佳和 (1449)-摩根大通券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	268	24.43	514	24.13	23.45	-246	7,730	-3.18%	大買/大賣/鉅額交易
2024/11/19	120	24.61	168	24.21	25.45	-48	7,478	-0.64%	大買/大賣/
2024/11/18	216	23.14	241	23.43	23.15	-25	7,379	-0.34%	大買/大賣/
2024/11/15	296	23.45	583	23.32	23.55	-287	7,389	-3.88%	大買/大賣/鉅額交易
2024/11/14	362.1	24.24	302	24.93	23.85	60.1	7,327	0.82%	大買/大賣/
2024/11/13	275	26.13	759	26.86	25.55	-484	7,174	-6.75%	大買/大賣/鉅額交易
2024/11/12	1,426	27.09	130	26.80	27.35	1,296	6,867	18.87%	大買/大賣/鉅額交易
2024/11/11	436	27.26	1,313	27.44	26.85	-877	6,339	-13.83%	大買/大賣/鉅額交易
2024/11/08	25	26.05	430	25.92	26.85	-405	5,421	-7.47%	大賣/鉅額交易
2024/11/07	1,397	24.39	743	24.17	24.45	654	5,192	12.60%	大買/大賣/鉅額交易
2024/11/06	2,396	24.01	2,046	23.56	23.25	350	4,671	7.49%	大買/大賣/鉅額交易
2024/11/05	331	22.54	468.4	22.31	22.50	-137.4	3,685	-3.73%	大買/大賣/鉅額交易
2024/11/04	655	22.36	836	22.26	22.60	-181	3,610	-5.01%	大買/大賣/鉅額交易
2024/11/01	1,319	22.87	915	22.76	22.60	404	3,365	12.00%	大買/大賣/鉅額交易
2024/10/30	324	22.40	928	22.27	22.30	-604	2,966	-20.36%	大買/大賣/鉅額交易
2024/10/29	1,712	22.18	1,471	21.92	23.00	241	2,614	9.22%	大買/大賣/鉅額交易
2024/10/28	609	21.53	241	21.30	21.65	368	1,839	20.01%	大買/大賣/鉅額交易
2024/10/25	0	0.00	9	19.70	19.70	-9	1,464	-0.61%
2024/10/24	10	17.61	90	17.42	17.95	-80	2,121	-3.77%
2024/10/23	2	17.25	19	17.07	17.05	-17	2,384	-0.71%
2024/10/22	6	17.13	15	17.10	17.05	-9	2,446	-0.37%
2024/10/21	2	17.25	15	17.16	17.20	-13	2,463	-0.53%
2024/10/18	12	17.75	35	17.81	17.20	-23	2,500	-0.92%
2024/10/17	17	17.11	25	17.02	16.95	-8	2,484	-0.32%
2024/10/16	15	16.87	19	16.86	16.85	-4	2,487	-0.16%
2024/10/15	6	17.08	24	17.06	16.95	-18	2,499	-0.72%
2024/10/14	7	17.21	10	17.22	17.20	-3	2,492	-0.12%
2024/10/11	3	17.35	14	17.32	17.30	-11	2,497	-0.44%
2024/10/09	4	17.56	39	17.57	17.35	-35	2,525	-1.39%
2024/10/08	7	17.74	24	17.76	17.70	-17	2,525	-0.67%
2024/10/07	1	17.90	30	17.94	17.90	-29	2,534	-1.14%
2024/10/04	7	18.00	74	18.02	17.90	-67	2,550	-2.63%
2024/10/01	0	0.00	13	18.37	18.30	-13	2,594	-0.50%
2024/09/30	1	18.65	32	18.59	18.40	-31	2,605	-1.19%
2024/09/27	28	18.76	3	18.82	18.85	25	2,609	0.96%
2024/09/26	2	18.95	7	18.56	18.55	-5	2,610	-0.19%
2024/09/25	6	18.66	1	18.65	18.65	5	2,625	0.19%
2024/09/24	9	18.52	10	18.77	18.55	-1	2,651	-0.04%
2024/09/23	2	18.70	19	18.84	18.80	-17	2,671	-0.64%
2024/09/20	55	19.11	89	19.11	18.70	-34	2,688	-1.26%
2024/09/19	24	18.66	8	18.56	18.85	16	2,724	0.59%
2024/09/18	49	19.53	13	19.62	19.40	36	2,817	1.28%
2024/09/16	28	18.92	0	0.00	18.85	28	2,795	1.00%
2024/09/13	29.1	18.61	4	18.56	18.65	25.1	2,793	0.90%
2024/09/12	36	18.45	12	18.55	18.35	24	2,792	0.86%
2024/09/11	31	18.45	7	18.42	18.35	24	2,789	0.86%
2024/09/10	27	18.39	66	18.47	18.50	-39	2,787	-1.40%
2024/09/09	24	18.61	70	18.50	18.70	-46	2,788	-1.65%
2024/09/06	22	18.83	16	18.82	18.70	6	2,785	0.22%
2024/09/05	46	19.21	12	19.08	18.85	34	2,783	1.22%
2024/09/04	31	18.18	71	18.62	18.55	-40	2,776	-1.44%
2024/09/03	11	19.63	77	19.59	19.30	-66	2,769	-2.38%
2024/09/02	15	19.31	33	19.22	19.10	-18	2,747	-0.66%
2024/08/30	3	19.48	33	19.63	19.50	-30	2,737	-1.10%
2024/08/29	21	19.73	32	19.88	19.75	-11	2,726	-0.40%
2024/08/28	70	20.13	18	20.15	20.10	52	2,724	1.91%
2024/08/27	6	20.33	8	20.44	20.50	-2	2,731	-0.07%
2024/08/26	77	20.65	5	20.28	20.50	72	2,726	2.64%
2024/08/23	17	20.10	102	20.06	20.10	-85	2,705	-3.14%	大賣/
2024/08/22	28	20.31	54	20.15	20.50	-26	2,687	-0.97%
2024/08/21	36	19.81	54	20.06	19.80	-18	2,645	-0.68%
2024/08/20	30	20.19	4	20.26	20.10	26	2,617	0.99%
2024/08/19	175	20.94	62	20.99	20.90	113	2,565	4.41%	大買/鉅額交易
2024/08/16	412	19.54	164	19.51	20.00	248	2,469	10.04%	大買/大賣/鉅額交易
2024/08/15	53	18.07	116	18.50	18.75	-63	2,369	-2.66%	大賣/
2024/08/14	48	17.35	25	17.35	17.25	23	2,326	0.99%
2024/08/13	14	17.14	20	17.16	17.20	-6	2,315	-0.26%
2024/08/12	29	17.26	40	17.20	17.35	-11	2,317	-0.47%
2024/08/09	25	17.21	16	17.19	17.00	9	2,329	0.39%
2024/08/08	18	16.76	34	16.96	16.85	-16	2,335	-0.68%
2024/08/07	49	17.25	12	17.10	17.05	37	2,337	1.58%
2024/08/06	68	16.19	36	16.09	16.05	32	2,344	1.36%
2024/08/05	20	17.59	65	17.84	17.45	-45	2,289	-1.97%
2024/08/02	34	19.85	288	20.01	19.35	-254	2,261	-11.23%	大賣/鉅額交易
2024/08/01	168	20.15	20	20.09	20.00	148	2,211	6.69%	大買/鉅額交易
2024/07/31	82	20.36	125	20.17	20.10	-43	2,187	-1.97%	大賣/
2024/07/30	309	20.32	82	20.39	20.40	227	2,122	10.70%	大買/鉅額交易
2024/07/29	697	22.56	1,068	22.81	21.50	-371	2,008	-18.48%	大買/大賣/鉅額交易
2024/07/26	373	21.13	148	21.00	21.45	225	1,306	17.22%	大買/大賣/鉅額交易
2024/07/23	55	19.36	15	19.32	19.50	40	1,025	3.90%
2024/07/22	20	17.70	118	17.60	17.75	-98	961	-10.19%	大賣/
2024/07/19	10	18.52	104	18.41	18.20	-94	945	-9.95%	大賣/
2024/07/18	22	19.14	19	19.09	19.05	3	902	0.33%
2024/07/17	14	19.21	13	19.22	19.20	1	898	0.11%
2024/07/16	57	19.31	9	19.16	19.15	48	893	5.37%
2024/07/15	4	18.88	40	18.81	18.85	-36	883	-4.07%
2024/07/12	54	18.76	18	18.71	18.75	36	877	4.10%
2024/07/11	87	18.74	33	18.70	18.75	54	872	6.19%
2024/07/10	14	19.21	0	0.00	19.10	14	850	1.65%
2024/07/09	15	19.14	99	19.18	19.10	-84	847	-9.92%
2024/07/08	14	19.80	37	19.87	19.70	-23	837	-2.75%
2024/07/05	280	19.70	0	0.00	19.80	280	820	34.13%	大買/鉅額交易
2024/07/04	77	19.22	7	19.15	19.15	70	774	9.04%
2024/07/03	13	19.22	10	19.30	19.00	3	783	0.38%
2024/07/02	15	19.31	33	19.46	19.30	-18	778	-2.31%
2024/07/01	9	19.48	67	19.52	19.45	-58	776	-7.47%
2024/06/28	45	19.49	38	18.96	19.45	7	758	0.92%
2024/06/27	31	18.89	62	19.23	18.65	-31	732	-4.23%
2024/06/26	29	19.11	43	19.14	19.20	-14	713	-1.96%
2024/06/25	110	19.48	153.7	19.30	19.35	-43.7	703	-6.21%	大買/大賣/
2024/06/24	310	19.23	232	19.03	19.15	78	650	11.99%	大買/大賣/
2024/06/21	12	17.70	6	17.72	17.75	6	547	1.09%
2024/06/20	14	17.88	2	17.85	17.80	12	548	2.19%
2024/06/19	2	17.90	28	17.98	17.85	-26	551	-4.72%
2024/06/18	4	18.15	32	18.09	18.10	-28	552	-5.07%
2024/06/17	3	18.25	10	18.10	18.05	-7	557	-1.26%
2024/06/14	63	18.39	9	18.19	18.20	54	560	9.64%
2024/06/13	0	0.00	22	18.09	18.00	-22	557	-3.95%
2024/06/12	8	18.27	45	18.28	18.15	-37	572	-6.46%
2024/06/11	5	18.70	69	18.42	18.30	-64	580	-11.03%
2024/06/07	156	18.92	4	18.78	19.00	152	605	25.11%	大買/鉅額交易
2024/06/06	9	18.36	59	18.26	18.40	-50	609	-8.20%
2024/06/05	1	18.65	23	18.50	18.40	-22	621	-3.54%
2024/06/04	6	18.61	22	18.60	18.65	-16	634	-2.52%
2024/06/03	69	18.54	36	18.60	18.80	33	642	5.13%
2024/05/31	92	18.80	16	18.59	18.45	76	643	11.81%
2024/05/30	15	17.97	4	18.10	17.90	11	629	1.75%
2024/05/29	12	17.92	3	17.95	17.90	9	649	1.39%
2024/05/28	28	17.95	0	0.00	17.90	28	672	4.17%
2024/05/27	11	17.77	0	0.00	17.75	11	702	1.57%
2024/05/24	6	17.88	0	0.00	17.85	6	708	0.85%
2024/05/23	8	18.12	16	18.17	17.90	-8	724	-1.10%
2024/05/22	7	18.39	34	18.20	18.40	-27	743	-3.63%
2024/05/21	7	18.47	14	18.28	18.45	-7	755	-0.93%
2024/05/20	7	18.75	12	18.82	18.65	-5	774	-0.65%
2024/05/17	2	18.53	24	18.51	18.65	-22	810	-2.71%
2024/05/16	28	18.42	1	18.40	18.40	27	836	3.23%
2024/05/15	32	18.58	30	18.41	17.90	2	908	0.22%
2024/05/14	27	18.88	43	18.69	18.35	-16	915	-1.75%
2024/05/13	19	18.49	11	18.41	18.40	8	904	0.88%
2024/05/10	61	18.25	45	18.33	17.90	16	898	1.78%
2024/05/09	3	17.85	0	0.00	17.70	3	879	0.34%
2024/05/08	14	17.50	13	17.85	17.85	1	877	0.11%
2024/05/07	5	17.20	13	17.33	17.20	-8	878	-0.91%
2024/05/06	11	17.63	12	17.63	17.55	-1	872	-0.11%
2024/05/03	4	18.09	14	17.89	17.75	-10	884	-1.13%
2024/05/02	10	17.82	6	17.77	17.85	4	890	0.45%
2024/04/30	6	18.12	24	18.00	17.85	-18	902	-1.99%
2024/04/29	43	18.32	3	18.35	18.20	40	904	4.42%
2024/04/26	0	0.00	39	18.04	18.00	-39	911	-4.28%
2024/04/25	21	18.58	23	18.51	18.20	-2	918	-0.22%
2024/04/24	25	18.51	5	18.47	18.45	20	939	2.13%
2024/04/23	3	18.17	2	18.18	18.30	1	972	0.10%
2024/04/22	15	18.26	2	18.20	18.20	13	1,001	1.30%
2024/04/19	18	18.02	29	18.23	18.10	-11	1,020	-1.08%
2024/04/18	6	18.29	5	18.30	18.45	1	1,036	0.10%
2024/04/17	15	18.39	6	18.33	18.35	9	1,078	0.83%
2024/04/16	2	18.15	33	18.05	18.10	-31	1,119	-2.77%
2024/04/12	4	18.80	1	18.75	18.65	3	1,329	0.23%
2024/04/11	1	19.05	7	18.97	18.90	-6	1,334	-0.45%
2024/04/10	2	19.25	6	19.28	19.20	-4	1,359	-0.29%
2024/04/09	35	19.46	18	19.86	19.45	17	1,364	1.25%
2024/04/08	0	0.00	1	18.65	18.55	-1	1,344	-0.07%
2024/04/03	0	0.00	1	18.95	18.85	-1	1,343	-0.07%
2024/04/02	1	19.10	39	18.90	18.95	-38	1,351	-2.81%
2024/04/01	14	19.29	0	0.00	19.10	14	1,358	1.03%
2024/03/29	6	18.94	35	18.98	18.95	-29	1,364	-2.13%
2024/03/28	16	19.54	25	19.49	19.20	-9	1,396	-0.64%
2024/03/27	0	0.00	16	18.70	19.45	-16	1,444	-1.11%
2024/03/26	2	19.10	11	19.00	18.70	-9	1,451	-0.62%
2024/03/25	51	19.27	3	19.12	19.00	48	1,453	3.30%
2024/03/22	7	19.23	23	19.20	19.20	-16	1,461	-1.10%
2024/03/21	7	18.99	43	19.05	19.00	-36	1,480	-2.43%
2024/03/20	10	18.85	48	18.85	18.85	-38	1,494	-2.54%
2024/03/19	4	18.95	79	18.84	18.70	-75	1,502	-4.99%
2024/03/18	9	18.83	41	18.98	19.00	-32	1,516	-2.11%
2024/03/15	36	19.04	16	19.52	18.95	20	1,541	1.30%
2024/03/14	70	19.71	14	19.61	19.60	56	1,553	3.60%
2024/03/13	127	19.48	87	19.37	19.40	40	1,568	2.55%	大買/
2024/03/12	43	19.95	53	20.30	20.05	-10	1,585	-0.63%
2024/03/11	47	20.26	20	20.17	20.00	27	1,588	1.70%
2024/03/08	15	20.98	30	21.12	20.80	-15	1,595	-0.94%
2024/03/07	18	21.94	46	21.60	21.65	-28	1,615	-1.73%
2024/03/06	65	21.63	0	0.00	21.75	65	1,671	3.89%
2024/03/05	22	22.37	46	21.90	21.70	-24	1,815	-1.32%
2024/03/04	89	22.60	27	22.41	22.05	62	1,921	3.23%
2024/03/01	60	22.64	33	22.59	22.15	27	2,079	1.30%
2024/02/29	103	22.07	64	22.31	22.15	39	2,314	1.69%	大買/
2024/02/27	15	21.44	26	21.58	21.55	-11	2,411	-0.46%
2024/02/26	65	21.59	75	21.56	21.55	-10	2,637	-0.38%
2024/02/23	66	21.69	44	21.75	21.90	22	2,719	0.81%
2024/02/22	18	22.53	66	22.30	22.25	-48	2,748	-1.75%
2024/02/21	53	22.36	35	22.17	22.30	18	2,766	0.65%
2024/02/20	50	22.32	20	22.10	22.20	30	2,779	1.08%
2024/02/19	83	21.46	23	21.37	21.60	60	2,778	2.16%
2024/02/16	69	21.21	83	21.17	21.45	-14	2,830	-0.49%
2024/02/15	47	19.34	22	19.13	19.70	25	2,833	0.88%
2024/02/05	0	0.00	29	18.39	18.25	-29	2,845	-1.02%
2024/02/02	6	18.76	3	18.57	18.55	3	2,858	0.10%
2024/02/01	5	18.70	12	18.75	18.60	-7	2,880	-0.24%
2024/01/31	17	18.60	3	18.45	18.70	14	2,976	0.47%
2024/01/30	5	18.64	19	18.61	18.65	-14	3,257	-0.43%
2024/01/29	7	18.78	0	0.00	18.85	7	3,403	0.21%
2024/01/26	6	18.70	13	18.86	18.50	-7	3,506	-0.20%
2024/01/25	0	0.00	16	19.30	19.10	-16	3,576	-0.45%
2024/01/24	13	19.73	29	19.63	19.60	-16	3,620	-0.44%
2024/01/23	9	19.24	2	19.15	19.20	7	3,618	0.19%
2024/01/22	1	19.20	2	19.10	19.00	-1	3,611	-0.03%
2024/01/19	15	19.36	17	19.31	19.05	-2	3,603	-0.06%
2024/01/18	62	19.66	23	19.92	19.15	39	3,594	1.08%
2024/01/17	43	20.53	53	20.51	20.10	-10	3,576	-0.28%
2024/01/16	39	21.08	9	21.25	21.15	30	3,542	0.85%
2024/01/15	24	21.99	6	21.94	22.00	18	3,508	0.51%
2024/01/12	19	21.91	38	21.90	22.15	-19	3,487	-0.54%
2024/01/11	29	21.94	36	21.79	21.80	-7	3,467	-0.20%
2024/01/10	43	22.68	24	22.20	22.60	19	3,433	0.55%
2024/01/09	50	21.81	90	21.83	22.40	-40	3,391	-1.18%
2024/01/08	83	22.51	55	22.41	22.95	28	3,284	0.85%
2024/01/05	0	0.00	15	20.82	20.90	-15	3,172	-0.47%
2024/01/04	19	21.13	31	20.98	21.05	-12	3,178	-0.38%
2024/01/03	4	20.51	21	20.35	20.25	-17	3,163	-0.54%
2024/01/02	0	0.00	1	20.15	20.15	-1	3,159	-0.03%
2023/12/29	6	20.23	16	20.09	20.15	-10	3,164	-0.32%
2023/12/28	41	20.08	39	20.19	20.00	2	3,170	0.06%
2023/12/27	28	20.30	5	20.35	20.00	23	3,181	0.72%
2023/12/26	46	20.36	1	20.05	20.45	45	3,182	1.41%
2023/12/25	51	20.09	66	20.15	20.05	-15	3,220	-0.47%
2023/12/22	13	21.91	89	21.94	21.10	-76	3,228	-2.35%
2023/12/21	11	21.39	82	21.38	21.60	-71	3,168	-2.24%
2023/12/20	88	21.08	1	20.95	21.10	87	3,153	2.76%
2023/12/19	9	20.85	11	20.99	20.90	-2	3,145	-0.06%
2023/12/18	10	21.56	30	21.61	21.10	-20	3,135	-0.64%
2023/12/15	23	22.12	11	22.13	21.70	12	3,113	0.39%
2023/12/14	1	22.00	18	21.95	21.70	-17	3,093	-0.55%
2023/12/13	6	21.70	6	21.91	21.95	0	3,082	0.00%
2023/12/12	25	21.74	19	21.85	21.80	6	3,064	0.20%
2023/12/11	71	22.60	27	22.88	21.85	44	3,032	1.45%
2023/12/08	1	23.55	39	23.02	22.90	-38	3,003	-1.26%
2023/12/07	62	23.33	21	23.30	22.80	41	2,981	1.37%
2023/12/06	5	23.10	10	22.89	22.80	-5	2,938	-0.17%
2023/12/05	2	23.05	18	22.80	22.70	-16	2,923	-0.55%
2023/12/04	13	23.07	16	22.89	22.90	-3	2,911	-0.10%
2023/12/01	47	23.07	90	22.90	22.95	-43	2,883	-1.49%
2023/11/30	84	23.72	158	24.38	23.40	-74	2,820	-2.62%	大賣/
2023/11/29	106	25.22	154	24.86	25.35	-48	2,661	-1.80%	大買/大賣/
2023/11/28	104	24.76	206	24.43	25.10	-102	2,542	-4.01%	大買/大賣/鉅額交易
2023/11/27	454	24.39	414	24.19	24.50	40	2,361	1.69%	大買/大賣/
2023/11/24	349	23.41	217	23.22	23.65	132	2,122	6.22%	大買/大賣/鉅額交易
2023/11/21	2	23.23	0	0.00	23.00	2	1,690	0.12%
2023/11/16	40	21.77	0	0.00	22.25	40	1,556	2.57%
2023/11/15	44	21.54	0	0.00	21.50	44	1,510	2.91%
2023/11/14	46	20.77	0	0.00	21.30	46	1,422	3.23%
2023/11/13	46	19.45	0	0.00	20.20	46	1,337	3.44%
2023/11/10	16	19.71	0	0.00	19.65	16	1,296	1.23%
2023/11/08	235	20.12	256	19.88	20.05	-21	1,249	-1.68%	大買/大賣/
2023/11/07	511	19.92	713	19.65	20.00	-202	1,148	-17.59%	大買/大賣/鉅額交易
2023/11/06	783	18.78	408	18.19	19.25	375	867	43.23%	大買/大賣/鉅額交易
2023/11/03	270	16.83	180	16.93	17.50	90	712	12.63%	大買/大賣/
2023/11/02	35	15.59	142	15.49	16.05	-107	606	-17.66%	大賣/鉅額交易
2023/11/01	114	15.01	49	14.24	15.10	65	526	12.34%	大買/
2023/10/31	1	13.60	13	14.02	13.75	-12	480	-2.50%
2023/10/27	7	13.98	2	13.85	14.05	5	467	1.07%
2023/10/26	0	0.00	20	14.06	13.85	-20	464	-4.30%
2023/10/25	36	14.25	5	14.22	14.10	31	462	6.70%
2023/10/24	7	13.85	3	13.65	13.85	4	457	0.87%
2023/10/20	0	0.00	3	13.80	13.90	-3	456	-0.66%
2023/10/19	0	0.00	6	14.15	13.95	-6	456	-1.31%
2023/10/18	10	13.94	54	13.95	13.95	-44	460	-9.56%
2023/10/17	2	14.38	2	14.35	14.25	0	455	0.00%
2023/10/13	10	14.35	2	14.30	14.25	8	455	1.76%
2023/10/12	21	14.50	51	14.24	14.35	-30	454	-6.59%
2023/10/11	5	14.60	28	14.44	14.25	-23	444	-5.17%
2023/10/06	5	15.25	6	15.27	15.25	-1	452	-0.22%
2023/10/05	5	15.08	11	15.09	15.05	-6	454	-1.32%
2023/10/04	6	15.24	25	15.20	14.95	-19	464	-4.09%
2023/10/03	73	15.93	78	15.56	15.10	-5	456	-1.09%
2023/10/02	14	16.22	17	16.04	16.05	-3	442	-0.68%
2023/09/28	138	15.88	61	15.90	16.15	77	431	17.85%	大買/
2023/09/27	58	17.51	68	17.54	16.95	-10	384	-2.60%
2023/09/26	0	0.00	1	18.95	18.80	-1	342	-0.29%
2023/09/25	0	0.00	1	19.35	19.30	-1	346	-0.29%
2023/09/22	3	19.48	2	19.35	19.30	1	354	0.28%
2023/09/21	18	20.65	26	20.39	19.65	-8	361	-2.21%
2023/09/20	8	20.05	15	19.56	20.15	-7	361	-1.94%
2023/09/19	0	0.00	15	20.02	20.15	-15	361	-4.15%
2023/09/18	17	20.18	1	20.15	20.15	16	363	4.41%
2023/09/15	3	20.33	5	20.05	20.20	-2	361	-0.55%
2023/09/14	0	0.00	7	19.99	20.05	-7	368	-1.90%
2023/09/13	11	20.60	25	20.47	20.10	-14	380	-3.68%
2023/09/12	15	20.31	9	20.28	20.40	6	393	1.52%
2023/09/11	1	19.75	18	19.95	19.40	-17	400	-4.25%
2023/09/08	2	19.75	23	20.02	19.85	-21	414	-5.06%
2023/09/07	75	20.94	7	20.89	20.95	68	422	16.08%
2023/09/06	31	20.46	11	20.35	20.55	20	428	4.67%
2023/09/05	9	19.78	1	19.65	20.15	8	448	1.78%
2023/09/04	2	19.35	14	18.93	19.40	-12	477	-2.51%
2023/09/01	2	19.28	10	19.12	19.05	-8	495	-1.61%
2023/08/31	3	19.50	4	19.34	19.25	-1	498	-0.20%
2023/08/30	31	19.66	80	19.69	19.40	-49	505	-9.69%
2023/08/29	106	19.92	40	19.63	20.15	66	495	13.32%	大買/
2023/08/28	26	18.70	4	18.90	18.35	22	467	4.70%
2023/08/25	11	17.81	1	17.80	17.90	10	464	2.15%
2023/08/24	6	17.54	0	0.00	17.55	6	463	1.29%
2023/08/23	16	17.61	1	17.65	17.50	15	465	3.23%
2023/08/22	6	17.65	0	0.00	17.50	6	471	1.27%
2023/08/21	6	17.67	0	0.00	17.60	6	471	1.27%
2023/08/18	2	17.45	0	0.00	17.45	2	473	0.42%
2023/08/17	0	0.00	2	17.33	17.30	-2	481	-0.42%
2023/08/16	8	17.01	4	17.13	17.15	4	481	0.83%
2023/08/15	7	17.44	2	17.28	17.30	5	479	1.04%
2023/08/14	2	17.95	11	17.77	17.45	-9	477	-1.88%
2023/08/11	0	0.00	1	18.00	18.00	-1	474	-0.21%
2023/08/10	4	18.05	8	17.97	17.85	-4	474	-0.84%
2023/08/08	8	18.35	2	18.38	18.45	6	471	1.27%
2023/08/07	5	18.37	62	18.44	18.15	-57	471	-12.09%
2023/08/04	39	18.97	8	19.04	19.30	31	463	6.69%
2023/08/02	0	0.00	4	18.23	18.20	-4	462	-0.86%
2023/08/01	4	18.11	0	0.00	18.15	4	462	0.87%
2023/07/31	4	18.20	2	18.40	18.20	2	461	0.43%
2023/07/28	0	0.00	4	18.44	18.30	-4	460	-0.87%
2023/07/27	16	18.50	9	18.58	18.40	7	460	1.52%
2023/07/26	2	18.05	8	17.99	18.05	-6	456	-1.32%
2023/07/25	5	18.45	12	18.22	18.45	-7	454	-1.54%
2023/07/24	1	18.25	10	18.28	18.25	-9	453	-1.99%
2023/07/21	20	19.13	21	19.13	18.70	-1	453	-0.22%
2023/07/20	13	18.65	22	18.72	18.60	-9	446	-2.01%
2023/07/19	5	17.75	15	17.84	17.90	-10	444	-2.25%
2023/07/18	4	18.14	9	17.83	17.70	-5	444	-1.12%
2023/07/17	5	18.47	10	18.21	18.30	-5	441	-1.13%
2023/07/14	4	18.30	23	18.75	18.45	-19	437	-4.34%
2023/07/13	14	20.04	72	19.69	19.20	-58	435	-13.32%
2023/07/12	12	19.32	12	19.02	19.80	0	415	0.00%
2023/07/11	41	18.39	8	18.23	18.00	33	409	8.06%
2023/07/10	6	19.26	3	19.57	19.60	3	391	0.77%
2023/07/07	25	20.35	4	20.19	19.95	21	385	5.45%
2023/07/06	0	0.00	4	20.83	21.00	-4	375	-1.07%
2023/07/05	0	0.00	11	21.41	21.00	-11	374	-2.94%
2023/07/04	1	21.85	18	21.77	21.75	-17	371	-4.58%
2023/07/03	5	22.18	11	21.95	22.20	-6	370	-1.62%
2023/06/30	18	20.78	0	0.00	21.50	18	364	4.94%
2023/06/29	3	21.75	0	0.00	21.20	3	355	0.84%
2023/06/28	2	23.20	3	23.72	22.60	-1	347	-0.29%
2023/06/21	1	23.30	0	0.00	23.25	1	335	0.30%
2023/06/20	1	23.30	12	23.50	23.60	-11	334	-3.29%
2023/06/19	18	23.58	0	0.00	23.50	18	325	5.52%
2023/06/16	14	22.29	36	22.47	21.80	-22	312	-7.03%
2023/06/15	12	23.26	6	22.85	23.20	6	294	2.04%
2023/06/14	22	22.98	52	22.60	23.15	-30	280	-10.70%
2023/06/13	54	21.14	17	20.61	21.70	37	260	14.20%
2023/06/12	9	19.92	23	20.30	20.05	-14	245	-5.70%
2023/06/09	42	20.10	8	20.00	20.65	34	229	14.79%
2023/06/08	12	18.86	41	19.52	19.10	-29	202	-14.29%
2023/06/07	13	17.75	3	17.50	18.70	10	169	5.92%
2023/06/06	1	17.35	11	17.21	17.00	-10	150	-6.65%
2023/06/05	10	17.03	9	16.74	17.15	1	146	0.68%
2023/06/02	13	16.40	1	15.90	16.55	12	152	7.87%
2023/06/01	3	15.60	5	15.76	15.65	-2	154	-1.29%
2023/05/29	0	0.00	5	14.95	15.15	-5	145	-3.44%
2023/05/24	5	15.23	0	0.00	15.05	5	142	3.52%
2023/05/23	4	15.00	0	0.00	14.95	4	142	2.81%
2023/05/17	15	15.03	0	0.00	15.00	15	136	10.98%
2023/05/12	2	15.00	6	14.80	14.75	-4	139	-2.87%
2023/05/11	2	15.00	6	14.80	14.80	-4	139	-2.87%
2023/05/10	1	14.85	3	14.93	14.90	-2	142	-1.40%
2023/05/09	4	15.14	4	15.05	14.95	0	143	0.00%
2023/05/08	0	0.00	1	15.10	15.05	-1	139	-0.72%
2023/05/04	1	15.15	0	0.00	15.05	1	140	0.71%
2023/04/26	4	14.84	0	0.00	14.85	4	145	2.75%
2023/04/25	2	15.18	0	0.00	15.05	2	144	1.39%
2023/04/24	2	15.10	0	0.00	15.05	2	145	1.37%
2023/04/20	0	0.00	6	15.62	15.40	-6	144	-4.14%
2023/04/19	0	0.00	6	15.61	15.65	-6	144	-4.16%
2023/04/18	7	15.83	0	0.00	15.60	7	146	4.79%
2023/04/17	0	0.00	1	15.50	15.55	-1	142	-0.70%
2023/03/31	1	15.15	0	0.00	15.25	1	199	0.50%
2023/03/21	0	0.00	0.2	15.10	15.15	-0.2	231	-0.09%
2023/03/16	0	0.00	6	15.08	14.95	-6	266	-2.25%
2023/03/15	1	15.30	2	15.50	15.40	-1	270	-0.37%
2023/03/14	6	15.25	0	0.00	15.25	6	279	2.15%
2023/03/13	0	0.00	1	15.20	15.50	-1	282	-0.35%
2023/03/10	0	0.00	1	15.60	15.35	-1	293	-0.34%
2023/03/09	0	0.00	3	15.95	15.75	-3	301	-0.99%
2023/03/08	0	0.00	5	16.00	15.85	-5	313	-1.59%
2023/03/07	9	16.15	2	15.80	15.90	7	317	2.20%
2023/03/06	19	16.64	16	16.47	16.70	3	305	0.98%
2023/03/03	0	0.00	1	15.15	15.20	-1	300	-0.33%
2023/02/24	0	0.00	5	15.37	15.25	-5	350	-1.43%
2023/02/23	5	15.55	4	15.51	15.45	1	355	0.28%
2023/02/22	0	0.00	3	14.92	15.35	-3	360	-0.83%
2023/02/21	0	0.00	1	15.25	15.05	-1	369	-0.27%
2023/02/20	7	15.20	0	0.00	15.20	7	385	1.81%
2023/02/17	2	14.93	0	0.00	14.90	2	390	0.51%
2023/02/16	7	14.92	0.8	14.80	14.85	6.2	396	1.57%
2023/02/15	1	14.85	4	14.81	14.80	-3	406	-0.74%
2023/02/14	1	14.95	3	14.93	14.90	-2	412	-0.49%
2023/02/13	3	15.00	0	0.00	14.90	3	421	0.71%
2023/02/09	0	0.00	12	15.50	15.50	-12	442	-2.71%
2023/02/07	7	15.26	0	0.00	15.40	7	461	1.52%
2023/02/06	2	15.15	0	0.00	15.30	2	474	0.42%
2023/02/03	0	0.00	2	15.15	15.15	-2	494	-0.40%
2023/02/02	0	0.00	3	15.40	15.40	-3	523	-0.57%
2023/01/31	11	15.80	2	15.95	15.60	9	742	1.21%
2023/01/30	1	15.30	0	0.00	15.30	1	791	0.13%
2023/01/16	0	0.00	3	15.10	15.15	-3	882	-0.34%
2023/01/13	0	0.00	1	15.15	15.10	-1	903	-0.11%
2023/01/12	2	15.25	7	15.33	15.20	-5	909	-0.55%
2023/01/11	1	15.60	0	0.00	15.50	1	914	0.11%
2023/01/10	0	0.00	2	15.85	15.55	-2	925	-0.22%
2023/01/09	6	16.08	0	0.00	15.95	6	959	0.63%
2023/01/06	4	15.75	1	15.90	16.10	3	1,035	0.29%
2023/01/05	2	15.95	2	16.25	15.95	0	1,073	0.00%
2023/01/04	2	16.20	0	0.00	16.25	2	1,117	0.18%
2023/01/03	0	0.00	5	15.99	16.25	-5	1,123	-0.44%
2022/12/30	1	16.25	2	16.13	16.20	-1	1,133	-0.09%
2022/12/29	4	16.21	5	16.13	16.25	-1	1,139	-0.09%
2022/12/28	1	16.40	2	16.55	16.55	-1	1,146	-0.09%
2022/12/27	4	17.16	5	17.24	16.80	-1	1,147	-0.09%
2022/12/26	33	17.26	78	17.43	16.85	-45	1,144	-3.93%
2022/12/23	53	16.60	8	16.36	16.75	45	1,122	4.01%
2022/12/22	5	15.47	14	15.24	15.25	-9	1,117	-0.81%
2022/12/21	16	15.19	2	14.88	15.55	14	1,124	1.24%
2022/12/20	2	14.70	1	14.60	14.15	1	1,172	0.09%
2022/12/19	0	0.00	3	15.27	14.80	-3	1,177	-0.25%
2022/12/16	0	0.00	12	15.43	15.25	-12	1,185	-1.01%
2022/12/15	1	15.80	0	0.00	15.70	1	1,195	0.08%
2022/12/14	2	15.85	0	0.00	15.85	2	1,220	0.16%
2022/12/13	4	16.04	10	16.04	15.95	-6	1,242	-0.48%
2022/12/12	10	16.25	7	16.16	16.05	3	1,262	0.24%
2022/11/30	34	12.49	62	12.48	12.20	-28	1,356	-2.06%
2022/11/29	51	12.03	1	11.95	12.05	50	1,383	3.61%
2022/11/28	0	0.00	3	12.13	12.05	-3	1,389	-0.22%
2022/11/25	4	12.03	14	12.14	11.90	-10	1,411	-0.71%
2022/11/24	3	12.25	3	12.22	12.25	0	1,440	0.00%
2022/11/23	29	12.16	16	12.25	12.20	13	1,453	0.89%
2022/11/22	0	0.00	7	12.49	12.20	-7	1,446	-0.48%
2022/11/21	7	12.71	37	12.98	12.60	-30	1,438	-2.08%
2022/11/18	1	13.40	43	13.26	13.20	-42	1,427	-2.94%
2022/11/17	16	13.62	2	13.53	13.50	14	1,433	0.98%
2022/11/16	3	13.60	32	13.64	13.50	-29	1,432	-2.02%
2022/11/15	108	13.80	19	13.69	13.95	89	1,430	6.22%	大買/
2022/11/14	49	13.80	65	13.72	13.80	-16	1,453	-1.10%
2022/11/11	10	13.36	23	13.54	13.05	-13	1,508	-0.86%
2022/11/10	5	13.31	1	13.55	13.25	4	1,516	0.26%
2022/11/09	47	13.65	1	13.55	13.55	46	1,521	3.02%
2022/11/08	0	0.00	22	13.84	13.45	-22	1,526	-1.44%
2022/11/07	83	13.76	21	14.01	13.80	62	1,526	4.06%
2022/11/04	47	13.44	10	13.35	13.30	37	1,507	2.45%
2022/11/03	4	13.20	63	13.17	13.20	-59	1,501	-3.93%
2022/11/02	24	13.46	13	13.41	13.40	11	1,494	0.74%
2022/11/01	46	13.25	2	13.20	13.15	44	1,484	2.96%
2022/10/31	36	13.43	6	13.60	13.15	30	1,477	2.03%
2022/10/28	14	13.09	6	13.25	13.10	8	1,468	0.54%
2022/10/27	2	13.58	2	13.45	13.45	0	1,453	0.00%
2022/10/26	8	13.31	11	13.39	13.25	-3	1,443	-0.21%
2022/10/25	2	13.88	44	13.58	13.30	-42	1,435	-2.93%
2022/10/24	7	13.79	38	14.01	13.50	-31	1,420	-2.18%
2022/10/21	44	13.71	26	13.71	13.65	18	1,407	1.28%
2022/10/20	37	13.63	29	13.55	13.70	8	1,386	0.58%
2022/10/19	18	14.46	208	14.36	14.25	-190	1,356	-14.01%	大賣/鉅額交易
2022/10/18	306	14.67	198	14.58	14.20	108	1,306	8.27%	大買/大賣/鉅額交易
2022/10/17	73	13.88	147	14.23	13.80	-74	1,135	-6.52%	大賣/
2022/10/14	115	13.94	23	13.97	14.15	92	1,081	8.50%	大買/
2022/10/13	109	13.81	126	13.76	12.90	-17	1,031	-1.65%	大買/大賣/
2022/10/12	41	13.60	48	13.87	14.30	-7	990	-0.71%
2022/10/11	40	13.15	10	13.13	13.00	30	968	3.10%
2022/10/07	21	13.37	14	13.67	13.35	7	961	0.73%
2022/10/06	15	13.99	11	13.93	13.75	4	953	0.42%
2022/10/05	44	14.09	119	14.28	13.90	-75	942	-7.96%	大賣/
2022/10/04	201	14.21	150	14.59	13.65	51	907	5.62%	大買/大賣/
2022/10/03	58	14.26	163	14.12	14.35	-105	828	-12.67%	大賣/鉅額交易
2022/09/30	174	12.60	256	12.32	13.05	-82	786	-10.42%	大買/大賣/
2022/09/29	24	11.74	6	11.50	11.90	18	740	2.43%
2022/09/28	165	10.94	26	11.11	10.85	139	733	18.95%	大買/鉅額交易
2022/09/27	36	11.78	20	11.82	11.70	16	722	2.21%
2022/09/26	65	11.87	40	12.11	11.95	25	714	3.50%
2022/09/23	15	12.36	43	12.71	12.35	-28	715	-3.91%
2022/09/22	29	12.35	30	12.30	12.70	-1	710	-0.14%
2022/09/21	22	12.72	11	12.99	12.55	11	703	1.56%
2022/09/20	13	13.28	19	13.56	13.20	-6	693	-0.87%
2022/09/19	19	14.03	39	14.31	13.50	-20	684	-2.92%
2022/09/16	211	14.83	171	14.86	14.25	40	668	5.99%	大買/大賣/
2022/09/15	19	14.34	37	14.29	14.00	-18	611	-2.94%
2022/09/14	22	13.74	7	13.54	13.85	15	600	2.50%
2022/09/13	20	14.14	32	14.14	14.15	-12	592	-2.03%
2022/09/12	64	14.15	89	14.48	14.00	-25	581	-4.30%
2022/09/08	69	13.90	114	13.92	13.70	-45	555	-8.10%	大賣/
2022/09/07	164	13.37	108	13.52	13.05	56	534	10.48%	大買/大賣/
2022/09/06	268	15.36	304	15.46	14.25	-36	508	-7.07%	大買/大賣/
2022/09/05	81	15.52	43	15.32	15.80	38	410	9.26%
2022/08/22	14	13.12	0	0.00	13.10	14	247	5.66%
2022/08/19	16	13.92	47	13.79	13.30	-31	239	-12.92%
2022/08/18	102	14.07	120	14.23	13.30	-18	205	-8.78%	大買/大賣/
2022/08/17	0	0.00	2	13.15	13.50	-2	121	-1.64%
2022/08/16	0	0.00	1	11.80	12.30	-1	103	-0.97%
2022/08/15	22	11.17	5	11.10	11.20	17	90	18.71%
2022/08/12	13	9.73	5	9.99	10.20	8	78	10.21%
2022/08/10	0	0.00	1	9.11	9.22	-1	68	-1.47%
2022/08/05	1	9.18	0	0.00	9.19	1	70	1.43%
2022/08/04	0	0.00	3	9.13	9.09	-3	70	-4.26%
2022/08/03	0	0.00	1	9.13	9.13	-1	70	-1.42%
2022/08/02	0	0.00	1	9.14	9.15	-1	70	-1.43%
2022/07/26	0	0.00	1	9.14	9.17	-1	68	-1.46%
2022/07/20	0	0.00	4	9.20	9.19	-4	68	-5.84%
2022/07/19	1	9.34	1	9.29	9.24	0	68	0.00%
2022/07/18	0	0.00	1	9.20	9.20	-1	67	-1.47%
2022/07/15	0	0.00	1	9.26	9.25	-1	67	-1.47%
2022/07/13	0	0.00	11	9.20	9.11	-11	68	-16.18%
2022/07/12	0	0.00	2	9.09	9.00	-2	66	-2.99%
2022/07/07	1	9.17	0	0.00	9.26	1	67	1.49%
2022/07/06	0	0.00	2	9.31	9.15	-2	66	-3.00%
2022/07/04	0	0.00	1	9.44	9.35	-1	66	-1.51%
2022/07/01	7	9.25	1	9.34	9.32	6	66	9.06%
2022/06/30	0	0.00	1	9.91	9.79	-1	56	-1.76%
2022/06/28	1	10.10	0	0.00	10.10	1	56	1.77%
2022/06/27	3	10.18	0	0.00	10.25	3	56	5.32%
2022/06/24	2	10.10	0	0.00	10.05	2	55	3.59%
2022/06/23	2	10.00	0	0.00	10.00	2	55	3.62%
2022/06/21	4	10.01	0	0.00	10.15	4	54	7.36%
2022/06/20	1	10.00	14	10.01	9.95	-13	53	-24.18%
2022/06/17	1	10.40	2	10.53	10.45	-1	53	-1.88%
2022/06/16	17	10.74	0	0.00	10.75	17	55	30.67%
2022/06/15	12	10.98	1	10.95	10.95	11	55	19.82%
2022/06/14	4	10.85	13	11.06	10.85	-9	55	-16.18%
2022/06/13	0	0.00	3	11.13	11.00	-3	53	-5.62%
2022/06/10	1	11.40	1	11.40	11.35	0	52	0.00%
2022/06/09	1	11.40	0	0.00	11.40	1	52	1.90%
2022/06/08	4	11.40	5	11.48	11.50	-1	51	-1.93%
2022/06/07	1	11.75	0	0.00	11.60	1	50	1.99%
2022/06/01	6	12.13	15	12.07	12.00	-9	51	-17.63%
2022/05/31	3	11.52	0	0.00	12.40	3	47	6.29%
2022/05/30	1	11.50	0	0.00	11.40	1	47	2.11%
2022/05/27	2	11.60	1	11.50	11.50	1	47	2.12%
2022/05/25	1	11.65	0	0.00	11.60	1	47	2.13%
2022/05/24	0	0.00	3	11.70	11.70	-3	47	-6.30%
2022/05/20	1	11.80	0	0.00	11.80	1	48	2.06%
2022/05/19	4	11.70	0	0.00	11.75	4	48	8.29%
2022/05/18	1	12.15	1	12.10	12.05	0	47	0.00%
2022/05/17	1	12.15	0	0.00	12.15	1	46	2.15%
2022/05/16	5	12.38	6	12.32	12.35	-1	46	-2.17%
2022/05/12	0	0.00	2	13.00	12.70	-2	45	-4.38%
2022/05/06	1	13.40	2	13.40	13.60	-1	45	-2.20%
2022/04/29	0	0.00	1	13.35	13.45	-1	48	-2.05%
2022/04/27	0	0.00	1	13.65	13.70	-1	49	-2.01%
2022/04/22	0	0.00	3	13.83	13.90	-3	52	-5.76%
2022/04/19	9	14.11	0	0.00	14.00	9	52	16.99%
2022/04/08	1	13.75	0	0.00	13.90	1	59	1.69%
2022/04/06	1	13.70	1	13.75	13.75	0	66	0.00%
2022/03/30	1	13.85	0	0.00	13.80	1	70	1.42%
2022/03/22	0	0.00	3	14.27	14.65	-3	76	-3.95%
2022/03/18	0	0.00	3	13.55	13.50	-3	75	-4.00%
2022/03/17	17	13.02	0	0.00	13.55	17	75	22.55%
2022/03/15	0	0.00	1	12.65	12.80	-1	76	-1.30%
2022/03/14	1	13.00	2	12.78	12.80	-1	77	-1.30%
2022/03/08	0	0.00	2	13.15	13.00	-2	88	-2.26%
2022/03/07	0	0.00	2	13.53	13.25	-2	87	-2.27%
2022/02/24	0	0.00	1	13.55	13.55	-1	122	-0.82%
2022/02/18	0	0.00	2	13.90	13.90	-2	144	-1.38%
2022/02/09	1	14.50	0	0.00	14.50	1	155	0.64%
2022/01/25	5	13.70	0	0.00	13.80	5	160	3.12%
2022/01/14	2	14.95	0	0.00	14.80	2	157	1.27%
2022/01/12	3	15.00	0	0.00	14.85	3	156	1.92%
2022/01/07	0	0.00	9	15.00	14.95	-9	156	-5.76%
2022/01/04	0	0.00	2	15.15	15.30	-2	157	-1.27%
2021/12/30	10	15.32	1	15.60	15.45	9	155	5.80%
2021/12/28	1	15.05	0	0.00	15.25	1	151	0.66%
2021/12/27	2	15.15	0	0.00	15.15	2	150	1.33%
2021/12/23	0	0.00	2	15.23	15.00	-2	155	-1.28%
2021/12/20	2	14.80	0	0.00	14.90	2	154	1.29%
2021/12/16	2	15.05	0	0.00	14.95	2	154	1.30%
2021/12/14	7	15.17	12	15.47	15.20	-5	154	-3.24%
2021/12/10	3	14.95	0	0.00	14.85	3	151	1.99%
2021/12/08	0	0.00	3	14.90	14.90	-3	149	-2.01%
2021/12/07	0	0.00	3	14.90	14.80	-3	147	-2.03%
2021/12/06	11	14.84	2	14.65	15.05	9	144	6.24%
2021/12/03	1	15.10	3	14.92	14.95	-2	140	-1.43%
2021/12/01	2	15.10	0	0.00	15.10	2	137	1.45%
2021/11/29	4	15.49	4	15.85	15.05	0	138	0.00%
2021/11/26	0	0.00	1	15.65	15.00	-1	135	-0.74%
2021/11/25	1	15.85	1	15.50	15.45	0	133	0.00%
2021/11/24	4	15.90	0	0.00	15.90	4	129	3.10%
2021/11/23	10	16.22	24	16.04	16.05	-14	127	-10.97%
2021/11/22	29	16.45	0	0.00	16.50	29	110	26.15%
2021/11/09	1	15.10	0	0.00	15.20	1	99	1.00%
2021/11/08	2	15.00	0	0.00	14.95	2	97	2.06%
2021/10/13	0	0.00	1	15.70	15.60	-1	128	-0.78%
2021/10/06	0	0.00	17	15.41	15.40	-17	133	-12.77%
2021/10/01	0	0.00	2	16.03	15.80	-2	164	-1.22%
2021/09/29	1	15.60	1	15.65	15.55	0	162	0.00%
2021/09/28	1	15.85	0	0.00	15.70	1	165	0.61%
2021/09/27	0	0.00	7	15.66	15.70	-7	166	-4.20%
2021/09/24	0	0.00	2	15.55	15.70	-2	169	-1.18%
2021/09/23	1	15.50	0	0.00	15.50	1	172	0.58%
2021/09/22	1	15.30	0	0.00	15.45	1	173	0.58%
2021/09/15	1	15.65	1	15.75	15.50	0	176	0.00%
2021/09/14	0	0.00	3	15.60	15.80	-3	175	-1.71%
2021/09/13	3	15.92	1	15.45	15.90	2	178	1.12%
2021/09/10	1	15.55	0	0.00	15.50	1	178	0.56%
2021/09/09	6	15.60	0	0.00	15.60	6	180	3.32%
2021/09/08	4	15.68	8	15.57	15.30	-4	181	-2.21%
2021/09/07	2	15.70	1	15.70	15.70	1	181	0.55%
2021/09/06	2	15.70	0	0.00	15.65	2	183	1.09%
2021/09/03	3	15.67	0	0.00	15.80	3	184	1.63%
2021/09/02	1	15.50	7	15.51	15.65	-6	184	-3.25%
2021/09/01	2	15.53	0	0.00	15.65	2	185	1.08%
2021/08/31	0	0.00	1	15.50	15.50	-1	185	-0.54%
2021/08/30	3	15.67	0	0.00	15.65	3	190	1.58%
2021/08/27	10	15.03	2	15.00	15.05	8	202	3.95%
2021/08/26	0	0.00	7	15.00	15.10	-7	210	-3.33%
2021/08/25	8	15.15	0	0.00	15.10	8	212	3.77%
2021/08/24	5	15.15	7	15.29	15.20	-2	211	-0.94%
2021/08/23	3	15.65	10	15.50	15.85	-7	211	-3.31%
2021/08/20	2	15.50	1	15.65	16.00	1	211	0.47%
2021/08/19	3	16.13	8	16.24	15.95	-5	210	-2.38%
2021/08/18	13	16.16	2	15.85	16.25	11	208	5.27%
2021/08/17	31	16.22	0	0.00	16.15	31	210	14.71%
2021/08/16	20	16.67	7	16.54	16.50	13	212	6.13%
2021/08/13	0	0.00	9	17.20	17.00	-9	212	-4.24%
2021/08/12	0	0.00	1	17.20	17.35	-1	213	-0.47%
2021/08/11	8	17.48	8	17.30	17.40	0	220	0.00%
2021/08/10	9	17.45	7	17.49	17.45	2	223	0.90%
2021/08/09	30	17.86	23	17.70	17.45	7	231	3.02%
2021/08/06	6	17.25	3	17.22	17.25	3	245	1.22%
2021/08/05	8	17.44	15	17.35	17.20	-7	248	-2.81%
2021/08/04	21	17.32	6	17.40	17.40	15	253	5.92%
2021/08/03	1	16.60	0	0.00	16.60	1	255	0.39%
2021/08/02	3	16.43	0	0.00	16.50	3	262	1.14%
2021/07/30	0	0.00	4	16.55	16.45	-4	265	-1.51%
2021/07/28	0	0.00	9	16.84	16.70	-9	273	-3.29%
2021/07/27	4	17.15	3	17.22	17.10	1	281	0.35%
2021/07/26	15	17.21	15	17.29	17.05	0	287	0.00%
2021/07/23	6	16.69	0	0.00	16.60	6	288	2.08%
2021/07/22	2	16.53	0	0.00	16.50	2	291	0.69%
2021/07/21	4	16.41	8	16.45	16.45	-4	296	-1.35%
2021/07/20	3	16.23	1	16.20	16.30	2	303	0.66%
2021/07/19	5	16.05	0	0.00	16.25	5	305	1.64%
2021/07/16	5	15.93	5	16.03	15.95	0	314	0.00%
2021/07/15	3	15.80	1	15.75	15.65	2	316	0.63%
2021/07/14	10	15.55	0	0.00	15.60	10	322	3.11%
2021/07/13	0	0.00	9	15.98	15.75	-9	331	-2.72%
2021/07/12	0	0.00	13	16.37	16.35	-13	331	-3.92%
2021/07/09	1	16.45	18	16.58	16.45	-17	333	-5.10%
2021/07/08	103	17.72	80	17.62	17.25	23	330	6.95%	大買/
2021/07/07	0	0.00	8	16.38	16.30	-8	307	-2.60%
2021/07/06	9	16.55	12	16.56	16.45	-3	314	-0.95%
2021/07/05	4	16.15	3	16.07	16.30	1	318	0.31%
2021/07/02	18	16.12	1	16.10	16.05	17	319	5.33%
2021/07/01	6	16.38	11	16.34	16.00	-5	317	-1.58%
2021/06/30	1	15.55	4	15.54	16.00	-3	316	-0.95%
2021/06/29	1	15.50	12	15.46	15.40	-11	322	-3.41%
2021/06/28	8	15.59	6	15.52	15.65	2	322	0.62%
2021/06/25	17	15.51	4	15.55	15.65	13	324	4.01%
2021/06/24	9	15.52	1	15.50	15.55	8	326	2.45%
2021/06/23	6	15.60	2	15.80	15.50	4	329	1.21%
2021/06/22	6	15.78	4	15.79	15.80	2	332	0.60%
2021/06/21	0	0.00	3	15.10	15.80	-3	331	-0.90%
2021/06/18	1	15.55	3	15.52	15.50	-2	333	-0.60%
2021/06/17	0	0.00	8	15.85	15.95	-8	336	-2.38%
2021/06/16	6	16.07	17	15.99	15.95	-11	337	-3.26%
2021/06/15	3	16.13	6	16.05	16.15	-3	337	-0.89%
2021/06/11	7	16.31	3	16.20	16.35	4	336	1.19%
2021/06/09	2	16.38	12	16.53	16.45	-10	338	-2.95%
2021/06/08	0	0.00	1	16.70	16.75	-1	339	-0.29%
2021/06/07	9	17.33	44	17.55	17.00	-35	342	-10.21%
2021/06/04	15	18.86	131	18.57	17.80	-116	346	-33.51%	大賣/鉅額交易
2021/06/03	89	17.63	28	17.47	17.80	61	334	18.26%
2021/06/02	2	16.18	78	16.07	16.20	-76	325	-23.37%
2021/06/01	2	16.53	7	16.27	16.50	-5	320	-1.56%
2021/05/31	27	16.10	41	15.94	16.10	-14	321	-4.35%
2021/05/28	85	15.46	3	15.53	15.70	82	321	25.53%
2021/05/27	14	15.08	10	15.03	15.10	4	319	1.25%
2021/05/26	10	15.25	3	15.25	15.30	7	319	2.19%
2021/05/25	5	15.59	30	15.43	15.30	-25	319	-7.83%
2021/05/24	14	15.37	4	15.33	15.60	10	318	3.14%
2021/05/21	50	15.16	6	15.10	15.40	44	323	13.62%
2021/05/20	14	15.26	32	14.96	14.80	-18	326	-5.51%
2021/05/19	24	15.33	14	15.18	15.30	10	325	3.07%
2021/05/18	55	14.37	5	14.32	14.75	50	322	15.52%
2021/05/17	14	14.08	44	13.97	13.70	-30	320	-9.37%
2021/05/14	85	15.50	42	15.54	15.20	43	311	13.79%
2021/05/12	15	19.37	19	19.72	18.45	-4	291	-1.37%
2021/05/11	20	20.43	51	20.45	19.70	-31	284	-10.89%
2021/05/10	48	20.32	11	20.30	20.45	37	277	13.33%
2021/05/07	2	19.30	21	19.44	19.70	-19	274	-6.93%
2021/05/06	9	19.80	18	19.65	19.55	-9	272	-3.31%
2021/05/05	3	20.15	28	19.97	19.55	-25	270	-9.26%
2021/05/04	26	20.44	66	21.21	20.25	-40	270	-14.77%
2021/05/03	61	21.92	33	21.76	21.80	28	271	10.33%
2021/04/29	33	21.64	2	21.48	21.55	31	265	11.66%
2021/04/28	7	21.49	24	21.64	21.50	-17	269	-6.32%
2021/04/27	12	21.51	32	21.59	21.55	-20	280	-7.14%
2021/04/26	10	21.97	84	21.99	21.75	-74	277	-26.69%
2021/04/23	7	22.89	55	22.89	22.70	-48	271	-17.70%
2021/04/22	94	24.06	81	23.85	23.15	13	275	4.72%
2021/04/21	33	23.66	14	23.66	23.70	19	268	7.07%
2021/04/20	24	23.90	50	23.83	23.55	-26	266	-9.74%
2021/04/19	117	23.42	17	23.96	24.15	100	268	37.22%	大買/
2021/04/16	24	22.45	0	0.00	22.40	24	265	9.04%
2021/04/15	37	22.62	1	22.70	22.70	36	268	13.40%
2021/04/14	3	22.48	44	22.50	22.50	-41	276	-14.83%
2021/04/13	14	23.12	21	23.19	23.10	-7	281	-2.49%
2021/04/12	31	23.31	3	23.02	23.40	28	280	9.98%
2021/04/09	47	22.43	0	0.00	22.75	47	273	17.15%
2021/04/08	10	21.86	0	0.00	21.85	10	267	3.73%
2021/04/07	4	21.98	3	22.03	22.00	1	270	0.37%
2021/04/06	3	21.95	2	22.05	22.00	1	277	0.36%
2021/04/01	15	22.38	10	22.43	22.05	5	281	1.78%
2021/03/31	0	0.00	7	21.36	21.35	-7	281	-2.48%
2021/03/30	11	21.60	7.8	21.62	21.45	3.2	293	1.11%
2021/03/29	0	0.00	17	21.75	21.95	-17	305	-5.57%
2021/03/26	10	21.90	2	22.25	21.90	8	323	2.47%
2021/03/25	13	21.52	0	0.00	21.35	13	352	3.69%
2021/03/24	0	0.00	1	21.25	21.35	-1	354	-0.28%
2021/03/23	0	0.00	13	21.75	21.30	-13	367	-3.54%
2021/03/22	23	21.45	8	21.56	21.45	15	375	4.00%
2021/03/19	0	0.00	16	22.01	22.00	-16	387	-4.13%
2021/03/18	8	22.24	11	22.19	22.30	-3	404	-0.74%
2021/03/17	1	22.25	13	22.28	22.45	-12	414	-2.89%
2021/03/16	4	22.55	4	22.56	22.50	0	424	0.00%
2021/03/15	2	23.25	9	23.17	23.00	-7	430	-1.63%
2021/03/12	0	0.00	11	23.51	23.70	-11	435	-2.53%
2021/03/11	6	23.89	13	23.83	23.95	-7	438	-1.60%
2021/03/10	18	23.08	2	23.90	23.45	16	453	3.53%
2021/03/09	10	21.93	0	0.00	21.95	10	451	2.22%
2021/03/08	0	0.00	4	21.63	21.70	-4	452	-0.88%
2021/03/05	0	0.00	3	21.43	21.45	-3	459	-0.65%
2021/03/04	4	21.65	7	21.67	21.40	-3	472	-0.64%
2021/03/03	3	21.88	5	21.67	22.15	-2	480	-0.42%
2021/03/02	5	22.15	1	21.80	21.50	4	485	0.82%
2021/02/26	1	22.25	8	22.25	22.20	-7	497	-1.41%
2021/02/25	0	0.00	6	22.63	22.65	-6	499	-1.20%
2021/02/24	0	0.00	30	22.70	22.50	-30	503	-5.96%
2021/02/23	4	23.45	69	23.24	23.10	-65	509	-12.77%
2021/02/22	41	21.78	29	22.86	23.50	12	532	2.25%
2021/02/19	10	21.24	3	21.22	21.45	7	555	1.26%
2021/02/18	24	21.34	13	21.43	21.40	11	581	1.89%
2021/02/17	13	20.97	14	21.03	20.95	-1	580	-0.17%
2021/02/05	0	0.00	11	21.49	21.30	-11	579	-1.90%
2021/02/04	10	21.88	0	0.00	21.75	10	580	1.72%
2021/02/03	6	21.72	13	21.60	21.50	-7	583	-1.20%
2021/02/02	4	22.08	0	0.00	22.15	4	583	0.69%
2021/02/01	12	22.14	0	0.00	22.25	12	585	2.05%
2021/01/29	14	21.98	38	22.01	21.85	-24	588	-4.08%
2021/01/28	0	0.00	6	22.23	22.25	-6	602	-1.00%
2021/01/27	0	0.00	3	22.55	22.50	-3	618	-0.49%
2021/01/26	0	0.00	30	23.32	22.35	-30	622	-4.82%
2021/01/25	4	23.80	33	24.39	23.85	-29	621	-4.67%
2021/01/22	6	22.47	2	22.75	22.75	4	630	0.63%
2021/01/21	48	22.48	4	22.23	22.40	44	627	7.01%
2021/01/20	106	21.59	44	22.24	21.45	62	622	9.96%	大買/
2021/01/19	9	23.52	8	23.64	23.40	1	611	0.16%
2021/01/18	23	23.60	3	23.33	23.85	20	614	3.26%
2021/01/15	9	23.47	45	23.68	23.75	-36	614	-5.86%
2021/01/14	6	24.77	13	24.64	24.55	-7	612	-1.14%
2021/01/13	9	24.96	9	25.13	25.00	0	615	0.00%
2021/01/12	14	25.58	18	25.43	24.90	-4	616	-0.65%
2021/01/11	2	24.70	22	25.46	24.45	-20	610	-3.28%
2021/01/08	19	26.09	4	26.95	25.95	15	604	2.48%
2021/01/07	36	26.03	14	26.18	26.65	22	607	3.62%
2021/01/06	37	27.43	12	27.16	26.55	25	599	4.17%
2021/01/04	3	29.73	0	0.00	29.65	3	605	0.50%
2020/12/30	0	0.00	7	29.51	29.55	-7	623	-1.12%
2020/12/29	5	29.93	1	29.50	29.50	4	622	0.64%
2020/12/28	0	0.00	1	30.25	30.25	-1	622	-0.16%
2020/12/24	20	32.76	20	32.09	30.80	0	623	0.00%
2020/12/23	11	32.08	13	32.00	32.05	-2	617	-0.32%
2020/12/22	0	0.00	21	30.99	31.55	-21	620	-3.38%
2020/12/21	17	31.07	5	31.31	31.70	12	606	1.98%
2020/12/18	0	0.00	3	28.83	28.85	-3	591	-0.51%
2020/12/17	0	0.00	16	28.31	28.45	-16	626	-2.55%
2020/12/16	12	27.90	5	26.68	27.90	7	646	1.08%
2020/12/15	4	23.94	4	23.04	25.40	0	648	0.00%
2020/12/14	6	25.22	4	25.16	24.65	2	643	0.31%
2020/12/07	2	29.88	0	0.00	29.95	2	649	0.31%
2020/12/04	19	30.11	0	0.00	29.85	19	659	2.88%
2020/12/03	10	31.19	1	30.00	32.20	9	678	1.33%
2020/12/02	0	0.00	4	30.26	30.10	-4	683	-0.59%
2020/12/01	5	31.25	17	31.09	30.20	-12	688	-1.74%
2020/11/30	4	32.38	19	32.56	32.10	-15	695	-2.16%
2020/11/18	11	13.99	3	14.15	14.80	8	699	1.14%
2020/11/17	3	14.30	0	0.00	14.30	3	716	0.42%
2020/11/16	10	14.48	4	14.59	14.80	6	767	0.78%
2020/11/13	4	14.10	5	14.35	14.75	-1	809	-0.12%
2020/11/12	4	14.30	5	14.29	14.20	-1	841	-0.12%
2020/11/11	15	14.44	34	14.53	14.50	-19	848	-2.24%
2020/11/10	7	15.81	116	15.28	14.70	-109	855	-12.74%	大賣/鉅額交易
2020/11/09	7	15.38	81	15.00	15.70	-74	833	-8.88%
2020/11/06	4	13.20	107	14.18	14.30	-103	813	-12.67%	大賣/鉅額交易
2020/11/04	0	0.00	3	12.87	12.90	-3	825	-0.36%
2020/11/03	4	12.98	0	0.00	12.95	4	870	0.46%
2020/11/02	0	0.00	9	12.81	12.95	-9	890	-1.01%
2020/10/30	0	0.00	16	13.05	13.05	-16	893	-1.79%
2020/10/29	13	12.84	7	13.01	13.05	6	897	0.67%
2020/10/27	25	12.99	3	13.05	13.20	22	930	2.37%
2020/10/26	117	13.66	7	14.04	13.55	110	923	11.91%	大買/鉅額交易
2020/10/23	20	14.50	1	14.45	14.40	19	921	2.06%
2020/10/22	1	14.75	17	14.54	14.75	-16	934	-1.71%
2020/10/21	18	14.14	8	14.71	14.80	10	945	1.06%
2020/10/20	0	0.00	5	15.49	15.45	-5	937	-0.53%
2020/10/19	8	15.48	6	15.54	15.55	2	942	0.21%
2020/10/16	4	15.29	1	15.50	15.50	3	953	0.31%
2020/10/15	0	0.00	2	15.63	15.50	-2	960	-0.21%
2020/10/14	3	15.60	2	15.70	15.60	1	972	0.10%
2020/10/13	2	15.63	10	15.70	15.80	-8	985	-0.81%
2020/10/12	1	16.25	0	0.00	16.00	1	1,001	0.10%
2020/10/08	0	0.00	1	16.30	16.40	-1	1,013	-0.10%
2020/10/07	0	0.00	5	16.57	16.70	-5	1,041	-0.48%
2020/10/06	2	16.45	0	0.00	16.60	2	1,106	0.18%
2020/10/05	16	16.18	9	16.22	16.40	7	1,159	0.60%
2020/09/30	1	15.95	7	16.26	16.30	-6	1,187	-0.51%
2020/09/29	12	15.75	10	15.76	15.90	2	1,232	0.16%
2020/09/28	6	16.40	8	16.23	15.90	-2	1,319	-0.15%
2020/09/25	4	16.40	10	16.80	16.45	-6	1,383	-0.43%
2020/09/24	1	17.00	8	16.88	16.75	-7	1,396	-0.50%
2020/09/23	3	17.02	4	17.05	17.10	-1	1,422	-0.07%
2020/09/22	10	16.96	2	17.13	17.15	8	1,441	0.56%
2020/09/21	11	17.30	3	17.30	17.25	8	1,511	0.53%
2020/09/18	45	17.23	0	0.00	17.50	45	1,575	2.86%
2020/09/17	40	17.10	0	0.00	17.15	40	1,655	2.42%
2020/09/16	10	17.30	15	17.15	17.15	-5	1,797	-0.28%
2020/09/15	0	0.00	10	17.50	17.45	-10	1,979	-0.51%
2020/09/14	6	17.24	7	17.14	17.55	-1	2,053	-0.05%
2020/09/11	7	17.31	116	17.45	17.45	-109	2,058	-5.30%	大賣/鉅額交易
2020/09/10	4	18.90	0	0.00	18.15	4	2,029	0.20%
2020/09/09	0	0.00	116	18.23	18.90	-116	2,008	-5.78%	大賣/鉅額交易
2020/09/08	2	18.58	112	18.61	18.55	-110	2,006	-5.48%	大賣/鉅額交易
2020/09/07	82	18.64	4	18.80	18.90	78	2,015	3.87%
2020/09/04	97	18.32	1	18.40	18.40	96	2,006	4.78%
2020/09/03	46	18.33	0	0.00	18.25	46	2,024	2.27%
2020/09/02	15	18.30	3	18.15	18.20	12	2,039	0.59%
2020/09/01	10	18.28	0	0.00	18.25	10	2,067	0.48%
2020/08/31	1	18.65	0	0.00	18.40	1	2,081	0.05%
2020/08/28	0	0.00	1	18.75	18.40	-1	2,080	-0.05%
2020/08/27	32	17.89	1	17.80	17.90	31	2,058	1.51%
2020/08/26	0	0.00	50	17.87	17.85	-50	2,077	-2.41%
2020/08/25	6	17.91	53	17.95	18.15	-47	2,099	-2.24%
2020/08/24	137	18.45	2	18.45	18.45	135	2,140	6.31%	大買/鉅額交易
2020/08/21	24	18.46	39	17.70	18.50	-15	2,166	-0.69%
2020/08/20	23	18.16	223	18.02	17.40	-200	2,164	-9.24%	大賣/鉅額交易
2020/08/19	183	18.43	124	19.39	19.10	59	2,122	2.78%	大買/大賣/
2020/08/18	168	17.99	0	0.00	18.00	168	2,077	8.09%	大買/鉅額交易
2020/08/17	108	17.60	22	17.56	17.65	86	2,052	4.19%	大買/
2020/08/14	102	17.33	2	17.43	17.35	100	2,048	4.88%	大買/
2020/08/13	8	17.33	16	17.15	17.35	-8	2,063	-0.39%
2020/08/12	11	17.35	3	17.22	17.35	8	2,075	0.39%
2020/08/11	60	17.26	6	17.40	17.35	54	2,071	2.61%
2020/08/10	9	16.88	9	17.00	17.25	0	2,063	0.00%
2020/08/07	11	17.47	110	17.81	17.70	-99	2,049	-4.83%	大賣/
2020/08/06	0	0.00	18	16.88	17.40	-18	2,014	-0.89%
2020/08/05	16	17.40	9	17.39	17.30	7	2,028	0.35%
2020/08/04	4	17.25	17	17.28	17.25	-13	2,053	-0.63%
2020/08/03	18	17.63	78	17.57	17.55	-60	2,078	-2.89%
2020/07/31	27	17.15	71	17.19	17.05	-44	2,085	-2.11%
2020/07/30	0	0.00	72	16.48	16.50	-72	2,127	-3.38%
2020/07/29	29	16.19	28	16.20	16.40	1	2,172	0.05%
2020/07/28	10	16.24	76	16.49	16.30	-66	2,208	-2.99%
2020/07/27	5	16.70	58	16.84	17.00	-53	2,209	-2.40%
2020/07/24	3	17.15	14	17.43	17.20	-11	2,202	-0.50%
2020/07/23	0	0.00	10	17.60	17.65	-10	2,205	-0.45%
2020/07/22	25	18.03	8	17.68	17.65	17	2,207	0.77%
2020/07/21	129	17.88	0	0.00	17.90	129	2,208	5.84%	大買/鉅額交易
2020/07/20	9	17.31	5	17.46	17.90	4	2,216	0.18%
2020/07/17	4	17.91	6	17.84	17.70	-2	2,219	-0.09%
2020/07/16	90	18.21	9	17.95	18.00	81	2,212	3.66%
2020/07/15	43	17.92	2	17.90	17.95	41	2,200	1.86%
2020/07/14	26	18.08	42	18.04	17.95	-16	2,192	-0.73%
2020/07/13	104	18.13	47	17.96	18.10	57	2,163	2.63%	大買/
2020/07/10	50	16.42	6	17.41	17.40	44	2,103	2.09%
2020/07/09	9	17.69	2	17.60	17.65	7	2,051	0.34%
2020/07/08	0	0.00	4	17.90	17.45	-4	2,018	-0.20%
2020/07/07	4	17.70	1	17.95	17.70	3	1,972	0.15%
2020/07/06	27	16.48	0	0.00	16.90	27	1,883	1.43%
2020/07/03	1	15.30	3	15.30	15.40	-2	1,811	-0.11%
2020/07/02	0	0.00	5	15.48	15.20	-5	1,792	-0.28%
2020/07/01	0	0.00	1	15.55	15.25	-1	1,756	-0.06%
2020/06/30	3	15.70	57	15.61	15.70	-54	1,734	-3.11%
2020/06/29	55	16.36	15	16.52	15.95	40	1,659	2.41%
2020/06/24	13	17.65	123	17.37	16.80	-110	1,590	-6.92%	大賣/鉅額交易
2020/06/23	100	18.87	341	19.04	18.55	-241	1,519	-15.86%	大賣/鉅額交易
2020/06/18	32	17.04	1	16.50	17.00	31	1,108	2.80%
2020/06/17	8	16.69	6	17.08	16.70	2	1,092	0.18%
2020/06/16	13	17.00	12	16.91	17.00	1	1,088	0.09%
2020/06/15	13	16.51	121	16.62	16.45	-108	1,092	-9.88%	大賣/鉅額交易
2020/06/12	116	15.78	22	16.06	16.20	94	1,097	8.56%	大買/
2020/06/11	1	16.45	95	16.76	16.30	-94	1,083	-8.67%
2020/06/10	168	16.19	113	16.86	16.90	55	1,080	5.09%	大買/大賣/
2020/06/09	51	17.09	5	17.28	16.95	46	1,069	4.30%
2020/06/08	170	18.01	42	17.78	17.50	128	1,061	12.06%	大買/鉅額交易
2020/06/05	135	18.34	18	18.19	18.20	117	1,030	11.36%	大買/鉅額交易
2020/06/04	68	17.85	12	17.84	18.00	56	1,021	5.48%
2020/06/03	23	17.27	26	17.53	17.90	-3	1,033	-0.29%
2020/06/02	7	17.33	24	17.41	17.30	-17	1,046	-1.62%
2020/06/01	25	17.78	139	17.58	17.80	-114	1,091	-10.45%	大賣/鉅額交易
2020/05/29	40	18.07	99	17.73	18.25	-59	1,121	-5.26%
2020/05/28	133	16.61	14	16.86	17.20	119	1,080	11.01%	大買/鉅額交易
2020/05/27	59	15.93	57	15.91	16.00	2	1,055	0.19%
2020/05/26	109	15.46	0	0.00	15.60	109	1,038	10.50%	大買/鉅額交易
2020/05/25	22	15.25	4	15.28	15.30	18	1,026	1.75%
2020/05/22	11	15.04	13	15.06	15.00	-2	1,018	-0.20%
2020/05/21	3	15.30	1	15.10	15.25	2	1,012	0.20%
2020/05/20	7	15.43	56	15.31	15.15	-49	1,025	-4.78%
2020/05/19	19	14.67	2	14.23	15.40	17	1,021	1.66%
2020/05/18	14	14.14	5	14.28	14.00	9	1,010	0.89%
2020/05/15	0	0.00	13	14.13	13.95	-13	1,010	-1.29%
2020/05/14	0	0.00	81	14.17	14.10	-81	1,011	-8.01%
2020/05/13	2	13.73	36	13.73	13.85	-34	1,007	-3.38%
2020/05/12	0	0.00	22	14.12	13.95	-22	1,004	-2.19%
2020/05/11	13	15.03	5	14.98	15.00	8	975	0.82%
2020/05/08	30	15.62	1	15.65	15.45	29	947	3.06%
2020/05/07	25	15.48	14	15.32	15.55	11	918	1.20%
2020/05/06	38	15.42	2	15.70	15.40	36	903	3.99%
2020/05/05	39	15.69	6	15.63	15.75	33	841	3.92%
2020/05/04	87	13.90	2	13.35	14.35	85	790	10.76%
2020/04/30	34	13.03	0	0.00	13.05	34	745	4.56%
2020/04/29	12	12.63	1	12.65	12.70	11	732	1.50%
2020/04/28	1	12.40	1	12.90	12.60	0	728	0.00%
2020/04/27	5	12.20	0	0.00	12.20	5	727	0.69%
2020/04/24	1	12.10	0	0.00	12.20	1	722	0.14%
2020/04/23	0	0.00	5	12.04	12.10	-5	713	-0.70%
2020/04/21	0	0.00	19	11.11	11.10	-19	677	-2.80%
2020/04/20	0	0.00	15	11.10	11.10	-15	671	-2.23%
2020/04/17	30	10.65	2	10.80	10.95	28	667	4.19%
2020/04/16	0	0.00	26	10.32	10.30	-26	665	-3.90%
2020/04/15	5	10.43	8	10.41	10.30	-3	671	-0.45%
2020/04/14	25	10.37	0	0.00	10.35	25	670	3.73%
2020/04/13	2	10.38	3	10.10	10.35	-1	673	-0.15%
2020/04/10	3	10.20	7	10.17	10.15	-4	680	-0.59%
2020/04/09	6	10.13	13	10.48	10.30	-7	688	-1.02%
2020/04/08	6	9.96	7	10.02	10.10	-1	692	-0.14%
2020/04/07	15	9.80	0	0.00	9.92	15	699	2.15%
2020/04/06	0	0.00	1	9.61	9.67	-1	707	-0.14%
2020/04/01	1	9.55	3	9.58	9.61	-2	712	-0.28%
2020/03/31	2	9.86	2	9.80	9.79	0	717	0.00%
2020/03/30	0	0.00	1	9.97	9.75	-1	725	-0.14%
2020/03/27	1	10.45	2	10.35	10.10	-1	731	-0.14%
2020/03/26	3	10.60	0	0.00	10.50	3	734	0.41%
2020/03/23	0	0.00	16	9.45	9.60	-16	768	-2.08%
2020/03/19	0	0.00	55	9.79	9.05	-55	799	-6.88%
2020/03/18	2	9.98	45	10.00	9.99	-43	804	-5.34%
2020/03/17	0	0.00	61	10.08	9.96	-61	833	-7.32%
2020/03/16	40	10.44	16	10.90	10.30	24	862	2.78%
2020/03/13	55	9.90	36	10.24	10.70	19	874	2.17%
2020/03/12	40	11.08	71	11.01	10.70	-31	875	-3.54%
2020/03/11	0	0.00	45	12.16	11.65	-45	888	-5.07%
2020/03/10	15	11.53	63	11.65	11.85	-48	896	-5.35%
2020/03/09	1	12.70	80	12.62	12.35	-79	921	-8.58%
2020/03/06	111	13.04	4	13.05	13.40	107	947	11.29%	大買/鉅額交易
2020/03/05	94	13.13	34	13.36	13.20	60	956	6.27%
2020/03/04	108	12.39	46	12.52	12.55	62	927	6.68%	大買/
2020/03/03	3	10.75	21	11.04	11.45	-18	892	-2.02%
2020/03/02	104	10.41	0	0.00	10.45	104	920	11.29%	大買/鉅額交易
2020/02/27	6	11.06	3	10.78	10.75	3	988	0.30%
2020/02/26	0	0.00	1	10.80	10.80	-1	1,014	-0.10%
2020/02/21	8	11.03	0	0.00	11.10	8	1,038	0.77%
2020/02/19	0	0.00	9	11.43	11.40	-9	1,013	-0.89%
2020/02/18	0	0.00	32	11.81	11.80	-32	1,019	-3.14%
2020/02/17	12	12.02	21	12.15	11.90	-9	1,026	-0.88%
2020/02/14	6	12.48	1	12.25	12.20	5	1,032	0.48%
2020/02/13	4	12.56	1	12.30	12.40	3	1,036	0.29%
2020/02/12	12	12.18	0	0.00	12.30	12	1,036	1.16%
2020/02/11	7	11.73	0	0.00	11.95	7	1,043	0.67%
2020/02/10	8	11.25	3	11.55	11.60	5	1,050	0.48%
2020/02/07	0	0.00	76	11.86	11.75	-76	1,059	-7.17%
2020/02/06	11	11.70	4	11.73	11.65	7	1,075	0.65%
2020/02/05	16	11.76	0	0.00	11.65	16	1,115	1.43%
2020/02/04	3	11.75	7	11.79	11.90	-4	1,141	-0.35%
2020/02/03	58	10.53	0	0.00	11.10	58	1,178	4.92%
2020/01/31	9	10.95	29	11.33	11.30	-20	1,197	-1.67%
2020/01/30	35	11.08	3	11.37	11.00	32	1,211	2.64%
2020/01/20	3	12.05	0	0.00	12.05	3	1,244	0.24%
2020/01/16	1	11.85	1	11.85	11.85	0	1,246	0.00%
2020/01/15	2	11.85	1	11.70	12.00	1	1,246	0.08%
2020/01/14	1	11.85	0	0.00	11.95	1	1,250	0.08%
2020/01/13	0	0.00	2.1	12.13	11.80	-2.1	1,263	-0.16%
2020/01/10	4	11.99	24	11.94	12.05	-20	1,258	-1.59%
2020/01/09	7	11.58	3	12.10	12.10	4	1,250	0.32%
2020/01/07	0	0.00	23	11.73	11.60	-23	1,238	-1.86%
2020/01/06	5	11.67	11	11.88	11.80	-6	1,234	-0.49%
2020/01/03	9	12.11	0	0.00	12.05	9	1,223	0.74%
2020/01/02	15	12.10	2	12.23	12.05	13	1,212	1.07%
2019/12/31	0	0.00	4	12.43	12.20	-4	1,204	-0.33%
2019/12/30	0	0.00	14	12.42	12.35	-14	1,195	-1.17%
2019/12/27	1	13.05	4	13.05	13.00	-3	1,182	-0.25%
2019/12/26	6	13.09	0	0.00	12.90	6	1,174	0.51%
2019/12/25	0	0.00	3	13.10	13.10	-3	1,167	-0.26%
2019/12/23	1	13.05	3	12.90	13.15	-2	1,145	-0.17%
2019/12/20	5	13.43	81	13.39	13.30	-76	1,126	-6.75%
2019/12/19	12	13.49	12	13.55	13.50	0	1,104	0.00%
2019/12/18	18	13.46	5	13.88	13.45	13	1,095	1.19%
2019/12/17	51	13.42	3	12.92	13.65	48	1,072	4.48%
2019/12/16	9	11.97	0	0.00	12.55	9	1,045	0.86%
2019/12/13	3	12.42	84	12.59	12.40	-81	1,024	-7.90%
2019/12/12	55	12.40	29	12.59	12.45	26	1,002	2.59%
2019/12/11	54	12.77	24	12.81	13.00	30	956	3.14%
2019/12/10	80	11.52	0	0.00	11.85	80	919	8.70%
2019/12/09	0	0.00	18	11.28	11.10	-18	896	-2.01%
2019/12/06	16	9.98	71	10.19	10.65	-55	873	-6.29%
2019/12/05	10	9.58	24	9.76	9.72	-14	845	-1.66%
2019/12/04	87	9.53	0	0.00	9.98	87	830	10.47%
2019/11/29	0	0.00	4	10.73	10.70	-4	700	-0.57%
2019/11/21	0	0.00	6	7.98	8.16	-6	453	-1.32%
2019/10/08	0	0.00	4	4.29	4.41	-4	23	-16.69%
2019/10/04	0	0.00	19	4.33	4.34	-19	23	-81.90%
2019/09/27	0	0.00	11	4.55	4.60	-11	27	-39.55%
2019/08/29	0	0.00	1	4.62	4.75	-1	31	-3.21%
2019/08/21	0	0.00	5	4.77	4.84	-5	31	-15.96%
2019/08/19	0	0.00	4	4.70	4.70	-4	31	-12.87%
2019/08/16	0	0.00	1	4.80	4.80	-1	31	-3.18%
2019/08/06	1	4.86	1	4.84	4.84	0	33	0.00%
2019/08/05	0	0.00	9	4.89	4.88	-9	33	-26.99%
2019/07/24	0	0.00	14	4.97	5.00	-14	32	-43.34%
2019/07/23	0	0.00	14	4.97	5.00	-14	31	-44.90%
2019/07/19	4	4.95	0	0.00	4.98	4	27	14.36%
2019/07/10	0	0.00	8	4.92	4.99	-8	29	-27.27%
2019/07/02	1	4.70	0	0.00	4.70	1	26	3.79%
2019/06/24	13	4.51	0	0.00	4.50	13	29	43.99%
2019/06/21	13	4.49	0	0.00	4.49	13	29	44.60%
2019/06/20	1	4.47	0	0.00	4.47	1	29	3.39%
2019/05/29	0	0.00	6	4.37	4.36	-6	32	-18.25%
2019/05/28	0	0.00	1	4.42	4.42	-1	32	-3.06%
2019/05/21	8	4.44	0	0.00	4.47	8	33	24.01%
2019/04/19	0	0.00	7	4.57	4.62	-7	31	-22.41%
2019/03/21	0	0.00	5	4.76	4.76	-5	28	-17.80%
2019/02/25	0	0.00	1	4.92	4.89	-1	32	-3.03%
2018/10/15	0	0.00	2	4.68	4.61	-2	53	-3.71%
2018/10/12	0	0.00	3	4.59	4.60	-3	54	-5.53%
2018/10/11	0	0.00	1	4.56	4.56	-1	55	-1.81%
2018/10/08	2	4.77	0	0.00	4.80	2	53	3.74%
2018/09/28	0	0.00	7	4.79	4.80	-7	56	-12.42%
2018/09/20	1	4.92	0	0.00	4.81	1	56	1.78%
2018/09/19	0	0.00	6	4.93	4.95	-6	55	-10.77%
2018/09/13	1	4.89	0	0.00	4.95	1	55	1.80%
2018/09/12	1	4.93	0	0.00	4.95	1	55	1.81%
2018/09/10	0	0.00	2	4.98	4.93	-2	55	-3.63%
2018/09/07	0	0.00	5	4.99	4.99	-5	55	-8.99%
2018/09/05	0	0.00	1	5.01	5.01	-1	55	-1.81%
2018/08/30	0	0.00	1	5.06	5.02	-1	63	-1.59%
2018/08/29	0	0.00	2	5.06	5.05	-2	64	-3.10%
2018/08/23	0	0.00	1	5.18	5.14	-1	69	-1.44%
2018/08/20	6	5.01	0	0.00	5.04	6	72	8.24%
2018/08/16	1	5.01	0	0.00	5.00	1	74	1.34%
2018/08/07	0	0.00	1	5.15	5.04	-1	82	-1.21%
2018/08/03	0	0.00	2	5.14	5.20	-2	90	-2.20%
2018/08/02	0	0.00	1	5.19	5.22	-1	95	-1.05%
2018/07/31	0	0.00	1	5.17	5.20	-1	100	-0.99%
2018/07/26	0	0.00	5	5.14	5.15	-5	101	-4.91%
2018/07/16	0	0.00	2	5.26	5.26	-2	160	-1.25%
2018/07/11	0	0.00	1	5.20	5.11	-1	166	-0.60%
2018/06/26	7	5.47	0	0.00	5.50	7	286	2.44%
2018/06/25	2	5.46	0	0.00	5.53	2	286	0.70%
2018/06/20	4	5.55	0	0.00	5.51	4	286	1.40%
2018/03/02	0	0.00	1	5.10	5.22	-1	68	-1.47%
2018/02/23	3	5.06	0	0.00	5.05	3	107	2.80%
2018/02/06	0	0.00	2	5.02	4.82	-2	136	-1.46%
2018/01/16	5	5.57	0	0.00	5.60	5	129	3.85%
2018/01/08	0	0.00	7	5.35	5.35	-7	122	-5.69%