• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    761張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03947.06587.047.06361,1903.02%
2025/01/22237.1157.107.12181,2071.49%
2025/01/2027.13377.107.11-351,213-2.88%
2025/01/1787.1027.107.1761,2240.49%
2025/01/1697.10227.067.04-131,225-1.06%
2025/01/1500.0096.977.07-91,243-0.72%
2025/01/1426.9036.916.93-11,270-0.08%
2025/01/13526.751226.726.78-701,279-5.47% 大賣/
2025/01/1036.8183.26.816.79-80.21,274-6.29%
2025/01/0926.94556.906.83-531,295-4.09%
2025/01/0846.93586.916.96-541,324-4.08%
2025/01/0756.982076.976.91-2021,331-15.17% 大賣/鉅額交易
2025/01/06407.06477.067.07-71,330-0.53%
2025/01/0300.002597.026.98-2591,339-19.33% 大賣/鉅額交易
2025/01/0200.001517.087.07-1511,346-11.22% 大賣/鉅額交易
2024/12/3100.00627.097.12-621,343-4.62%
2024/12/3000.00747.137.13-741,342-5.51%
2024/12/2700.00267.187.16-261,361-1.91%
2024/12/2600.00187.217.20-181,379-1.31%
2024/12/2500.00157.187.20-151,394-1.08%
2024/12/2417.17297.227.20-281,405-1.99%
2024/12/2317.1637.197.22-21,417-0.14%
2024/12/20637.111367.167.11-731,424-5.13% 大賣/
2024/12/1967.20427.177.25-361,416-2.54%
2024/12/1800.0087.167.20-81,423-0.56%
2024/12/17187.21167.237.2321,4250.14%
2024/12/16257.30577.287.25-321,426-2.24%
2024/12/13297.36837.417.31-541,423-3.79%
2024/12/12937.59877.557.5161,4260.42%
2024/12/11597.642407.607.58-1811,428-12.67% 大賣/鉅額交易
2024/12/10737.82487.797.75251,4191.76%
2024/12/091087.8587.877.821001,4326.98% 大買/
2024/12/06547.63977.667.66-431,430-3.01%
2024/12/05127.69607.627.61-481,436-3.34%
2024/12/0457.78587.717.67-531,421-3.73%
2024/12/03667.7717.767.75651,4504.48%
2024/12/02637.7527.777.73611,4764.13%
2024/11/29567.76177.727.76391,4892.62%
2024/11/28297.7337.677.74261,5021.73%
2024/11/2737.76717.777.73-681,504-4.52%
2024/11/26237.8867.857.84171,4691.16%
2024/11/251137.8700.007.861131,4767.65% 大買/鉅額交易
2024/11/22327.8400.007.80321,4832.16%
2024/11/21227.7767.787.80161,5191.05%
2024/11/2027.82277.807.81-251,520-1.64%
2024/11/19167.81357.777.81-191,538-1.24%
2024/11/1887.781307.797.81-1221,561-7.81% 大賣/鉅額交易
2024/11/15767.89197.857.81571,5843.60%
2024/11/1400.002747.807.75-2741,611-17.00% 大賣/鉅額交易
2024/11/1300.00968.018.01-961,572-6.11%
2024/11/12338.08708.138.06-371,591-2.32%
2024/11/11618.111968.278.23-1351,584-8.52% 大賣/鉅額交易
2024/11/08457.90327.867.80131,5400.84%
2024/11/07757.96267.927.98491,5583.14%
2024/11/06227.85217.867.8211,5790.06%
2024/11/0557.91387.917.87-331,598-2.06%
2024/11/0457.90267.917.89-211,679-1.25%
2024/11/01417.93587.877.94-171,774-0.96%
2024/10/3000.00727.957.95-721,839-3.91%
2024/10/2957.951108.007.98-1051,882-5.58% 大賣/鉅額交易
2024/10/2800.00358.088.10-351,879-1.86%
2024/10/2500.00178.088.06-171,908-0.89%
2024/10/2488.08558.078.05-471,963-2.39%
2024/10/2358.07648.108.12-592,065-2.86%
2024/10/22108.05188.068.08-82,125-0.38%
2024/10/2158.16368.118.06-312,188-1.42%
2024/10/18108.15218.158.13-112,250-0.49%
2024/10/17238.161038.158.15-802,332-3.43% 大賣/
2024/10/16528.071228.108.05-702,464-2.84% 大賣/
2024/10/15128.08238.118.08-112,490-0.44%
2024/10/14158.21288.228.20-132,520-0.52%
2024/10/1158.1238.288.1522,6060.08%
2024/10/0900.00188.278.20-182,825-0.64%
2024/10/08168.3400.008.31162,8610.56%
2024/10/07218.5000.008.50212,9150.72%
2024/10/04338.4618.488.48323,0071.06%
2024/10/01278.471628.478.47-1353,176-4.25% 大賣/鉅額交易
2024/09/30928.6518.598.59913,2932.76%
2024/09/27438.66218.738.73223,3970.65%
2024/09/26268.59208.558.5063,3920.18%
2024/09/251258.6938.688.631223,3993.59% 大買/鉅額交易
2024/09/24688.6938.718.70653,4131.90%
2024/09/23568.8258.908.75513,4931.46%
2024/09/201688.8300.008.881683,5484.73% 大買/鉅額交易
2024/09/191218.751188.768.7733,5590.08% 大買/大賣/
2024/09/18458.90108.918.81353,5890.98%
2024/09/16558.9500.008.95553,6121.52%
2024/09/133008.78318.698.782693,6687.33% 大買/鉅額交易
2024/09/121148.5300.008.521143,7033.08% 大買/鉅額交易
2024/09/11498.44448.528.5053,7390.13%
2024/09/10518.13168.228.12353,7570.93%
2024/09/091498.14618.198.28883,7982.32% 大買/
2024/09/061048.31238.288.35813,8472.11% 大買/
2024/09/05898.37198.358.30704,0041.75%
2024/09/04768.431948.458.35-1184,119-2.86% 大賣/鉅額交易
2024/09/031308.84588.798.77724,2391.70% 大買/
2024/09/02998.88148.888.85854,2502.00%
2024/08/301329.0100.008.961324,2563.10% 大買/鉅額交易
2024/08/291539.00639.009.01904,2632.11% 大買/
2024/08/28669.0500.009.03664,2881.54%
2024/08/271959.07619.079.081344,3853.06% 大買/鉅額交易
2024/08/262069.1679.149.111994,5044.42% 大買/鉅額交易
2024/08/23129.03149.019.05-24,535-0.04%
2024/08/22799.12409.119.11394,5830.85%
2024/08/211789.10619.099.101174,6222.53% 大買/鉅額交易
2024/08/201479.13219.129.101264,6352.72% 大買/鉅額交易
2024/08/19799.28619.249.19184,6560.39%
2024/08/164279.4200.009.354274,6719.14% 大買/鉅額交易
2024/08/15249.22769.259.20-524,679-1.11%
2024/08/141349.433459.339.29-2114,717-4.47% 大買/大賣/鉅額交易
2024/08/131579.392129.369.39-554,759-1.16% 大買/大賣/
2024/08/12489.644079.449.38-3594,889-7.34% 大賣/鉅額交易
2024/08/095069.981919.899.763154,9496.36% 大買/大賣/鉅額交易
2024/08/083659.70339.629.773324,9366.73% 大買/鉅額交易
2024/08/07269.43309.299.55-45,042-0.08%
2024/08/06478.841838.879.25-1365,041-2.70% 大賣/鉅額交易
2024/08/05389.28429.549.10-44,959-0.08%
2024/08/023210.0943810.2610.05-4064,870-8.34% 大賣/鉅額交易
2024/08/01229.810.522410.5710.70205.84,8074.28% 大買/鉅額交易
2024/07/312610.486310.4410.40-374,776-0.77%
2024/07/3025610.488510.5010.501714,7773.58% 大買/鉅額交易
2024/07/293710.5920410.5810.40-1674,792-3.48% 大賣/鉅額交易
2024/07/2610510.3925810.4110.60-1534,754-3.22% 大買/大賣/鉅額交易
2024/07/2332110.322710.3210.302944,6736.29% 大買/鉅額交易
2024/07/228210.187310.2910.2094,6350.19%
2024/07/1916710.7223910.7010.75-724,569-1.58% 大買/大賣/
2024/07/1820110.496810.6510.751334,4932.96% 大買/鉅額交易
2024/07/1734910.298210.4110.552674,4106.05% 大買/鉅額交易
2024/07/161009.982609.9910.00-1604,293-3.73% 大賣/鉅額交易
2024/07/1537610.1617610.1110.152004,2604.69% 大買/大賣/鉅額交易
2024/07/121159.992789.789.99-1634,190-3.89% 大買/大賣/鉅額交易
2024/07/11449.933919.999.86-3474,101-8.46% 大賣/鉅額交易
2024/07/10510.83810.8110.95-33,881-0.08%
2024/07/096110.6813810.7610.80-773,845-2.00% 大賣/
2024/07/085410.829510.8810.70-413,767-1.09%
2024/07/0573310.72410.8010.757293,68219.80% 大買/鉅額交易
2024/07/0419410.2916210.4310.25323,5140.91% 大買/大賣/
2024/07/032389.9969.5310.252323,3826.86% 大買/鉅額交易
2024/07/02449.45709.429.36-263,258-0.80%
2024/07/01209.502769.499.54-2563,264-7.84% 大賣/鉅額交易
2024/06/28899.421049.429.45-153,270-0.46% 大賣/
2024/06/271019.39339.479.36683,2572.09% 大買/
2024/06/26639.78219.689.62423,1791.32%
2024/06/251379.93649.899.95733,1222.34% 大買/
2024/06/24869.98259.989.95613,1101.96%
2024/06/2114310.0600.0010.051433,0804.64% 大買/鉅額交易
2024/06/2010210.0500.0010.051023,0613.33% 大買/鉅額交易
2024/06/1916410.496310.4810.301012,9993.37% 大買/鉅額交易
2024/06/184010.404510.3810.45-52,938-0.17%
2024/06/179310.323510.3110.30582,9191.99%
2024/06/1418910.193410.2010.101552,8875.37% 大買/鉅額交易
2024/06/1314810.3912110.5510.25272,8560.95% 大買/大賣/
2024/06/129710.6120810.6810.60-1112,837-3.91% 大賣/鉅額交易
2024/06/1113510.4141010.4110.35-2752,690-10.22% 大買/大賣/鉅額交易
2024/06/0798210.2111210.1810.208702,59133.58% 大買/大賣/鉅額交易
2024/06/062539.532379.539.58162,4620.65% 大買/大賣/
2024/06/05749.491279.509.46-532,448-2.16% 大賣/
2024/06/041229.62909.649.60322,4461.31% 大買/
2024/06/031469.743539.769.64-2072,462-8.41% 大買/大賣/鉅額交易
2024/05/314879.791139.809.783742,44515.29% 大買/大賣/鉅額交易
2024/05/302319.511949.679.44372,3921.55% 大買/大賣/
2024/05/29589.212319.209.25-1732,281-7.58% 大賣/鉅額交易
2024/05/281859.35349.359.391512,2546.70% 大買/鉅額交易
2024/05/27879.121039.019.18-162,183-0.73% 大賣/
2024/05/24588.99949.019.03-362,177-1.65%
2024/05/23849.07869.119.02-22,202-0.09%
2024/05/221949.26179.279.181772,2287.94% 大買/鉅額交易
2024/05/215179.17479.179.204702,27320.68% 大買/鉅額交易
2024/05/201899.21569.299.231332,3845.58% 大買/鉅額交易
2024/05/17469.20949.229.30-482,440-1.97%
2024/05/165479.22709.229.214772,48719.17% 大買/鉅額交易
2024/05/152978.90298.898.842682,41111.11% 大買/鉅額交易
2024/05/142138.60168.658.581972,3878.25% 大買/鉅額交易
2024/05/132088.661698.708.65392,3531.66% 大買/大賣/
2024/05/10358.15238.178.26122,2180.54%
2024/05/09338.05268.027.9972,1820.32%
2024/05/0800.00288.028.02-282,172-1.29%
2024/05/07258.08148.078.05112,1720.51%
2024/05/061008.1648.158.12962,1644.44%
2024/05/0348.27218.318.17-172,143-0.79%
2024/05/02578.2188.258.28492,1272.30%
2024/04/30908.1458.148.10852,0904.07%
2024/04/291268.1528.178.141242,0775.97% 大買/鉅額交易
2024/04/26588.01298.028.01292,0461.42%
2024/04/251238.042648.058.05-1412,023-6.97% 大買/大賣/鉅額交易
2024/04/24648.0218.047.99632,0093.14%
2024/04/23857.9800.008.00852,0104.23%
2024/04/222047.9200.007.902042,01310.13% 大買/鉅額交易
2024/04/19117.871777.837.80-1661,990-8.34% 大賣/鉅額交易
2024/04/18417.85787.837.86-371,973-1.87%
2024/04/17927.76687.787.78241,9781.21%
2024/04/16187.7617.757.70171,9800.86%
2024/04/15297.9400.007.88291,9681.47%
2024/04/1227.95227.957.94-201,954-1.02%
2024/04/11177.99537.997.96-361,957-1.84%
2024/04/10198.0498.048.05101,9530.51%
2024/04/09657.9917.958.03641,9563.27%
2024/04/08397.9200.007.92391,9482.00%
2024/04/03447.95327.947.92121,9520.61%
2024/04/02157.99108.088.0351,9360.26%
2024/04/0128.0500.008.0521,9110.10%
2024/03/2998.0318.038.0381,9080.42%
2024/03/28188.1000.008.08181,9140.94%
2024/03/27248.16118.088.17131,9150.68%
2024/03/26778.0700.008.11771,9154.02%
2024/03/25868.02278.038.01591,9113.09%
2024/03/22927.9927.938.01901,9114.71%
2024/03/21447.9400.007.93441,9122.30%
2024/03/2017.92577.937.94-561,916-2.92%
2024/03/1968.01297.937.92-231,892-1.22%
2024/03/181368.081688.068.03-321,890-1.69% 大買/大賣/
2024/03/156048.272,7928.308.31-2,1881,903-114.92% 大買/大賣/鉅額交易
2024/03/14748.1348.108.13701,8503.78%
2024/03/13808.061418.098.10-611,844-3.31% 大賣/
2024/03/122538.2200.008.182531,83513.79% 大買/鉅額交易
2024/03/111698.2600.008.221691,8139.32% 大買/鉅額交易
2024/03/08228.43388.468.30-161,791-0.89%
2024/03/071198.56558.478.46641,7773.60% 大買/
2024/03/06528.49208.498.50321,7461.83%
2024/03/05588.361208.498.50-621,725-3.59% 大賣/
2024/03/04708.2500.008.27701,6974.12%
2024/02/2988.36148.358.37-61,718-0.35%
2024/02/27168.36948.398.31-781,722-4.53%
2024/02/26648.55208.768.45441,7172.56%
2024/02/23578.90488.778.7191,6630.54%
2024/02/22268.711968.798.77-1701,599-10.63% 大賣/鉅額交易
2024/02/212048.84678.848.961371,5169.03% 大買/鉅額交易
2024/02/2000.001898.648.60-1891,365-13.84% 大賣/鉅額交易
2024/02/192068.423638.378.49-1571,273-12.33% 大買/大賣/鉅額交易
2024/02/1648.205038.208.14-4991,184-42.12% 大賣/鉅額交易
2024/02/15737.974357.988.05-3621,103-32.80% 大賣/鉅額交易
2024/02/0517.70127.697.67-111,027-1.07%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音