2024/06/17	2	63.50	188	62.49	62.10	-186	3,280	-5.67%	大賣/鉅額交易
2024/06/14	74	63.53	5	63.22	63.70	69	3,267	2.11%
2024/06/13	20	62.55	67	62.58	62.20	-47	3,266	-1.44%
2024/06/12	33	62.49	243	62.62	62.50	-210	3,266	-6.43%	大賣/鉅額交易
2024/06/11	19	64.86	207	64.68	64.50	-188	3,233	-5.81%	大賣/鉅額交易
2024/06/07	637	62.85	14	63.23	64.00	623	3,208	19.42%	大買/鉅額交易
2024/06/06	45	60.62	98	60.29	61.10	-53	3,133	-1.69%
2024/06/05	199	62.20	238	61.27	60.50	-39	3,100	-1.26%	大買/大賣/
2024/06/04	214	61.38	288	60.93	61.70	-74	3,040	-2.43%	大買/大賣/
2024/06/03	138	60.82	105	59.96	61.10	33	3,005	1.10%	大買/大賣/
2024/05/31	1,951	60.16	1,111	60.09	60.00	840	2,979	28.19%	大買/大賣/鉅額交易
2024/05/30	532	60.68	11	60.80	61.00	521	2,834	18.38%	大買/鉅額交易
2024/05/29	66	58.17	18	57.64	58.50	48	2,713	1.77%
2024/05/28	19	58.32	15	58.23	58.50	4	2,686	0.15%
2024/05/27	71	57.93	23	57.82	58.20	48	2,678	1.79%
2024/05/24	48	55.98	122	56.45	56.80	-74	2,648	-2.79%	大賣/
2024/05/23	445	57.68	38	57.67	57.00	407	2,622	15.52%	大買/鉅額交易
2024/05/22	24	58.46	125	58.23	58.40	-101	2,569	-3.93%	大賣/鉅額交易
2024/05/21	16	58.22	65	58.20	58.10	-49	2,535	-1.93%
2024/05/20	203	59.78	193	59.90	59.10	10	2,507	0.40%	大買/大賣/
2024/05/17	217	60.96	23	60.68	61.30	194	2,431	7.98%	大買/鉅額交易
2024/05/16	346	59.47	65	58.96	60.10	281	2,359	11.91%	大買/鉅額交易
2024/05/15	145	56.72	87	57.16	56.90	58	2,264	2.56%	大買/
2024/05/14	233	55.48	41	55.53	55.10	192	2,228	8.62%	大買/鉅額交易
2024/05/13	120	56.38	111	55.94	56.10	9	2,187	0.41%	大買/大賣/
2024/05/10	73	55.77	412	55.62	54.60	-339	2,123	-15.96%	大賣/鉅額交易
2024/05/09	73	58.73	283	58.10	57.00	-210	2,045	-10.26%	大賣/鉅額交易
2024/05/08	240	60.10	152	60.09	59.70	88	1,961	4.49%	大買/大賣/
2024/05/07	532	61.39	192	61.90	61.50	340	1,888	18.01%	大買/大賣/鉅額交易
2024/05/06	79	61.52	274	61.19	61.90	-195	1,783	-10.93%	大賣/鉅額交易
2024/05/03	590	60.76	22	60.13	61.30	568	1,669	34.02%	大買/鉅額交易
2024/05/02	124	59.18	133	58.65	58.60	-9	1,516	-0.59%	大買/大賣/
2024/04/30	309	56.90	233	56.06	57.90	76	1,429	5.32%	大買/大賣/
2024/04/29	173	56.56	350	56.54	56.50	-177	1,351	-13.09%	大買/大賣/鉅額交易
2024/04/26	535	54.73	102	54.10	55.20	433	1,259	34.38%	大買/大賣/鉅額交易
2024/04/25	351	53.24	64	52.91	53.00	287	1,173	24.45%	大買/鉅額交易
2024/04/24	240	51.67	87	51.72	51.30	153	1,118	13.68%	大買/鉅額交易
2024/04/23	242	50.72	45	50.35	51.60	197	1,094	18.00%	大買/鉅額交易
2024/04/22	480	50.91	268	50.51	49.95	212	1,055	20.08%	大買/大賣/鉅額交易
2024/04/19	644	50.06	57	50.07	50.40	587	959	61.18%	大買/鉅額交易
2024/04/18	298	49.45	98	49.29	49.80	200	893	22.39%	大買/鉅額交易
2024/04/17	244	49.31	44	49.35	49.25	200	929	21.52%	大買/鉅額交易
2024/04/16	95	47.97	54	47.98	48.10	41	896	4.57%
2024/04/15	124	49.24	324	49.28	48.55	-200	859	-23.28%	大買/大賣/鉅額交易
2024/04/12	216	47.80	122	48.05	48.05	94	806	11.66%	大買/大賣/
2024/04/11	19	46.47	205	46.11	46.40	-186	779	-23.87%	大賣/鉅額交易
2024/04/10	105	46.11	41	46.13	46.10	64	759	8.43%	大買/
2024/04/09	28	45.15	164	45.01	45.05	-136	734	-18.52%	大賣/鉅額交易
2024/04/08	65	45.07	56	45.06	45.30	9	726	1.24%
2024/04/03	35	44.61	149	44.70	44.80	-114	720	-15.81%	大賣/鉅額交易
2024/04/02	16	45.02	173	44.64	44.65	-157	711	-22.06%	大賣/鉅額交易
2024/04/01	19	45.17	12	44.97	45.25	7	723	0.97%
2024/03/29	29	44.80	72	44.67	45.00	-43	717	-5.99%
2024/03/28	59	45.20	19	45.28	45.15	40	710	5.63%
2024/03/27	340	44.85	3	44.10	45.20	337	697	48.28%	大買/鉅額交易
2024/03/26	70	43.96	11	44.10	43.90	59	670	8.80%
2024/03/25	130	43.82	37	44.39	43.95	93	664	14.00%	大買/
2024/03/22	44	42.88	9	43.18	43.35	35	646	5.41%
2024/03/21	21	43.08	27	42.63	43.00	-6	628	-0.96%
2024/03/20	166	42.19	58	42.27	42.85	108	596	18.11%	大買/鉅額交易
2024/03/19	3	40.63	28	40.65	40.75	-25	548	-4.56%
2024/03/18	108	40.00	8	39.94	40.10	100	537	18.62%	大買/
2024/03/15	119	39.33	25	39.38	39.40	94	519	18.08%	大買/
2024/03/14	105	38.91	1	38.90	38.90	104	515	20.17%	大買/鉅額交易
2024/03/13	26	39.18	125	39.04	38.30	-99	504	-19.64%	大賣/
2024/03/12	24	37.71	42	37.79	38.00	-18	476	-3.78%
2024/03/11	8	37.98	4	37.95	37.95	4	482	0.83%
2024/03/08	6	38.63	61	38.58	38.10	-55	485	-11.32%
2024/03/07	3	38.90	9	38.88	38.90	-6	502	-1.19%
2024/03/06	71	38.78	1	38.90	38.90	70	518	13.49%
2024/03/05	5	38.83	9	38.82	38.70	-4	528	-0.76%
2024/03/04	2	38.73	5	38.67	38.75	-3	539	-0.56%
2024/03/01	2	38.45	2	38.80	38.60	0	583	0.00%
2024/02/29	90	38.39	1	38.75	38.75	89	594	14.97%
2024/02/27	5	37.67	3	37.63	37.70	2	581	0.34%
2024/02/26	7	37.58	11	37.55	37.55	-4	581	-0.69%
2024/02/23	3	37.58	28	37.54	37.60	-25	578	-4.32%
2024/02/22	11	37.70	5	37.85	37.75	6	579	1.04%
2024/02/21	2	37.70	7	37.61	37.65	-5	585	-0.85%
2024/02/20	30	37.88	12	37.75	37.75	18	602	2.99%
2024/02/19	94	37.67	2	37.83	37.85	92	620	14.84%
2024/02/16	31	37.67	28	37.56	37.50	3	619	0.48%
2024/02/15	47	37.45	90	37.73	37.60	-43	617	-6.96%
2024/02/05	5	36.20	14	36.60	37.00	-9	620	-1.45%
2024/02/02	11	36.52	9	36.53	36.55	2	654	0.31%
2024/02/01	7	36.52	7	36.48	36.50	0	665	0.00%
2024/01/31	1	36.60	8	36.60	36.50	-7	671	-1.04%
2024/01/30	2	36.55	13	36.64	36.65	-11	685	-1.61%
2024/01/29	4	36.71	0	0.00	36.70	4	697	0.57%
2024/01/26	9	36.48	4	36.59	36.75	5	701	0.71%
2024/01/25	3	36.35	10	36.37	36.40	-7	703	-1.00%
2024/01/24	2	36.38	10	36.39	36.40	-8	706	-1.13%
2024/01/23	6	36.31	11	36.35	36.30	-5	709	-0.70%
2024/01/22	1	36.60	2	36.75	36.50	-1	705	-0.14%
2024/01/19	7	36.51	15	36.48	36.60	-8	707	-1.13%
2024/01/18	1	36.45	29	36.58	36.60	-28	706	-3.96%
2024/01/17	2	36.65	81	36.52	36.65	-79	706	-11.18%
2024/01/16	0	0.00	104	36.56	36.65	-104	709	-14.67%	大賣/鉅額交易
2024/01/15	6	36.93	2	36.90	36.90	4	706	0.57%
2024/01/12	3	37.05	32	36.92	37.00	-29	711	-4.07%
2024/01/11	25	37.02	41	37.35	37.05	-16	730	-2.19%
2024/01/10	5	38.39	14	38.43	38.35	-9	703	-1.28%
2024/01/09	17	38.71	5	38.67	38.55	12	712	1.68%
2024/01/08	20	38.71	0	0.00	38.80	20	715	2.80%
2024/01/05	36	38.61	1	38.55	38.55	35	717	4.88%
2024/01/04	42	38.40	0	0.00	38.40	42	720	5.83%
2024/01/03	5	38.34	1	38.50	38.35	4	749	0.53%
2024/01/02	8	38.59	0	0.00	38.70	8	762	1.05%
2023/12/29	34	38.56	0	0.00	38.60	34	764	4.45%
2023/12/28	11	38.25	8	38.27	38.35	3	757	0.40%
2023/12/27	16	38.05	48	37.93	38.55	-32	758	-4.22%
2023/12/26	33	37.55	14	37.63	37.65	19	742	2.56%
2023/12/25	23	37.57	0	0.00	37.75	23	742	3.10%
2023/12/22	11	37.70	8	37.70	37.80	3	742	0.40%
2023/12/21	12	37.63	19	37.60	37.55	-7	752	-0.93%
2023/12/20	42	37.92	10	37.89	37.85	32	792	4.04%
2023/12/19	18	38.22	26	38.28	38.20	-8	789	-1.01%
2023/12/18	36	38.48	0	0.00	38.45	36	791	4.55%
2023/12/15	41	38.30	7	38.17	38.10	34	789	4.31%
2023/12/14	38	38.34	14	38.31	38.40	24	785	3.05%
2023/12/13	10	38.08	10	38.16	38.20	0	781	0.00%
2023/12/12	22	37.87	53	37.87	37.95	-31	780	-3.97%
2023/12/11	11	38.84	4	38.43	38.05	7	773	0.90%
2023/12/08	8	37.96	28	37.94	38.05	-20	763	-2.62%
2023/12/07	16	38.04	70	37.95	37.90	-54	758	-7.12%
2023/12/06	2	38.90	40	38.41	38.20	-38	744	-5.10%
2023/12/05	17	38.94	9	38.95	39.20	8	738	1.08%
2023/12/04	114	38.91	1	39.00	38.95	113	735	15.36%	大買/鉅額交易
2023/12/01	8	38.46	5	38.63	38.30	3	720	0.42%
2023/11/30	14	38.95	22	39.04	39.10	-8	703	-1.14%
2023/11/29	1	39.30	37	39.55	39.50	-36	699	-5.14%
2023/11/28	82	39.18	12	39.28	39.70	70	693	10.10%
2023/11/27	11	38.05	3	38.00	37.90	8	646	1.24%
2023/11/24	3	37.77	6	37.75	37.75	-3	635	-0.47%
2023/11/22	4	37.78	0	0.00	37.80	4	632	0.63%
2023/11/21	20	37.70	1	37.60	37.80	19	633	3.00%
2023/11/20	10	37.81	27	37.66	37.70	-17	636	-2.67%
2023/11/17	39	37.98	0	0.00	37.95	39	644	6.05%
2023/11/16	61	37.56	0	0.00	37.75	61	631	9.66%
2023/11/15	110	37.10	24	37.29	37.20	86	614	13.98%	大買/
2023/11/14	0	0.00	7	36.95	36.95	-7	615	-1.14%
2023/11/13	44	36.89	0	0.00	36.90	44	616	7.13%
2023/11/10	42	37.74	131	36.48	36.00	-89	603	-14.74%	大賣/
2023/11/09	5	38.01	0	0.00	38.25	5	573	0.87%
2023/11/08	0	0.00	3	37.73	37.90	-3	574	-0.52%
2023/11/07	95	37.61	0	0.00	37.65	95	572	16.60%
2023/11/06	95	37.21	1	36.85	37.45	94	564	16.64%
2023/11/03	4	36.20	7	36.31	36.60	-3	564	-0.53%
2023/11/02	3	36.00	8	36.06	36.15	-5	565	-0.88%
2023/11/01	1	35.75	10	35.44	35.75	-9	570	-1.58%
2023/10/31	0	0.00	19	35.37	35.05	-19	572	-3.32%
2023/10/30	0	0.00	17	35.55	35.50	-17	592	-2.87%
2023/10/27	2	35.55	4	35.60	35.40	-2	603	-0.33%
2023/10/26	0	0.00	5	35.67	35.50	-5	623	-0.80%
2023/10/25	9	35.85	4	35.79	35.90	5	645	0.77%
2023/10/24	0	0.00	3	35.10	35.30	-3	749	-0.40%
2023/10/23	0	0.00	3	35.25	35.10	-3	822	-0.36%
2023/10/20	0	0.00	6	35.41	35.40	-6	832	-0.72%
2023/10/19	4	36.18	65	36.07	35.80	-61	839	-7.27%
2023/10/18	55	36.60	332	36.85	36.60	-277	820	-33.74%	大賣/鉅額交易
2023/10/17	1	37.50	140	37.52	37.50	-139	796	-17.45%	大賣/鉅額交易
2023/10/16	14	37.77	17	37.78	37.80	-3	789	-0.38%
2023/10/13	13	37.88	10	37.77	37.70	3	789	0.38%
2023/10/12	15	37.79	5	37.75	38.00	10	793	1.26%
2023/10/11	135	37.53	45	37.10	38.00	90	794	11.32%	大買/
2023/10/06	84	36.52	0	0.00	36.70	84	784	10.71%
2023/10/05	7	35.55	0	0.00	36.25	7	777	0.90%
2023/10/04	4	35.93	28	35.99	36.00	-24	779	-3.08%
2023/10/03	36	36.46	3	36.15	36.30	33	783	4.21%
2023/10/02	74	36.17	6	35.83	36.25	68	787	8.64%
2023/09/28	0	0.00	19	36.16	35.85	-19	812	-2.34%
2023/09/27	0	0.00	14	35.51	35.65	-14	870	-1.61%
2023/09/26	5	36.11	4	36.09	35.90	1	880	0.11%
2023/09/25	194	36.21	3	36.23	36.50	191	875	21.83%	大買/鉅額交易
2023/09/22	71	34.68	3	34.60	34.60	68	833	8.16%
2023/09/21	3	34.25	26	34.33	34.25	-23	835	-2.75%
2023/09/20	0	0.00	2	34.55	34.55	-2	831	-0.24%
2023/09/19	0	0.00	3	34.60	34.50	-3	832	-0.36%
2023/09/18	4	34.53	12	34.41	34.40	-8	837	-0.96%
2023/09/15	0	0.00	6	34.55	34.55	-6	839	-0.72%
2023/09/14	5	34.73	5	34.53	34.55	0	843	0.00%
2023/09/13	9	34.43	8	34.65	34.65	1	846	0.12%
2023/09/12	4	34.28	10	34.25	34.20	-6	864	-0.69%
2023/09/11	6	34.26	0	0.00	34.20	6	878	0.68%
2023/09/08	0	0.00	32	34.39	34.50	-32	900	-3.55%
2023/09/07	39	34.96	12	34.86	34.90	27	908	2.97%
2023/09/06	12	34.83	18	34.81	34.80	-6	914	-0.66%
2023/09/05	0	0.00	16	35.05	35.10	-16	915	-1.75%
2023/09/04	96	35.13	0	0.00	35.25	96	919	10.44%
2023/09/01	32	34.50	10	34.52	34.50	22	917	2.40%
2023/08/31	1	33.85	5	34.15	34.15	-4	922	-0.43%
2023/08/30	15	33.81	3	33.82	33.85	12	939	1.28%
2023/08/29	14	33.74	0	0.00	33.80	14	947	1.48%
2023/08/28	17	33.73	7	33.82	33.60	10	954	1.05%
2023/08/25	2	33.60	33	33.75	33.80	-31	954	-3.25%
2023/08/24	2	33.58	4	33.68	33.80	-2	957	-0.21%
2023/08/23	4	33.80	94	33.88	34.00	-90	964	-9.33%
2023/08/22	4	34.65	10	34.63	34.60	-6	962	-0.62%
2023/08/21	12	34.65	42	34.55	34.75	-30	986	-3.04%
2023/08/18	2	34.48	18	34.46	34.40	-16	985	-1.62%
2023/08/17	42	34.68	7	34.71	34.70	35	983	3.56%
2023/08/16	30	34.49	28	34.48	34.55	2	984	0.20%
2023/08/15	13	34.18	3	34.17	34.45	10	983	1.02%
2023/08/14	6	33.91	108	33.83	33.85	-102	987	-10.33%	大賣/鉅額交易
2023/08/11	0	0.00	45	34.11	34.00	-45	984	-4.57%
2023/08/10	4	33.80	54	33.83	34.00	-50	988	-5.06%
2023/08/09	0	0.00	65	34.13	34.20	-65	994	-6.54%
2023/08/08	19	34.68	19	34.66	34.80	0	991	0.00%
2023/08/07	0	0.00	62	34.56	34.80	-62	1,008	-6.15%
2023/08/04	0	0.00	75	34.89	34.90	-75	1,006	-7.45%
2023/08/02	27	34.69	58	34.53	34.35	-31	1,005	-3.08%
2023/08/01	9	35.51	22	35.52	35.55	-13	982	-1.32%
2023/07/31	50	36.04	0	0.00	36.05	50	979	5.10%
2023/07/28	170	35.44	0	0.00	35.55	170	969	17.53%	大買/鉅額交易
2023/07/27	446	35.81	186	35.68	34.80	260	950	27.35%	大買/大賣/鉅額交易
2023/07/26	502	34.08	21	34.55	35.15	481	853	56.36%	大買/鉅額交易
2023/07/25	81	32.50	1	32.80	32.80	80	771	10.37%
2023/07/24	126	32.27	21	32.18	32.30	105	758	13.84%	大買/鉅額交易
2023/07/21	91	32.14	15	32.01	32.00	76	751	10.11%
2023/07/20	64	31.91	5	32.10	32.05	59	755	7.81%
2023/07/19	42	31.78	46	31.76	31.80	-4	750	-0.53%
2023/07/18	25	31.86	25	31.80	31.80	0	758	0.00%
2023/07/17	24	31.88	6	31.82	31.80	18	770	2.34%
2023/07/14	5	31.63	35	31.69	31.80	-30	768	-3.91%
2023/07/13	5	31.88	55	31.66	31.50	-50	771	-6.48%
2023/07/12	1	31.90	17	31.81	31.90	-16	758	-2.11%
2023/07/11	2	31.95	40	31.87	31.85	-38	773	-4.91%
2023/07/10	0	0.00	40	31.84	31.85	-40	785	-5.10%
2023/07/07	23	31.99	43	31.96	32.05	-20	789	-2.53%
2023/07/06	24	32.00	109	32.08	32.00	-85	796	-10.68%	大賣/
2023/07/05	110	32.82	52	33.04	33.15	58	778	7.45%	大買/
2023/07/04	23	32.21	60	32.24	32.20	-37	743	-4.97%
2023/07/03	1	32.15	56	32.11	32.15	-55	753	-7.30%
2023/06/30	1	32.10	49	32.07	32.20	-48	756	-6.35%
2023/06/29	63	32.03	40	31.99	32.10	23	758	3.03%
2023/06/28	4	31.90	21	31.82	31.85	-17	764	-2.22%
2023/06/27	2	31.85	49	31.83	31.75	-47	783	-6.00%
2023/06/26	4	31.85	45	31.91	31.80	-41	797	-5.14%
2023/06/21	1	31.90	47	31.81	31.90	-46	806	-5.70%
2023/06/20	0	0.00	89	31.77	31.85	-89	882	-10.09%
2023/06/19	3	31.83	20	31.78	31.80	-17	895	-1.90%
2023/06/16	0	0.00	138	31.87	31.85	-138	914	-15.09%	大賣/鉅額交易
2023/06/15	1	32.10	266	32.20	32.10	-265	942	-28.13%	大賣/鉅額交易
2023/06/14	223	32.88	0	0.00	32.90	223	952	23.42%	大買/鉅額交易
2023/06/13	160	32.28	1	32.15	32.15	159	940	16.91%	大買/鉅額交易
2023/06/12	6	31.80	39	31.93	32.00	-33	939	-3.51%
2023/06/09	36	31.92	24	31.92	31.90	12	944	1.27%
2023/06/08	9	31.93	29	31.99	31.85	-20	955	-2.09%
2023/06/07	8	32.27	35	32.36	32.20	-27	960	-2.81%
2023/06/06	14	32.11	80	32.08	32.40	-66	993	-6.64%
2023/06/05	23	32.19	127	32.10	31.90	-104	1,002	-10.38%	大賣/鉅額交易
2023/06/02	71	32.49	5	32.59	32.55	66	992	6.65%
2023/06/01	20	32.51	16	32.58	32.50	4	997	0.40%
2023/05/31	10	32.81	8	32.76	32.80	2	998	0.20%
2023/05/30	54	32.88	32	32.85	32.85	22	1,002	2.19%
2023/05/29	118	32.94	10	32.85	32.90	108	1,007	10.72%	大買/鉅額交易
2023/05/26	9	32.81	60	32.76	32.90	-51	1,008	-5.06%
2023/05/25	47	32.77	54	32.64	32.90	-7	1,017	-0.69%
2023/05/24	71	32.23	4	32.09	32.20	67	999	6.71%
2023/05/23	62	32.17	11	32.20	32.10	51	1,002	5.09%
2023/05/22	40	32.18	6	32.31	32.30	34	1,012	3.36%
2023/05/19	4	32.18	19	32.21	32.15	-15	1,038	-1.44%
2023/05/18	30	32.36	6	32.25	32.25	24	1,046	2.29%
2023/05/17	41	32.57	2	32.53	32.60	39	1,043	3.74%
2023/05/16	24	32.17	21	32.35	32.25	3	1,043	0.29%
2023/05/15	17	31.53	115	31.60	31.75	-98	1,038	-9.44%	大賣/
2023/05/12	15	31.48	191	31.50	31.60	-176	1,029	-17.10%	大賣/鉅額交易
2023/05/11	15	31.48	191	31.50	31.55	-176	1,031	-17.06%	大賣/鉅額交易
2023/05/10	21	31.93	23	31.91	31.95	-2	1,017	-0.20%
2023/05/09	0	0.00	41	31.95	32.00	-41	1,017	-4.03%
2023/05/08	2	32.10	10	32.14	32.05	-8	1,020	-0.78%
2023/05/05	7	31.97	26	32.00	32.00	-19	1,029	-1.85%
2023/05/04	3	32.00	33	32.15	32.10	-30	1,042	-2.88%
2023/05/03	0	0.00	50	32.42	32.35	-50	1,047	-4.77%
2023/05/02	0	0.00	34	32.60	32.75	-34	1,071	-3.17%
2023/04/28	14	32.30	16	32.25	32.35	-2	1,083	-0.18%
2023/04/27	4	32.05	14	32.06	32.05	-10	1,091	-0.92%
2023/04/26	45	32.08	23	32.11	32.15	22	1,095	2.01%
2023/04/25	11	32.09	58	32.00	31.95	-47	1,097	-4.28%
2023/04/24	8	32.09	15	32.20	32.30	-7	1,107	-0.63%
2023/04/21	3	32.20	83	32.22	32.05	-80	1,171	-6.83%
2023/04/20	3	32.32	81	32.71	32.30	-78	1,169	-6.67%
2023/04/19	13	33.38	61	33.30	33.15	-48	1,167	-4.11%
2023/04/18	45	34.03	54	33.62	33.50	-9	1,173	-0.77%
2023/04/17	13	33.94	38	33.91	33.85	-25	1,169	-2.14%
2023/04/14	44	34.24	29	34.21	33.85	15	1,166	1.29%
2023/04/13	46	33.72	4	33.70	33.75	42	1,149	3.66%
2023/04/12	1	33.80	61	33.51	33.45	-60	1,150	-5.21%
2023/04/11	45	34.27	7	34.10	33.70	38	1,153	3.29%
2023/04/10	119	34.15	0	0.00	34.25	119	1,183	10.05%	大買/鉅額交易
2023/04/07	139	33.99	0	0.00	33.90	139	1,183	11.74%	大買/鉅額交易
2023/04/06	199	33.31	1	32.75	33.55	198	1,172	16.89%	大買/鉅額交易
2023/03/31	72	32.25	4	32.26	32.40	68	1,155	5.89%
2023/03/30	16	31.90	28	31.89	31.90	-12	1,151	-1.04%
2023/03/29	18	31.96	36	31.87	31.70	-18	1,148	-1.57%
2023/03/28	25	32.36	14	32.34	32.10	11	1,148	0.96%
2023/03/27	22	32.98	67	32.86	32.75	-45	1,132	-3.98%
2023/03/24	53	33.18	64	33.01	33.15	-11	1,131	-0.97%
2023/03/23	33	33.94	208	33.89	33.35	-175	1,122	-15.60%	大賣/鉅額交易
2023/03/22	22	33.41	134	33.40	33.30	-112	1,060	-10.57%	大賣/鉅額交易
2023/03/21	112	33.73	0	0.00	33.85	112	1,053	10.63%	大買/鉅額交易
2023/03/20	56	33.54	126	33.47	33.10	-70	1,057	-6.62%	大賣/
2023/03/17	128	32.69	10	32.53	32.90	118	1,043	11.31%	大買/鉅額交易
2023/03/16	73	32.37	17	32.15	32.30	56	1,028	5.44%
2023/03/15	200	32.29	14	32.24	32.10	186	1,027	18.11%	大買/鉅額交易
2023/03/14	37	31.93	9	31.83	31.80	28	1,033	2.71%
2023/03/13	6	31.90	76	31.70	31.75	-70	1,065	-6.57%
2023/03/10	34	32.30	86	32.43	32.20	-52	1,064	-4.88%
2023/03/09	51	31.76	54	31.99	32.50	-3	1,079	-0.28%
2023/03/08	4	31.50	51	31.63	31.50	-47	1,071	-4.39%
2023/03/07	0	0.00	91	32.26	32.10	-91	1,076	-8.45%
2023/03/06	23	32.57	37	32.56	32.50	-14	1,086	-1.29%
2023/03/03	61	32.03	0	0.00	32.00	61	1,086	5.61%
2023/03/02	29	31.30	4	31.49	31.60	25	1,103	2.27%
2023/03/01	42	31.30	34	31.53	31.55	8	1,120	0.71%
2023/02/24	32	31.17	16	31.66	31.70	16	1,130	1.42%
2023/02/23	6	31.76	44	31.73	31.80	-38	1,159	-3.28%
2023/02/22	1	31.95	74	31.84	31.90	-73	1,169	-6.24%
2023/02/21	4	32.15	44	32.30	32.20	-40	1,201	-3.33%
2023/02/20	9	32.50	135	32.59	32.60	-126	1,209	-10.41%	大賣/鉅額交易
2023/02/17	43	33.08	143	33.02	32.90	-100	1,217	-8.22%	大賣/
2023/02/16	11	32.59	9	32.37	32.60	2	1,240	0.16%
2023/02/15	2	32.20	39	32.01	32.20	-37	1,306	-2.83%
2023/02/14	62	32.32	25	32.32	32.30	37	1,324	2.79%
2023/02/13	4	31.70	21	31.73	31.80	-17	1,357	-1.25%
2023/02/10	0	0.00	2	31.80	31.80	-2	1,355	-0.15%
2023/02/09	97	32.10	51	31.93	32.00	46	1,358	3.39%
2023/02/08	40	31.53	23	31.56	31.60	17	1,357	1.25%
2023/02/07	19	31.67	4	31.75	31.75	15	1,354	1.11%
2023/02/06	50	31.45	0	0.00	31.75	50	1,355	3.69%
2023/02/03	21	31.37	56	31.29	31.25	-35	1,355	-2.58%
2023/02/02	47	31.42	21	31.41	31.75	26	1,350	1.92%
2023/02/01	58	31.74	32	31.90	31.70	26	1,338	1.94%
2023/01/31	51	31.86	153	32.05	31.70	-102	1,331	-7.66%	大賣/鉅額交易
2023/01/30	48	32.98	85	33.07	33.00	-37	1,309	-2.83%
2023/01/17	90	32.00	5	32.31	33.00	85	1,304	6.52%
2023/01/16	17	31.76	20	31.78	31.90	-3	1,308	-0.23%
2023/01/13	5	31.94	26	31.93	31.90	-21	1,323	-1.59%
2023/01/12	50	32.18	87	32.04	32.10	-37	1,344	-2.75%
2023/01/11	120	32.21	78	32.39	32.00	42	1,339	3.14%	大買/
2023/01/10	25	34.66	40	34.69	34.60	-15	1,289	-1.16%
2023/01/09	12	34.33	16	34.41	34.50	-4	1,286	-0.31%
2023/01/06	8	35.10	15	35.05	34.80	-7	1,279	-0.55%
2023/01/05	1	35.35	132	35.60	35.35	-131	1,277	-10.26%	大賣/鉅額交易
2023/01/04	1	35.85	6	35.79	35.85	-5	1,281	-0.39%
2023/01/03	13	35.28	41	35.27	35.75	-28	1,309	-2.14%
2022/12/30	56	34.97	31	34.76	34.80	25	1,364	1.83%
2022/12/29	53	35.12	22	35.04	35.05	31	1,411	2.20%
2022/12/28	213	35.37	33	35.74	35.20	180	1,404	12.82%	大買/鉅額交易
2022/12/27	53	35.96	15	36.18	35.80	38	1,376	2.76%
2022/12/26	17	37.28	149	36.52	36.10	-132	1,382	-9.55%	大賣/鉅額交易
2022/12/23	44	37.03	34	36.37	37.20	10	1,378	0.73%
2022/12/22	68	36.46	2	36.35	36.65	66	1,384	4.77%
2022/12/21	20	36.28	0	0.00	36.10	20	1,398	1.43%
2022/12/20	33	36.55	18	36.45	36.10	15	1,406	1.07%
2022/12/19	0	0.00	18	36.08	36.30	-18	1,412	-1.27%
2022/12/16	18	36.59	15	36.74	36.20	3	1,427	0.21%
2022/12/15	21	36.76	10	36.82	36.95	11	1,426	0.77%
2022/12/14	6	36.72	98	36.61	36.45	-92	1,432	-6.42%
2022/12/13	47	36.96	51	36.95	36.90	-4	1,433	-0.28%
2022/12/12	13	37.55	234	37.54	37.00	-221	1,442	-15.32%	大賣/鉅額交易
2022/12/09	227	37.61	14	37.73	38.10	213	1,438	14.80%	大買/鉅額交易
2022/12/08	5	36.70	96	36.02	36.55	-91	1,429	-6.37%
2022/12/07	27	35.79	65	35.95	36.50	-38	1,449	-2.62%
2022/12/06	13	36.28	53	36.00	35.95	-40	1,484	-2.70%
2022/12/05	18	36.09	153	36.10	36.00	-135	1,487	-9.08%	大賣/鉅額交易
2022/12/02	47	37.19	32	36.81	36.70	15	1,492	1.00%
2022/12/01	57	37.21	75	37.02	37.15	-18	1,491	-1.21%
2022/11/30	180	36.84	35	36.68	37.35	145	1,505	9.63%	大買/鉅額交易
2022/11/29	35	35.92	11	35.90	36.20	24	1,478	1.62%
2022/11/28	30	35.06	11	34.66	35.20	19	1,459	1.30%
2022/11/25	30	34.55	6	34.33	34.60	24	1,457	1.65%
2022/11/24	38	33.99	20	34.03	33.80	18	1,456	1.24%
2022/11/23	75	34.95	30	34.49	34.50	45	1,453	3.10%
2022/11/22	107	34.81	16	34.36	34.70	91	1,470	6.19%	大買/
2022/11/21	141	34.32	89	34.06	34.65	52	1,504	3.46%	大買/
2022/11/18	163	33.68	1	33.10	33.90	162	1,549	10.45%	大買/鉅額交易
2022/11/17	259	32.68	218	32.13	33.05	41	1,544	2.65%	大買/大賣/
2022/11/16	80	32.58	13	32.42	32.70	67	1,512	4.43%
2022/11/15	131	32.43	74	32.40	32.50	57	1,515	3.76%	大買/
2022/11/14	278	32.25	129	32.03	32.30	149	1,503	9.91%	大買/大賣/鉅額交易
2022/11/11	619	31.38	44	30.46	31.90	575	1,449	39.66%	大買/鉅額交易
2022/11/10	66	30.19	61	29.99	29.85	5	1,373	0.36%
2022/11/09	417	29.81	23	29.53	30.15	394	1,347	29.24%	大買/鉅額交易
2022/11/08	55	29.23	4	29.20	29.15	51	1,302	3.92%
2022/11/07	74	29.11	31	29.11	29.05	43	1,300	3.31%
2022/11/04	181	29.23	10	29.00	29.25	171	1,294	13.21%	大買/鉅額交易
2022/11/03	34	28.96	7	28.76	29.00	27	1,281	2.11%
2022/11/02	9	28.64	8	28.78	28.60	1	1,277	0.08%
2022/11/01	9	28.83	76	28.69	28.70	-67	1,271	-5.27%
2022/10/31	7	28.90	92	28.97	28.90	-85	1,261	-6.74%
2022/10/28	64	29.40	31	29.17	29.05	33	1,255	2.63%
2022/10/27	119	29.29	17	29.27	29.30	102	1,247	8.18%	大買/鉅額交易
2022/10/26	5	29.02	36	29.09	29.00	-31	1,238	-2.50%
2022/10/25	153	29.14	10	28.97	29.10	143	1,235	11.57%	大買/鉅額交易
2022/10/24	5	28.88	161	28.98	28.95	-156	1,223	-12.75%	大賣/鉅額交易
2022/10/21	166	29.13	31	28.39	29.55	135	1,206	11.19%	大買/鉅額交易
2022/10/20	83	28.30	197	28.80	28.25	-114	1,189	-9.59%	大賣/鉅額交易
2022/10/19	79	29.30	134	28.99	29.40	-55	1,158	-4.75%	大賣/
2022/10/18	287	29.13	1	29.05	29.15	286	1,142	25.04%	大買/鉅額交易
2022/10/17	21	28.32	29	28.18	28.30	-8	1,120	-0.71%
2022/10/14	36	28.19	8	27.74	28.30	28	1,113	2.51%
2022/10/13	17	28.04	35	27.71	27.65	-18	1,107	-1.63%
2022/10/12	2	27.40	45	27.43	27.75	-43	1,095	-3.93%
2022/10/11	55	27.98	60	27.88	27.90	-5	1,079	-0.46%
2022/10/07	50	29.61	718	28.95	28.45	-668	1,049	-63.66%	大賣/鉅額交易
2022/10/06	531	29.61	9	29.31	30.05	522	988	52.82%	大買/鉅額交易
2022/10/05	2	28.40	37	28.56	28.50	-35	925	-3.78%
2022/10/04	36	28.49	17	28.04	28.75	19	920	2.06%
2022/10/03	18	28.48	71	28.42	28.20	-53	902	-5.87%
2022/09/30	22	29.00	21	28.99	29.15	1	879	0.11%
2022/09/29	51	29.00	36	28.86	28.95	15	865	1.73%
2022/09/28	55	28.97	23	28.55	28.60	32	848	3.77%
2022/09/27	14	28.30	21	28.20	28.40	-7	828	-0.84%
2022/09/26	12	28.23	23	28.50	28.25	-11	815	-1.35%
2022/09/23	53	29.10	43	28.97	28.90	10	798	1.25%
2022/09/22	1	28.60	15	28.54	28.45	-14	778	-1.80%
2022/09/21	32	28.88	4	28.71	28.80	28	762	3.67%
2022/09/20	37	28.19	17	28.36	28.60	20	751	2.66%
2022/09/19	18	28.56	26	29.21	28.60	-8	733	-1.09%
2022/09/16	81	29.48	39	29.39	29.30	42	713	5.89%
2022/09/15	61	30.13	67	29.94	29.40	-6	690	-0.87%
2022/09/14	74	29.93	107	29.93	30.00	-33	667	-4.94%	大賣/
2022/09/13	80	29.39	14	29.45	29.95	66	638	10.34%
2022/09/12	44	28.68	0	0.00	28.85	44	603	7.29%
2022/09/08	118	27.89	21	28.20	28.25	97	580	16.72%	大買/
2022/09/07	0	0.00	26	27.62	27.60	-26	527	-4.92%
2022/09/06	67	27.52	30.3	27.65	27.55	36.7	513	7.15%
2022/09/05	1	27.05	4	26.95	27.00	-3	473	-0.63%
2022/09/02	0	0.00	2	26.95	26.70	-2	466	-0.43%
2022/09/01	32	26.55	43	26.46	26.60	-11	462	-2.38%
2022/08/31	9	26.84	12	26.92	26.60	-3	445	-0.67%
2022/08/30	8	26.89	21	26.87	27.00	-13	430	-3.02%
2022/08/29	80	26.76	143	26.72	26.80	-63	407	-15.46%	大賣/
2022/08/26	4	26.55	20	26.32	26.50	-16	367	-4.36%
2022/08/25	52	26.06	46	25.72	26.45	6	311	1.93%
2022/08/24	22	24.79	19	24.44	25.30	3	222	1.35%
2022/08/23	17	24.17	14	24.04	24.10	3	198	1.51%
2022/08/22	6	23.60	17	23.36	24.10	-11	188	-5.84%
2022/08/19	3	23.07	9	22.36	23.15	-6	172	-3.48%
2022/08/18	5	22.15	0	0.00	22.45	5	161	3.10%
2022/08/15	0	0.00	1	22.10	22.10	-1	162	-0.61%
2022/08/12	0	0.00	2	22.20	22.40	-2	167	-1.19%
2022/08/10	4	22.00	0	0.00	21.95	4	173	2.30%
2022/08/08	1	22.15	0	0.00	22.20	1	174	0.57%
2022/08/05	3	22.02	5	22.12	22.15	-2	176	-1.13%
2022/08/04	0	0.00	6	21.98	22.10	-6	185	-3.23%
2022/08/03	4	22.11	15	22.10	22.20	-11	187	-5.86%
2022/08/02	2	22.05	13	22.12	22.40	-11	192	-5.71%
2022/08/01	3	22.72	11	22.68	22.85	-8	196	-4.07%
2022/07/29	3	22.55	6	22.51	22.60	-3	195	-1.54%
2022/07/28	0	0.00	11	22.48	22.45	-11	194	-5.67%
2022/07/27	0	0.00	10	22.50	22.55	-10	194	-5.14%
2022/07/26	1	22.30	4	22.40	22.30	-3	191	-1.56%
2022/07/25	0	0.00	5	22.38	22.35	-5	193	-2.58%
2022/07/22	2	22.35	10	22.40	22.55	-8	195	-4.09%
2022/07/21	0	0.00	8	22.49	22.50	-8	203	-3.94%
2022/07/20	0	0.00	26	22.47	22.65	-26	203	-12.77%
2022/07/19	1	22.35	6	22.44	22.60	-5	205	-2.43%
2022/07/18	2	22.50	16	22.49	22.50	-14	208	-6.72%
2022/07/15	4	22.33	8	22.42	22.65	-4	211	-1.89%
2022/07/14	1	22.30	16	22.46	22.60	-15	211	-7.08%
2022/07/13	10	22.18	36	22.36	22.40	-26	210	-12.37%
2022/07/12	6	21.90	35	21.90	21.95	-29	211	-13.69%
2022/07/11	0	0.00	10	22.05	22.00	-10	210	-4.76%
2022/07/08	0	0.00	16	22.05	22.05	-16	210	-7.60%
2022/07/07	0	0.00	12	22.05	22.05	-12	211	-5.67%
2022/07/06	0	0.00	13	21.94	21.90	-13	213	-6.10%
2022/07/05	10	22.43	25	22.16	21.95	-15	214	-7.00%
2022/07/04	2	22.08	14	22.05	21.95	-12	216	-5.54%
2022/07/01	3	22.05	16	21.99	21.95	-13	220	-5.88%
2022/06/30	0	0.00	13	22.03	21.95	-13	221	-5.88%
2022/06/29	0	0.00	6	22.29	22.25	-6	222	-2.69%
2022/06/28	0	0.00	9	22.31	22.70	-9	224	-4.01%
2022/06/27	14	22.66	13	22.63	22.80	1	227	0.44%
2022/06/24	1	22.40	7	22.30	22.50	-6	227	-2.64%
2022/06/23	11	22.19	13	22.03	21.95	-2	228	-0.87%
2022/06/22	0	0.00	7	22.03	21.95	-7	229	-3.05%
2022/06/21	23	22.22	14	22.26	22.35	9	230	3.91%
2022/06/20	66	22.03	6	22.08	21.90	60	234	25.56%
2022/06/17	32	22.19	16	22.20	22.35	16	227	7.05%
2022/06/16	14	22.54	0	0.00	22.35	14	226	6.18%
2022/06/15	36	22.38	1	22.80	22.80	35	227	15.42%
2022/06/14	2	22.23	1	22.15	22.35	1	230	0.43%
2022/06/13	4	22.21	6	22.10	22.15	-2	232	-0.86%
2022/06/10	3	22.47	3	22.30	22.50	0	232	0.00%
2022/06/09	3	22.50	1	22.45	22.50	2	231	0.86%
2022/06/08	0	0.00	3	22.57	22.60	-3	232	-1.29%
2022/06/07	0	0.00	8	22.58	22.60	-8	233	-3.43%
2022/06/06	4	22.65	1	22.80	22.80	3	234	1.28%
2022/06/02	3	22.65	2	22.80	22.80	1	239	0.42%
2022/06/01	0	0.00	5	22.77	22.80	-5	248	-2.01%
2022/05/31	21	23.04	8	23.23	23.10	13	249	5.22%
2022/05/30	7	22.85	1	23.05	23.05	6	260	2.30%
2022/05/27	9	22.91	0	0.00	23.00	9	262	3.43%
2022/05/26	3	22.85	0	0.00	23.00	3	263	1.14%
2022/05/25	6	22.90	8	22.96	22.85	-2	268	-0.75%
2022/05/24	3	22.70	1	22.85	22.50	2	276	0.72%
2022/05/23	1	22.75	1	23.00	23.05	0	277	0.00%
2022/05/20	16	22.15	29	22.58	23.00	-13	279	-4.65%
2022/05/19	1	21.85	4	22.05	22.05	-3	275	-1.09%
2022/05/18	35	21.96	4	22.00	22.05	31	276	11.20%
2022/05/17	8	21.98	7	22.06	22.10	1	282	0.35%
2022/05/16	17	21.93	5	21.92	22.00	12	284	4.21%
2022/05/13	12	21.87	31	21.93	22.00	-19	287	-6.60%
2022/05/12	7	21.93	68	21.99	21.70	-61	288	-21.15%
2022/05/11	2	22.10	24	22.18	22.30	-22	283	-7.75%
2022/05/10	9	22.09	30	22.08	22.05	-21	284	-7.38%
2022/05/09	4	22.08	20	22.16	22.35	-16	282	-5.65%
2022/05/06	9	22.17	20	22.22	22.20	-11	278	-3.95%
2022/05/05	5	22.40	25	22.31	22.35	-20	280	-7.13%
2022/05/04	0	0.00	22	22.36	22.45	-22	281	-7.81%
2022/05/03	33	22.34	17	22.35	22.50	16	284	5.62%
2022/04/29	0	0.00	11	22.57	22.65	-11	288	-3.81%
2022/04/28	7	22.30	5	22.30	22.50	2	291	0.69%
2022/04/27	8	22.37	26	22.25	22.25	-18	292	-6.16%
2022/04/26	5	22.67	16	22.62	22.70	-11	285	-3.85%
2022/04/25	11	22.50	28	22.63	22.75	-17	285	-5.95%
2022/04/22	16	22.64	11	22.69	22.75	5	284	1.76%
2022/04/21	15	22.63	27	22.64	22.90	-12	291	-4.11%
2022/04/20	8	22.73	10	22.81	22.65	-2	288	-0.69%
2022/04/19	6	22.78	12	22.83	22.90	-6	291	-2.06%
2022/04/18	1	23.00	30	22.85	22.65	-29	295	-9.81%
2022/04/15	15	23.04	1	22.95	23.10	14	294	4.76%
2022/04/14	6	23.06	0	0.00	23.05	6	297	2.02%
2022/04/13	9	23.17	6.8	23.14	23.20	2.2	299	0.73%
2022/04/12	4	23.11	20	23.13	23.05	-16	297	-5.38%
2022/04/11	5	23.20	2	23.15	23.20	3	318	0.94%
2022/04/08	33	23.20	0	0.00	23.15	33	321	10.26%
2022/04/07	17	23.40	52	23.32	23.20	-35	327	-10.70%
2022/04/06	12	23.47	26	23.68	23.80	-14	331	-4.23%
2022/04/01	0	0.00	20	23.27	23.30	-20	350	-5.71%
2022/03/31	0	0.00	23	23.43	23.50	-23	359	-6.39%
2022/03/30	6	23.60	10	23.64	23.55	-4	369	-1.08%
2022/03/29	2	23.55	6	23.53	23.80	-4	374	-1.07%
2022/03/28	10	23.20	43	23.20	23.35	-33	384	-8.59%
2022/03/25	1	23.25	18	23.36	23.20	-17	400	-4.24%
2022/03/24	2	23.55	10	23.62	23.65	-8	404	-1.98%
2022/03/23	19	23.56	26	23.54	23.75	-7	408	-1.71%
2022/03/22	26	23.06	26	23.02	23.15	0	417	0.00%
2022/03/21	0	0.00	13	22.92	22.95	-13	424	-3.06%
2022/03/18	3	22.85	3	22.95	23.10	0	437	0.00%
2022/03/17	55	22.86	10	22.82	23.05	45	447	10.07%
2022/03/16	12	22.42	17	22.41	22.40	-5	451	-1.11%
2022/03/15	0	0.00	26	22.47	22.50	-26	454	-5.72%
2022/03/14	3	22.30	24	22.45	22.60	-21	458	-4.58%
2022/03/11	2	22.40	12	22.41	22.30	-10	460	-2.17%
2022/03/10	0	0.00	9	22.59	22.55	-9	464	-1.94%
2022/03/09	10	22.44	18	22.45	22.35	-8	467	-1.71%
2022/03/08	18	22.10	41	22.27	22.35	-23	474	-4.85%
2022/03/07	5	22.58	31	22.40	22.20	-26	481	-5.40%
2022/03/04	0	0.00	13	23.55	23.40	-13	479	-2.71%
2022/03/03	79	23.43	1	23.65	23.65	78	501	15.55%
2022/03/02	9	22.67	2	22.80	22.90	7	506	1.38%
2022/03/01	65	22.57	16	22.60	22.80	49	520	9.41%
2022/02/25	21	22.15	24	22.06	22.20	-3	558	-0.54%
2022/02/24	65	22.29	27	22.22	22.10	38	570	6.67%
2022/02/23	28	22.30	14	22.41	22.30	14	571	2.45%
2022/02/22	27	22.22	16	22.20	22.20	11	585	1.88%
2022/02/21	5	22.53	4	22.50	22.35	1	593	0.17%
2022/02/18	43	22.47	2	22.55	22.50	41	603	6.80%
2022/02/17	38	22.48	46	22.29	22.25	-8	621	-1.29%
2022/02/16	19	22.52	40	22.66	22.65	-21	637	-3.29%
2022/02/15	38	22.42	33	22.66	22.30	5	667	0.75%
2022/02/14	18	22.34	6	22.25	22.25	12	677	1.77%
2022/02/11	30	22.62	0	0.00	22.70	30	695	4.31%
2022/02/10	21	22.08	29	22.16	22.45	-8	709	-1.13%
2022/02/09	42	22.25	1	22.25	22.25	41	745	5.50%
2022/02/08	13	22.19	1	22.20	22.20	12	759	1.58%
2022/02/07	16	22.03	7	21.94	22.30	9	775	1.16%
2022/01/26	23	21.58	5	21.98	22.00	18	789	2.28%
2022/01/25	11	21.57	27	21.55	21.40	-16	822	-1.95%
2022/01/24	12	21.18	45	21.58	21.90	-33	847	-3.89%
2022/01/21	1	21.85	5	21.85	21.65	-4	889	-0.45%
2022/01/20	5	21.95	1	21.95	22.00	4	912	0.44%
2022/01/19	11	21.79	0	0.00	21.80	11	930	1.18%
2022/01/18	20	21.76	0	0.00	21.75	20	955	2.09%
2022/01/17	20	21.80	0	0.00	21.85	20	975	2.05%
2022/01/14	34	21.63	58	21.81	21.95	-24	1,002	-2.39%
2022/01/13	52	21.99	0	0.00	22.00	52	1,036	5.02%
2022/01/12	10	21.82	16	22.02	22.05	-6	1,059	-0.57%
2022/01/11	26	21.70	20	22.10	22.10	6	1,240	0.48%
2022/01/10	18	21.89	4	21.85	21.75	14	1,281	1.09%
2022/01/07	39	22.04	7	21.99	22.10	32	1,344	2.38%
2022/01/06	11	22.33	0	0.00	22.25	11	1,373	0.80%
2022/01/05	8	22.38	0	0.00	22.40	8	1,404	0.57%
2022/01/04	89	22.08	84	22.25	22.50	5	1,447	0.35%
2022/01/03	12	22.67	21	22.50	22.50	-9	1,515	-0.59%
2021/12/30	3	22.45	59	22.69	23.00	-56	1,541	-3.63%
2021/12/29	12	22.84	83	22.80	22.90	-71	1,557	-4.56%
2021/12/28	8	21.93	202	22.18	22.80	-194	1,598	-12.14%	大賣/鉅額交易
2021/12/27	14	21.86	47	21.83	22.30	-33	1,680	-1.96%
2021/12/24	31	21.57	7	21.74	21.60	24	1,704	1.41%
2021/12/23	15.5	21.87	5	21.77	21.70	10.5	1,742	0.60%
2021/12/22	15	22.70	20	22.44	22.10	-5	1,878	-0.27%
2021/12/21	71	22.19	5	21.90	22.90	66	1,888	3.50%
2021/12/20	34	22.34	5	22.30	22.05	29	1,909	1.52%
2021/12/17	30	22.36	1	22.35	22.50	29	1,941	1.49%
2021/12/16	4	22.39	40	22.48	22.70	-36	2,004	-1.80%
2021/12/15	2	22.75	64	22.73	22.75	-62	2,096	-2.96%
2021/12/14	35	23.11	59	23.05	23.05	-24	2,205	-1.09%
2021/12/13	10	23.24	66	23.24	23.20	-56	2,326	-2.41%
2021/12/10	3	23.20	30	23.29	23.40	-27	2,441	-1.11%
2021/12/09	2	23.50	91	23.43	23.60	-89	2,446	-3.64%
2021/12/08	6	23.60	91	23.61	23.55	-85	2,470	-3.44%
2021/12/07	13	23.58	13	23.49	23.70	0	2,467	0.00%
2021/12/06	21	23.50	33	23.56	23.60	-12	2,472	-0.49%
2021/12/03	13.3	23.56	21	23.65	23.60	-7.7	2,485	-0.31%
2021/12/02	13	23.42	77	23.37	23.45	-64	2,496	-2.56%
2021/12/01	8	23.60	38	23.62	23.70	-30	2,506	-1.20%
2021/11/30	51	23.81	31	23.80	23.85	20	2,513	0.80%
2021/11/29	203	23.37	29	23.28	23.55	174	2,525	6.89%	大買/鉅額交易
2021/11/26	36	23.94	35	23.90	23.90	1	2,520	0.04%
2021/11/25	151	24.12	19	24.00	24.40	132	2,523	5.23%	大買/鉅額交易
2021/11/24	305	23.96	22	23.93	24.00	283	2,536	11.16%	大買/鉅額交易
2021/11/23	3	24.55	42	24.43	24.30	-39	2,506	-1.56%
2021/11/22	159	24.62	0	0.00	24.75	159	2,504	6.35%	大買/鉅額交易
2021/11/19	1	24.50	140	24.57	24.50	-139	2,519	-5.52%	大賣/鉅額交易
2021/11/18	3	24.72	62	24.68	24.80	-59	2,513	-2.35%
2021/11/17	23	24.79	30	24.68	24.90	-7	2,509	-0.28%
2021/11/16	106	25.18	100	24.80	24.80	6	2,505	0.24%	大買/
2021/11/15	299	25.14	7	24.82	25.10	292	2,508	11.64%	大買/鉅額交易
2021/11/12	87	24.64	36	24.58	24.50	51	2,487	2.05%
2021/11/11	31	24.78	17	24.67	24.70	14	2,468	0.57%
2021/11/10	12	24.97	39	24.92	24.95	-27	2,459	-1.10%
2021/11/09	6	25.32	118	25.26	25.10	-112	2,448	-4.58%	大賣/鉅額交易
2021/11/08	97	25.35	0	0.00	25.75	97	2,434	3.98%
2021/11/05	7	24.90	34	24.82	24.95	-27	2,412	-1.12%
2021/11/04	3	25.63	44	25.18	25.10	-41	2,401	-1.71%
2021/11/03	29	25.08	9	25.05	25.20	20	2,386	0.84%
2021/11/02	40	24.66	33	24.95	25.15	7	2,370	0.30%
2021/11/01	21	25.07	44	25.05	25.15	-23	2,338	-0.98%
2021/10/29	33	25.17	71	25.10	25.10	-38	2,321	-1.64%
2021/10/28	12	26.51	117	26.44	26.20	-105	2,275	-4.62%	大賣/鉅額交易
2021/10/27	18	26.72	11	26.44	26.75	7	2,263	0.31%
2021/10/26	81	26.35	1	26.40	26.55	80	2,245	3.56%
2021/10/25	89	25.69	2	25.50	26.10	87	2,220	3.92%
2021/10/22	21	25.25	5	25.25	25.20	16	2,202	0.73%
2021/10/21	18	25.54	67	25.73	25.90	-49	2,173	-2.25%
2021/10/20	11	25.57	25	25.47	25.30	-14	2,131	-0.66%
2021/10/19	168	25.28	407	25.29	25.50	-239	2,111	-11.32%	大買/大賣/鉅額交易
2021/10/18	118	26.98	204	26.88	26.85	-86	1,927	-4.46%	大買/大賣/
2021/10/15	259	26.92	11	26.75	27.20	248	1,898	13.06%	大買/鉅額交易
2021/10/14	144	26.07	77	25.62	26.15	67	1,833	3.65%	大買/
2021/10/13	14	25.66	89	25.73	25.70	-75	1,801	-4.16%
2021/10/12	8	25.36	373	25.14	25.50	-365	1,771	-20.61%	大賣/鉅額交易
2021/10/08	508	25.47	223	25.36	25.80	285	1,728	16.49%	大買/大賣/鉅額交易
2021/10/07	73	24.93	229	24.86	24.55	-156	1,639	-9.51%	大賣/鉅額交易
2021/10/06	3	24.63	48	24.59	24.45	-45	1,614	-2.79%
2021/10/05	54	24.49	188	24.02	24.60	-134	1,592	-8.41%	大賣/鉅額交易
2021/10/04	266	24.69	177	24.37	24.60	89	1,546	5.76%	大買/大賣/
2021/10/01	127	23.44	165	23.32	23.60	-38	1,450	-2.62%	大買/大賣/
2021/09/30	88	23.88	144	23.70	23.60	-56	1,415	-3.96%	大賣/
2021/09/29	397	23.99	152	23.68	23.25	245	1,370	17.88%	大買/大賣/鉅額交易
2021/09/28	78	22.69	30	22.60	23.00	48	1,228	3.91%
2021/09/27	72	22.29	60	22.28	22.40	12	1,212	0.99%
2021/09/24	32	22.85	83	22.85	22.95	-51	1,173	-4.35%
2021/09/23	117	23.17	67	22.89	23.30	50	1,143	4.37%	大買/
2021/09/22	157	22.91	246	22.89	23.05	-89	1,078	-8.26%	大買/大賣/
2021/09/17	186	22.36	97	21.35	22.90	89	974	9.13%	大買/
2021/09/16	89	21.51	677	21.41	21.10	-588	872	-67.42%	大賣/鉅額交易
2021/09/15	192	21.31	215	20.90	21.90	-23	787	-2.92%	大買/大賣/
2021/09/14	6	19.88	42	19.86	19.95	-36	744	-4.83%
2021/09/13	148	20.00	147	19.81	19.90	1	735	0.14%	大買/大賣/
2021/09/10	11	19.23	9	19.26	19.20	2	708	0.28%
2021/09/09	71	19.27	9	19.27	19.40	62	715	8.66%
2021/09/08	57	19.60	0	0.00	19.50	57	709	8.04%
2021/09/07	3	19.77	16	19.78	19.70	-13	690	-1.88%
2021/09/06	152	20.02	66	19.91	19.90	86	681	12.62%	大買/
2021/09/03	127	19.97	15	19.96	19.95	112	662	16.90%	大買/鉅額交易
2021/09/02	21	19.90	59	19.86	19.75	-38	646	-5.87%
2021/09/01	43	19.93	1	19.85	19.95	42	627	6.69%
2021/08/31	122	19.89	4	19.85	19.95	118	610	19.32%	大買/鉅額交易
2021/08/30	25	19.95	20	19.84	19.75	5	590	0.85%
2021/08/27	96	19.42	0	0.00	19.35	96	560	17.14%
2021/08/26	37	19.44	33	19.57	19.40	4	548	0.73%
2021/08/25	121	19.32	10	19.44	19.40	111	535	20.73%	大買/鉅額交易
2021/08/24	33	18.98	0	0.00	19.00	33	510	6.46%
2021/08/23	43	18.88	0	0.00	18.80	43	502	8.55%
2021/08/20	15	18.69	53	18.65	18.55	-38	504	-7.54%
2021/08/19	39	18.89	66	18.70	18.55	-27	499	-5.41%
2021/08/18	3	18.52	6	18.52	19.00	-3	476	-0.63%
2021/08/17	42	18.62	0	0.00	18.45	42	472	8.90%
2021/08/16	35	18.41	4	18.35	18.50	31	460	6.74%
2021/08/13	49	18.29	6	18.30	18.40	43	456	9.42%
2021/08/12	54	18.33	4	18.30	18.35	50	448	11.15%
2021/08/11	29	18.48	8	18.42	18.30	21	446	4.70%
2021/08/10	0	0.00	3	18.95	18.75	-3	432	-0.69%
2021/08/09	3	18.90	15	18.93	18.95	-12	445	-2.69%
2021/08/06	29	19.06	0	0.00	19.10	29	450	6.44%
2021/08/05	13	19.04	29	18.93	19.05	-16	471	-3.39%
2021/08/04	9	19.16	18	19.05	19.05	-9	495	-1.82%
2021/08/03	9	18.99	5	18.96	19.05	4	501	0.80%
2021/08/02	108	19.22	34	19.07	19.00	74	506	14.61%	大買/
2021/07/30	2	18.75	0	0.00	18.65	2	491	0.41%
2021/07/29	17	18.74	0	0.00	18.75	17	491	3.46%
2021/07/28	2	18.75	38	18.67	18.70	-36	494	-7.28%
2021/07/26	0	0.00	3	18.80	18.85	-3	528	-0.57%
2021/07/23	13	18.84	1	18.75	18.85	12	536	2.24%
2021/07/22	32	18.90	0	0.00	18.90	32	535	5.98%
2021/07/21	33	18.90	27	19.23	18.80	6	539	1.11%
2021/07/20	1	18.65	0	0.00	18.75	1	528	0.19%
2021/07/19	0	0.00	3	18.75	18.75	-3	536	-0.56%
2021/07/16	0	0.00	3	18.60	18.75	-3	572	-0.52%
2021/07/15	0	0.00	10	18.66	18.75	-10	582	-1.72%
2021/07/14	1	18.75	1	18.80	18.70	0	586	0.00%
2021/07/13	6	18.68	3	18.67	18.70	3	603	0.50%
2021/07/12	2	18.75	12	18.75	18.75	-10	604	-1.65%
2021/07/09	9	18.75	11	18.74	18.75	-2	606	-0.33%
2021/07/08	17	18.85	2	18.80	18.80	15	606	2.47%
2021/07/07	0	0.00	2	18.80	18.75	-2	614	-0.33%
2021/07/06	1	18.70	0	0.00	18.80	1	619	0.16%
2021/07/05	5	18.77	6	18.75	18.80	-1	624	-0.16%
2021/07/02	8	18.78	12	18.77	18.80	-4	624	-0.64%
2021/07/01	0	0.00	9	18.78	18.90	-9	623	-1.44%
2021/06/30	2	18.80	6	18.62	19.00	-4	624	-0.64%
2021/06/29	2	18.70	1	18.80	18.90	1	618	0.16%
2021/06/28	0	0.00	6	18.83	19.00	-6	615	-0.97%
2021/06/25	6	19.32	33	19.23	19.00	-27	614	-4.39%
2021/06/24	24	19.89	19	19.80	19.50	5	603	0.83%
2021/06/23	37	19.19	23	18.81	19.75	14	559	2.50%
2021/06/22	22	17.50	8	17.53	18.00	14	482	2.90%
2021/06/21	56	17.39	4	17.33	17.35	52	486	10.68%
2021/06/18	19	17.50	16	17.48	17.50	3	487	0.62%
2021/06/17	21	17.61	0	0.00	17.65	21	482	4.36%
2021/06/16	16	17.58	0	0.00	17.50	16	487	3.28%
2021/06/15	34	17.60	0	0.00	17.50	34	491	6.92%
2021/06/11	23	17.27	0	0.00	17.45	23	488	4.71%
2021/06/10	65	17.36	5	17.20	17.25	60	489	12.25%
2021/06/08	24	17.12	0	0.00	17.20	24	496	4.83%
2021/06/07	31	16.93	0	0.00	17.15	31	497	6.23%
2021/06/04	2	17.20	0	0.00	17.25	2	503	0.40%
2021/06/03	25	17.21	0	0.00	17.15	25	508	4.92%
2021/06/02	34	17.22	0	0.00	17.20	34	509	6.67%
2021/06/01	8	17.31	1	17.30	17.35	7	513	1.36%
2021/05/31	1	17.30	6	17.35	17.25	-5	514	-0.97%
2021/05/28	27	17.15	13	17.15	17.35	14	514	2.72%
2021/05/27	11	16.92	2	17.05	16.90	9	506	1.78%
2021/05/25	2	17.00	16	16.99	16.90	-14	507	-2.76%
2021/05/24	14	17.12	10	17.14	16.95	4	509	0.79%
2021/05/21	7	17.21	28	17.13	17.15	-21	510	-4.11%
2021/05/20	1	16.65	40	16.83	16.80	-39	514	-7.58%
2021/05/19	14	16.65	34	16.74	16.70	-20	516	-3.88%
2021/05/18	27	16.76	23	16.70	17.00	4	513	0.78%
2021/05/17	91	16.11	24	16.31	16.40	67	511	13.10%
2021/05/14	13	16.67	71	16.81	16.90	-58	492	-11.77%
2021/05/13	64	16.67	137	16.72	16.50	-73	485	-15.03%	大賣/
2021/05/12	60	16.99	139	16.83	16.85	-79	462	-17.06%	大賣/
2021/05/11	46	17.48	133	17.42	17.35	-87	437	-19.89%	大賣/
2021/05/10	3	17.75	40	17.67	17.65	-37	423	-8.74%
2021/05/07	2	17.75	22	17.69	17.75	-20	421	-4.74%
2021/05/06	6	17.58	20	17.63	17.65	-14	423	-3.31%
2021/05/05	10	17.54	30	17.39	17.50	-20	420	-4.76%
2021/05/04	3	17.67	133	17.57	17.50	-130	419	-30.99%	大賣/鉅額交易
2021/05/03	2	17.75	50	17.77	17.70	-48	394	-12.16%
2021/04/28	4	18.40	0	0.00	18.25	4	384	1.04%
2021/04/27	24	18.29	0	0.00	18.35	24	387	6.19%
2021/04/26	3	18.47	11	18.60	18.40	-8	386	-2.07%
2021/04/23	11	18.33	54	18.51	18.40	-43	384	-11.18%
2021/04/22	86	18.74	9	18.68	18.40	77	381	20.20%
2021/04/21	26	18.31	6	18.32	18.35	20	346	5.77%
2021/04/20	1	18.20	0	0.00	18.25	1	338	0.30%
2021/04/19	70	18.06	0	0.00	18.20	70	335	20.86%
2021/04/16	22	17.85	0	0.00	17.90	22	321	6.85%
2021/04/14	6	17.86	1	17.95	17.85	5	313	1.59%
2021/04/13	3	18.00	0	0.00	17.85	3	313	0.96%
2021/04/12	4	17.85	10	17.81	17.75	-6	304	-1.97%
2021/04/09	4	17.78	5	17.76	17.75	-1	299	-0.33%
2021/04/08	0	0.00	18	17.80	17.80	-18	295	-6.10%
2021/04/07	2	17.85	2	17.85	17.80	0	292	0.00%
2021/04/06	9	17.84	13	17.80	17.80	-4	292	-1.37%
2021/04/01	4	17.89	3	17.93	17.90	1	296	0.34%
2021/03/31	9	17.85	2	17.93	17.90	7	295	2.37%
2021/03/30	20	17.94	1	18.00	18.00	19	299	6.34%
2021/03/29	12	17.88	7	17.96	18.05	5	296	1.69%
2021/03/26	18	17.85	2	17.85	17.85	16	294	5.43%
2021/03/25	11	17.95	0	0.00	17.95	11	294	3.73%
2021/03/24	17	18.07	31	17.95	17.95	-14	289	-4.84%
2021/03/22	0	0.00	30	18.50	18.55	-30	282	-10.63%
2021/03/19	0	0.00	34	18.25	18.60	-34	279	-12.15%
2021/03/18	0	0.00	3	18.33	18.15	-3	279	-1.07%
2021/03/17	0	0.00	28	18.19	18.30	-28	279	-10.02%
2021/03/16	0	0.00	8	18.38	18.40	-8	280	-2.85%
2021/03/15	0	0.00	3	18.33	18.40	-3	283	-1.06%
2021/03/12	0	0.00	4	18.28	18.25	-4	296	-1.35%
2021/03/11	9	18.35	22	18.29	18.25	-13	300	-4.33%
2021/03/10	32	18.58	12	18.48	18.40	20	313	6.39%
2021/03/09	7	18.37	0	0.00	18.45	7	309	2.26%
2021/03/08	3	18.30	15	18.34	18.15	-12	309	-3.87%
2021/03/05	6	18.25	6	18.28	18.20	0	328	0.00%
2021/03/04	10	18.03	15	17.98	18.05	-5	339	-1.47%
2021/03/03	21	17.90	7	17.94	17.90	14	350	3.99%
2021/03/02	2	17.90	1	17.85	17.85	1	353	0.28%
2021/02/26	6	17.75	26	17.72	17.70	-20	356	-5.61%
2021/02/25	1	17.90	0	0.00	17.90	1	355	0.28%
2021/02/24	21	17.99	0	0.00	17.90	21	359	5.83%
2021/02/23	38	17.82	0	0.00	17.90	38	358	10.61%
2021/02/22	18	17.85	15	17.84	17.70	3	363	0.83%
2021/02/19	1	17.35	12	17.45	17.65	-11	363	-3.03%
2021/02/18	9	17.54	5	17.44	17.50	4	366	1.09%
2021/02/17	11	17.43	17	17.42	17.45	-6	375	-1.60%
2021/02/05	15	17.30	1	17.35	17.35	14	376	3.71%
2021/02/04	7	17.16	2	17.15	17.20	5	379	1.32%
2021/02/03	12	17.13	12	17.19	17.35	0	388	0.00%
2021/02/02	10	16.95	2	16.95	16.95	8	392	2.04%
2021/02/01	1	16.90	36	16.91	17.00	-35	414	-8.44%
2021/01/29	0	0.00	48	16.94	16.95	-48	418	-11.47%
2021/01/28	0	0.00	9	16.96	17.10	-9	414	-2.17%
2021/01/27	12	17.07	15	17.04	17.05	-3	425	-0.70%
2021/01/26	5	17.10	21	17.05	17.10	-16	444	-3.60%
2021/01/25	0	0.00	15	16.99	17.00	-15	450	-3.33%
2021/01/22	1	16.95	16	17.00	17.10	-15	456	-3.29%
2021/01/21	2	17.13	21	17.02	17.10	-19	461	-4.12%
2021/01/20	1	17.30	40	17.17	17.10	-39	459	-8.49%
2021/01/19	9	17.32	7	17.34	17.30	2	459	0.44%
2021/01/18	2	17.40	16	17.40	17.25	-14	459	-3.05%
2021/01/15	0	0.00	11	17.51	17.50	-11	458	-2.40%
2021/01/14	18	17.63	4	17.60	17.65	14	454	3.08%
2021/01/13	18	17.73	10	17.71	17.70	8	453	1.76%
2021/01/12	11	17.70	4	17.60	17.65	7	452	1.55%
2021/01/11	2	17.65	0	0.00	17.90	2	454	0.44%
2021/01/08	30	17.68	0	0.00	17.65	30	459	6.52%
2021/01/07	2	17.73	14	17.73	17.75	-12	467	-2.57%
2021/01/06	0	0.00	4	17.75	17.60	-4	479	-0.83%
2021/01/05	18	17.70	5	17.82	17.70	13	495	2.62%
2021/01/04	39	17.86	5	17.85	17.80	34	506	6.71%
2020/12/31	30	18.02	4	17.99	17.95	26	517	5.02%
2020/12/30	13	17.87	19	17.85	17.85	-6	530	-1.13%
2020/12/29	13	17.95	0	0.00	18.05	13	555	2.34%
2020/12/28	9	17.68	3	17.60	17.90	6	566	1.06%
2020/12/25	6	17.55	1	17.55	17.60	5	572	0.87%
2020/12/24	39	17.65	0	0.00	17.55	39	604	6.45%
2020/12/23	7	17.62	7	17.62	17.60	0	605	0.00%
2020/12/21	0	0.00	10	17.64	17.60	-10	659	-1.52%
2020/12/18	0	0.00	20	17.82	17.85	-20	676	-2.96%
2020/12/17	27	17.83	25	17.82	17.80	2	703	0.28%
2020/12/16	9	17.67	24	17.70	17.70	-15	767	-1.95%
2020/12/15	7	17.60	36	17.67	17.65	-29	800	-3.62%
2020/12/14	32	17.64	39	17.60	17.60	-7	822	-0.85%
2020/12/11	19	17.66	40	17.67	17.60	-21	835	-2.51%
2020/12/10	16	17.66	13	17.74	17.80	3	843	0.36%
2020/12/09	0	0.00	2	17.65	17.60	-2	856	-0.23%
2020/12/08	0	0.00	8	17.71	17.70	-8	878	-0.91%
2020/12/07	0	0.00	2	18.05	18.05	-2	885	-0.23%
2020/12/04	5	18.20	4	18.20	18.10	1	900	0.11%
2020/12/02	0	0.00	18	18.30	18.30	-18	969	-1.86%
2020/12/01	0	0.00	54	18.44	18.30	-54	1,001	-5.39%
2020/11/30	1	18.70	134	18.66	18.65	-133	988	-13.46%	大賣/鉅額交易
2020/11/27	6	19.02	68	18.98	19.10	-62	973	-6.37%
2020/11/26	12	18.54	11	18.54	18.60	1	963	0.10%
2020/11/25	11	18.38	20	18.36	18.45	-9	963	-0.93%
2020/11/24	0	0.00	24	18.39	18.35	-24	961	-2.50%
2020/11/23	4	18.40	14	18.24	18.45	-10	961	-1.04%
2020/11/20	5	18.25	12	18.24	18.20	-7	958	-0.73%
2020/11/19	26	18.15	0	0.00	18.10	26	957	2.71%
2020/11/18	12	18.20	0	0.00	18.15	12	949	1.26%
2020/11/17	0	0.00	6	18.17	18.20	-6	948	-0.63%
2020/11/16	21	18.26	107	18.24	18.25	-86	952	-9.03%	大賣/
2020/11/13	0	0.00	8	18.48	18.50	-8	948	-0.84%
2020/11/12	0	0.00	32	18.52	18.50	-32	950	-3.37%
2020/11/11	44	18.32	0	0.00	18.45	44	952	4.62%
2020/11/10	26	18.26	6	18.30	18.20	20	947	2.11%
2020/11/09	12	18.27	8	18.20	18.45	4	943	0.42%
2020/11/06	4	18.69	21	18.75	18.65	-17	924	-1.84%
2020/11/05	1	18.80	1	18.75	18.80	0	925	0.00%
2020/11/04	0	0.00	4	18.85	18.75	-4	923	-0.43%
2020/11/03	12	19.08	13	19.13	18.95	-1	913	-0.11%
2020/11/02	20	18.91	11	19.06	19.05	9	897	1.00%
2020/10/30	19	19.28	12	19.19	19.10	7	890	0.79%
2020/10/29	0	0.00	17	19.33	19.30	-17	885	-1.92%
2020/10/28	0	0.00	3	19.85	19.55	-3	889	-0.34%
2020/10/27	1	19.75	0	0.00	19.75	1	894	0.11%
2020/10/26	2	19.90	1	19.90	19.90	1	890	0.11%
2020/10/22	0	0.00	1	19.90	20.00	-1	887	-0.11%
2020/10/21	1	19.90	9	19.93	20.00	-8	892	-0.90%
2020/10/20	2	19.75	28	19.79	19.80	-26	895	-2.90%
2020/10/19	14	19.69	4	19.71	19.70	10	894	1.12%
2020/10/16	0	0.00	9	20.03	19.85	-9	892	-1.01%
2020/10/15	5	19.85	114	19.95	19.95	-109	886	-12.29%	大賣/鉅額交易
2020/10/14	73	20.01	1	20.20	20.10	72	878	8.19%
2020/10/13	2	20.00	31	20.14	20.00	-29	871	-3.33%
2020/10/12	43	20.65	1	20.55	20.50	42	854	4.92%
2020/10/08	6	20.55	0	0.00	20.60	6	840	0.71%
2020/10/06	17	20.54	26	20.36	20.35	-9	817	-1.10%
2020/10/05	32	20.18	0	0.00	20.35	32	804	3.98%
2020/09/30	0	0.00	8	20.10	20.10	-8	800	-1.00%
2020/09/29	114	20.23	91	20.07	20.10	23	794	2.90%	大買/
2020/09/28	33	19.58	0	0.00	19.60	33	771	4.28%
2020/09/25	19	19.33	83	19.80	19.50	-64	780	-8.20%
2020/09/24	289	19.68	129	19.66	19.80	160	764	20.94%	大買/大賣/鉅額交易
2020/09/23	8	19.67	33	19.74	19.60	-25	736	-3.40%
2020/09/22	19	19.83	36	19.89	19.95	-17	721	-2.36%
2020/09/21	45	20.29	161	20.08	20.20	-116	697	-16.64%	大賣/鉅額交易
2020/09/18	700	19.66	4	19.35	19.85	696	635	109.56%	大買/鉅額交易
2020/09/17	96	19.34	1	19.35	19.35	95	602	15.77%
2020/09/16	39	19.09	0	0.00	19.10	39	578	6.74%
2020/09/15	18	18.96	3	18.90	19.00	15	563	2.66%
2020/09/14	11	18.88	0	0.00	18.90	11	555	1.98%
2020/09/11	4	18.95	0	0.00	18.75	4	541	0.74%
2020/09/10	3	19.22	19	19.27	19.20	-16	516	-3.10%
2020/09/09	27	19.03	6	19.08	19.20	21	496	4.23%
2020/09/08	21	18.82	3	18.97	18.90	18	471	3.82%
2020/09/07	5	19.10	23	18.60	19.10	-18	446	-4.03%
2020/09/04	14	17.19	23	17.46	18.00	-9	384	-2.34%
2020/09/03	2	17.10	1	16.95	17.05	1	351	0.28%
2020/09/01	2	17.15	3	17.15	17.20	-1	352	-0.28%
2020/08/31	16	17.22	0	0.00	17.25	16	353	4.52%
2020/08/27	0	0.00	3	17.25	17.25	-3	353	-0.85%
2020/08/26	3	17.20	0	0.00	17.25	3	353	0.85%
2020/08/25	5	17.25	0	0.00	17.15	5	353	1.42%
2020/08/24	0	0.00	10	17.15	17.20	-10	351	-2.84%
2020/08/21	27	17.21	17	17.24	17.25	10	354	2.82%
2020/08/20	0	0.00	54	17.14	16.95	-54	350	-15.39%
2020/08/19	6	17.35	19	17.28	17.25	-13	345	-3.77%
2020/08/18	4	17.35	1	17.35	17.40	3	342	0.88%
2020/08/17	6	17.25	1	17.30	17.25	5	340	1.47%
2020/08/14	1	17.35	0	0.00	17.30	1	335	0.30%
2020/08/13	0	0.00	2	17.40	17.40	-2	332	-0.60%
2020/08/12	0	0.00	10	17.45	17.45	-10	329	-3.03%
2020/08/11	6	17.39	6	17.41	17.35	0	324	0.00%
2020/08/07	0	0.00	7	17.13	17.10	-7	318	-2.19%
2020/08/06	0	0.00	2	17.00	17.00	-2	317	-0.63%
2020/08/05	0	0.00	14	17.02	17.00	-14	315	-4.44%
2020/08/04	0	0.00	5	17.10	17.05	-5	315	-1.58%
2020/08/03	12	16.85	31	16.84	16.85	-19	315	-6.03%
2020/07/31	53	17.79	1	17.85	17.80	52	303	17.12%
2020/07/30	3	17.75	12	17.73	17.75	-9	297	-3.02%
2020/07/29	13	17.62	0	0.00	17.55	13	294	4.41%
2020/07/28	0	0.00	39	17.46	17.35	-39	293	-13.27%
2020/07/27	0	0.00	44	17.59	17.50	-44	294	-14.94%
2020/07/24	0	0.00	9	17.70	17.75	-9	293	-3.07%
2020/07/23	0	0.00	1	18.10	17.95	-1	287	-0.35%
2020/07/21	63	17.98	9	17.98	17.95	54	287	18.80%
2020/07/17	0	0.00	1	17.90	17.80	-1	282	-0.35%
2020/07/15	5	17.68	0	0.00	17.65	5	275	1.81%
2020/07/13	0	0.00	20	17.79	17.70	-20	270	-7.39%
2020/07/10	0	0.00	4	17.69	17.70	-4	267	-1.49%
2020/07/09	0	0.00	5	17.65	17.60	-5	258	-1.94%
2020/07/08	0	0.00	1	17.80	17.75	-1	249	-0.40%
2020/07/07	52	17.61	2	17.75	17.60	50	243	20.51%
2020/07/06	35	17.83	0	0.00	17.85	35	238	14.66%
2020/07/03	0	0.00	2	17.45	17.55	-2	225	-0.89%
2020/07/02	0	0.00	2	17.55	17.50	-2	217	-0.92%
2020/06/30	8	17.50	1	17.45	17.50	7	209	3.34%
2020/06/29	0	0.00	6	17.39	17.35	-6	207	-2.89%
2020/06/24	4	17.55	0	0.00	17.50	4	207	1.93%
2020/06/23	12	17.60	0	0.00	17.60	12	206	5.82%
2020/06/22	8	17.55	0	0.00	17.60	8	209	3.82%
2020/06/19	10	17.47	0	0.00	17.45	10	211	4.73%
2020/06/18	3	17.65	0	0.00	17.65	3	211	1.42%
2020/06/17	1	17.70	0	0.00	17.70	1	212	0.47%
2020/06/16	15	17.77	0	0.00	17.85	15	216	6.93%
2020/06/15	0	0.00	9	17.73	17.65	-9	231	-3.89%
2020/06/12	3	17.42	0	0.00	17.65	3	236	1.27%
2020/06/11	1	17.80	0	0.00	17.80	1	240	0.42%
2020/06/10	11	18.00	0	0.00	17.95	11	244	4.50%
2020/06/09	11	18.15	0	0.00	18.20	11	276	3.98%
2020/06/08	7	18.20	1	18.05	18.05	6	285	2.10%
2020/06/05	4	18.08	0	0.00	18.10	4	284	1.40%
2020/06/03	9	17.93	0	0.00	18.05	9	298	3.01%
2020/06/02	1	17.90	0	0.00	17.95	1	297	0.34%
2020/06/01	13	17.97	0	0.00	17.90	13	299	4.35%
2020/05/29	0	0.00	4	17.80	17.80	-4	300	-1.33%
2020/05/28	0	0.00	9	17.66	17.65	-9	302	-2.98%
2020/05/26	20	18.11	0	0.00	18.05	20	312	6.40%
2020/05/25	0	0.00	7	17.66	18.05	-7	319	-2.19%
2020/05/22	0	0.00	26	17.47	17.45	-26	322	-8.07%
2020/05/21	5	17.54	2	17.65	17.65	3	325	0.92%
2020/05/20	7	17.56	5	17.50	17.50	2	326	0.61%
2020/05/19	6	17.45	2	17.40	17.45	4	329	1.21%
2020/05/18	4	17.31	0	0.00	17.20	4	330	1.21%
2020/05/15	2	17.30	6	17.37	17.40	-4	333	-1.20%
2020/05/14	1	17.80	3	17.60	17.60	-2	334	-0.60%
2020/05/12	0	0.00	4	17.54	17.65	-4	341	-1.17%
2020/05/11	2	17.60	0	0.00	17.65	2	342	0.58%
2020/05/08	6	17.07	0	0.00	17.10	6	344	1.74%
2020/05/07	13	17.05	0	0.00	17.15	13	353	3.68%
2020/05/06	3	17.10	2	17.25	17.00	1	357	0.28%
2020/05/05	0	0.00	4	17.26	17.30	-4	361	-1.11%
2020/04/30	26	17.24	0	0.00	17.40	26	368	7.06%
2020/04/29	23	16.62	0	0.00	16.60	23	377	6.09%
2020/04/27	7	16.20	0	0.00	16.20	7	411	1.70%
2020/04/23	0	0.00	4	15.46	15.50	-4	433	-0.92%
2020/04/21	3	15.15	32	15.37	15.35	-29	441	-6.57%
2020/04/20	8	15.78	0	0.00	15.80	8	442	1.81%
2020/04/17	25	16.02	1	16.05	15.90	24	444	5.40%
2020/04/16	1	15.95	30	15.91	15.90	-29	445	-6.51%
2020/04/15	2	16.18	1	16.20	16.05	1	446	0.22%
2020/04/14	15	16.05	16	15.97	16.05	-1	446	-0.22%
2020/04/13	8	15.85	0	0.00	15.95	8	450	1.78%
2020/04/10	2	16.10	3	16.10	16.05	-1	454	-0.22%
2020/04/08	3	15.30	23	15.70	15.70	-20	468	-4.27%
2020/04/07	4	14.95	0	0.00	15.25	4	469	0.85%
2020/04/06	5	14.80	0	0.00	14.90	5	485	1.03%
2020/04/01	34	14.76	0	0.00	14.80	34	487	6.97%
2020/03/31	3	14.60	3	14.60	14.70	0	495	0.00%
2020/03/30	39	14.47	4	14.46	14.50	35	508	6.88%
2020/03/27	0	0.00	8	14.77	14.90	-8	526	-1.52%
2020/03/26	13	14.77	1	15.10	14.75	12	536	2.24%
2020/03/25	5	14.82	8	14.81	14.80	-3	538	-0.56%
2020/03/23	11	14.02	1	13.95	14.10	10	547	1.83%
2020/03/20	0	0.00	4	14.56	14.45	-4	546	-0.73%
2020/03/19	3	13.70	14	13.84	14.00	-11	541	-2.03%
2020/03/18	4	15.10	3	15.10	15.10	1	525	0.19%
2020/03/17	0	0.00	31	15.19	15.20	-31	524	-5.91%
2020/03/16	2	15.50	49	15.66	15.60	-47	522	-9.00%
2020/03/13	23	14.72	74	14.90	16.05	-51	521	-9.77%
2020/03/12	41	16.02	39	16.22	16.05	2	489	0.41%
2020/03/11	0	0.00	6	16.88	16.95	-6	479	-1.25%
2020/03/10	11	16.54	7	16.64	16.80	4	478	0.84%
2020/03/09	0	0.00	124	16.96	16.90	-124	469	-26.43%	大賣/鉅額交易
2020/03/06	0	0.00	1	17.55	17.60	-1	464	-0.22%
2020/03/05	4	17.60	0	0.00	17.80	4	471	0.85%
2020/03/04	11	17.37	1	17.35	17.70	10	489	2.04%
2020/03/03	0	0.00	1	17.90	17.65	-1	508	-0.20%
2020/03/02	182	17.30	0	0.00	17.70	182	511	35.59%	大買/鉅額交易
2020/02/27	3	17.85	31	17.82	17.70	-28	509	-5.50%
2020/02/25	8	17.93	0	0.00	18.00	8	501	1.59%
2020/02/24	0	0.00	19	18.35	18.20	-19	495	-3.83%
2020/02/21	4	18.60	28	18.54	18.45	-24	494	-4.86%
2020/02/20	0	0.00	2	18.65	18.60	-2	493	-0.40%
2020/02/18	3	18.50	4	18.50	18.55	-1	492	-0.20%
2020/02/17	9	18.45	0	0.00	18.50	9	491	1.83%
2020/02/14	10	18.50	0	0.00	18.50	10	488	2.05%
2020/02/13	5	18.45	5	18.58	18.45	0	483	0.00%
2020/02/12	0	0.00	8	18.45	18.50	-8	478	-1.67%
2020/02/11	4	18.28	4	18.26	18.20	0	478	0.00%
2020/02/10	6	18.22	2	18.40	18.15	4	475	0.84%
2020/02/07	0	0.00	75	18.71	18.65	-75	464	-16.15%
2020/02/06	4	18.55	50	18.85	18.95	-46	463	-9.93%
2020/02/05	0	0.00	18	18.44	18.35	-18	455	-3.95%
2020/02/04	0	0.00	12	18.47	18.35	-12	455	-2.64%
2020/02/03	43	18.10	0	0.00	18.20	43	449	9.58%
2020/01/31	1	19.00	68	18.97	18.80	-67	436	-15.36%
2020/01/30	145	18.70	13	18.97	18.80	132	432	30.55%	大買/鉅額交易
2020/01/20	20	20.09	3	19.92	20.25	17	406	4.18%
2020/01/17	16	19.82	0	0.00	19.90	16	395	4.05%
2020/01/16	14	19.69	0	0.00	19.75	14	398	3.51%
2020/01/15	15	19.69	0	0.00	19.65	15	398	3.77%
2020/01/13	22	19.63	4	19.85	19.80	18	406	4.43%
2020/01/10	13	19.61	6	19.60	19.55	7	407	1.72%
2020/01/09	0	0.00	9	19.40	19.50	-9	410	-2.20%
2020/01/08	14	19.25	1	19.30	19.30	13	409	3.17%
2020/01/03	1	19.75	0	0.00	19.65	1	404	0.25%
2020/01/02	0	0.00	2	19.65	19.80	-2	393	-0.51%
2019/12/24	8	19.28	2	19.40	19.40	6	344	1.74%
2019/12/23	3	19.10	0	0.00	19.05	3	322	0.93%
2019/12/19	3	18.63	0	0.00	18.80	3	305	0.98%
2019/12/11	18	18.41	0	0.00	18.45	18	287	6.26%
2019/12/05	18	18.69	0	0.00	18.70	18	270	6.65%
2019/11/29	0	0.00	13	18.53	18.45	-13	254	-5.10%
2019/11/21	0	0.00	14	16.84	16.95	-14	213	-6.57%
2019/11/05	0	0.00	45	16.70	16.60	-45	228	-19.73%
2019/10/08	0	0.00	7	16.10	16.15	-7	182	-3.84%
2019/10/04	0	0.00	20	16.10	16.20	-20	187	-10.66%
2019/09/27	0	0.00	28	15.84	15.80	-28	183	-15.27%
2019/08/21	0	0.00	2	15.35	15.50	-2	162	-1.23%
2019/08/19	0	0.00	15	15.50	15.45	-15	162	-9.24%
2019/08/06	3	16.50	3	16.10	16.60	0	150	-0.02%
2019/08/05	0	0.00	30	16.38	16.35	-30	146	-20.51%
2019/07/24	0	0.00	33	16.45	16.40	-33	143	-22.99%
2019/07/23	0	0.00	23	16.45	16.45	-23	143	-16.07%
2019/07/19	9	16.50	0	0.00	16.50	9	150	5.99%
2019/07/10	0	0.00	10	16.50	16.50	-10	169	-5.89%
2019/07/09	0	0.00	14	16.49	16.45	-14	165	-8.43%
2019/07/04	8	16.55	0	0.00	16.40	8	165	4.84%
2019/07/03	2	16.35	0	0.00	16.35	2	164	1.22%
2019/07/02	1	16.45	0	0.00	16.45	1	166	0.60%
2019/07/01	7	16.45	0	0.00	16.55	7	168	4.15%
2019/06/24	28	16.70	0	0.00	16.70	28	170	16.44%
2019/06/21	7	16.56	0	0.00	16.70	7	170	4.12%
2019/06/20	5	16.58	0	0.00	16.50	5	170	2.93%
2019/06/10	0	0.00	18	16.61	16.60	-18	171	-10.48%
2019/05/29	0	0.00	6	16.58	16.55	-6	166	-3.61%
2019/05/21	28	16.33	0	0.00	16.35	28	155	18.06%
2019/05/14	1	15.85	0	0.00	15.90	1	147	0.68%
2019/04/23	0	0.00	2	15.55	15.60	-2	95	-2.10%
2019/04/19	0	0.00	7	15.49	15.50	-7	95	-7.36%
2019/04/18	0	0.00	42	15.61	15.55	-42	95	-43.94%
2019/03/21	0	0.00	15	15.60	15.65	-15	89	-16.82%
2019/03/04	0	0.00	1	15.35	15.30	-1	88	-1.13%
2019/02/27	0	0.00	7	15.29	15.25	-7	88	-7.94%
2019/02/25	0	0.00	1	15.55	15.50	-1	84	-1.19%
2019/02/21	0	0.00	15	15.51	15.45	-15	85	-17.47%
2019/01/09	0	0.00	3	15.38	15.40	-3	109	-2.75%
2019/01/08	0	0.00	3	15.38	15.50	-3	104	-2.86%
2019/01/07	0	0.00	4	15.44	15.40	-4	106	-3.76%
2019/01/04	0	0.00	3	15.40	15.45	-3	109	-2.73%
2019/01/03	0	0.00	1	15.40	15.50	-1	114	-0.87%
2018/10/16	0	0.00	1	16.10	16.10	-1	287	-0.35%
2018/10/15	0	0.00	2	16.10	16.00	-2	290	-0.69%
2018/10/12	0	0.00	10	15.99	16.05	-10	289	-3.46%
2018/10/08	3	16.53	0	0.00	16.95	3	281	1.07%
2018/10/04	0	0.00	10	16.77	17.05	-10	277	-3.61%
2018/09/28	0	0.00	16	16.84	16.85	-16	274	-5.83%
2018/09/20	2	16.95	0	0.00	16.90	2	278	0.72%
2018/09/19	0	0.00	12	16.85	16.85	-12	278	-4.30%
2018/09/18	0	0.00	40	16.83	16.80	-40	277	-14.44%
2018/09/17	0	0.00	22	16.82	16.75	-22	276	-7.95%
2018/09/13	4	16.40	0	0.00	16.45	4	279	1.43%
2018/09/12	4	16.50	0	0.00	16.40	4	274	1.46%
2018/09/11	1	16.70	72	16.41	16.70	-71	281	-25.24%
2018/09/10	1	16.70	4	16.58	16.70	-3	287	-1.04%
2018/09/07	0	0.00	12	16.79	16.80	-12	287	-4.17%
2018/09/05	0	0.00	4	17.10	17.05	-4	289	-1.38%
2018/09/04	0	0.00	42	17.00	17.05	-42	290	-14.46%
2018/08/30	0	0.00	2	17.15	17.15	-2	295	-0.68%
2018/08/29	0	0.00	59	17.15	17.20	-59	296	-19.92%
2018/08/28	0	0.00	11	17.22	17.20	-11	295	-3.72%
2018/08/21	4	17.15	0	0.00	17.35	4	299	1.34%
2018/08/20	14	17.49	0	0.00	17.45	14	297	4.70%
2018/08/16	3	17.55	0	0.00	17.50	3	298	1.00%
2018/08/06	0	0.00	2	20.00	19.95	-2	222	-0.90%
2018/08/03	0	0.00	5	19.60	19.75	-5	218	-2.29%
2018/08/02	0	0.00	3	19.55	19.55	-3	217	-1.38%
2018/08/01	0	0.00	1	19.55	19.50	-1	215	-0.46%
2018/07/31	0	0.00	1	19.40	19.45	-1	213	-0.47%
2018/07/30	0	0.00	9	19.56	19.45	-9	211	-4.25%
2018/07/27	0	0.00	2	19.60	19.50	-2	212	-0.94%
2018/07/26	0	0.00	7	19.56	19.55	-7	213	-3.28%
2018/07/25	0	0.00	50	19.49	19.50	-50	213	-23.42%
2018/07/24	0	0.00	20	19.40	19.45	-20	213	-9.35%
2018/07/20	0	0.00	131	19.21	19.20	-131	214	-61.12%	大賣/鉅額交易
2018/07/19	0	0.00	10	19.15	19.35	-10	209	-4.78%
2018/07/17	0	0.00	59	18.87	18.80	-59	213	-27.66%
2018/07/16	0	0.00	8	19.00	18.95	-8	212	-3.76%
2018/07/11	0	0.00	8	19.14	19.10	-8	214	-3.73%
2018/07/10	0	0.00	1	19.10	19.10	-1	216	-0.46%
2018/07/09	0	0.00	3	19.10	19.10	-3	216	-1.38%
2018/07/06	0	0.00	18	19.23	19.00	-18	219	-8.20%
2018/07/04	0	0.00	30	19.30	19.30	-30	230	-13.02%
2018/07/03	0	0.00	7	19.54	19.25	-7	233	-2.99%
2018/06/28	3	19.50	0	0.00	19.60	3	248	1.21%
2018/06/26	4	19.50	0	0.00	19.55	4	261	1.53%
2018/06/25	3	19.65	0	0.00	19.50	3	266	1.13%
2018/06/22	18	19.80	44	19.70	19.75	-26	275	-9.45%
2018/06/20	5	19.77	0	0.00	19.80	5	290	1.72%
2018/05/10	0	0.00	8	19.39	19.35	-8	221	-3.61%
2018/05/09	0	0.00	25	19.42	19.40	-25	219	-11.38%
2018/04/26	45	19.74	10	19.60	19.60	35	215	16.20%
2018/04/24	1	19.60	0	0.00	19.55	1	216	0.46%
2018/03/26	0	0.00	93	19.20	19.25	-93	187	-49.66%
2018/03/13	3	18.80	0	0.00	18.80	3	177	1.69%
2018/03/09	0	0.00	9	18.45	18.55	-9	179	-5.00%
2018/03/01	0	0.00	32	18.35	18.40	-32	186	-17.15%
2018/02/27	0	0.00	10	18.56	18.45	-10	187	-5.34%
2018/02/23	1	18.45	73	18.42	18.40	-72	190	-37.79%
2018/02/22	0	0.00	6	18.35	18.40	-6	194	-3.09%
2018/02/21	0	0.00	9	18.36	18.40	-9	201	-4.47%
2018/02/12	0	0.00	135	18.05	18.20	-135	202	-66.64%	大賣/鉅額交易
2018/02/09	0	0.00	16	17.95	18.25	-16	204	-7.83%
2018/02/08	0	0.00	15	18.16	18.20	-15	202	-7.39%
2018/02/07	0	0.00	17	18.08	18.20	-17	206	-8.22%
2018/02/06	0	0.00	4	18.19	18.15	-4	208	-1.91%
2018/01/29	9	18.76	29	18.75	18.70	-20	215	-9.29%
2018/01/26	2	18.75	52	18.75	18.80	-50	219	-22.79%
2018/01/24	1	18.85	0	0.00	18.80	1	223	0.45%
2018/01/18	0	0.00	13	18.98	19.00	-13	245	-5.29%
2018/01/16	14	19.06	0	0.00	19.10	14	249	5.61%
2018/01/09	3	18.85	0	0.00	18.85	3	245	1.22%
2018/01/08	0	0.00	23	19.02	18.95	-23	243	-9.44%
2018/01/04	0	0.00	76	18.73	18.70	-76	232	-32.64%
2018/01/03	3	18.70	0	0.00	18.70	3	232	1.29%