大將 (1453)-摩根大通券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
42張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/11/07	0	0.00	4	12.15	12.15	-4	109	-3.66%
2025/11/06	0	0.00	2	12.30	12.30	-2	108	-1.84%
2025/11/05	0	0.00	3	12.43	12.40	-3	107	-2.79%
2025/11/04	0	0.00	1	12.75	12.75	-1	110	-0.91%
2025/10/31	0	0.00	1	13.00	13.00	-1	110	-0.90%
2025/10/30	0	0.00	1	13.00	13.00	-1	110	-0.91%
2025/10/28	0	0.00	2	13.13	13.00	-2	110	-1.81%
2025/10/27	0	0.00	2	13.35	13.35	-2	109	-1.82%
2025/10/15	0	0.00	1	13.25	13.25	-1	106	-0.94%
2025/10/14	0	0.00	1	13.20	13.20	-1	106	-0.94%
2025/10/13	0	0.00	2	13.20	13.25	-2	100	-1.98%
2025/10/07	0	0.00	1	13.50	13.50	-1	101	-0.99%
2025/09/30	1	13.75	0	0.00	13.75	1	101	0.99%
2025/09/25	1	13.75	0	0.00	13.75	1	103	0.97%
2025/09/23	1	13.65	0	0.00	13.65	1	103	0.97%
2025/09/22	1	13.65	0	0.00	13.65	1	103	0.96%
2025/09/19	1	13.60	0	0.00	13.60	1	103	0.97%
2025/09/18	1	13.95	0	0.00	13.95	1	102	0.98%
2025/09/17	1	13.90	0	0.00	13.90	1	101	0.98%
2025/09/16	1	13.90	0	0.00	13.90	1	100	0.99%
2025/09/15	1	13.90	0	0.00	13.90	1	98	1.01%
2025/09/09	1	13.95	0	0.00	13.95	1	101	0.98%
2025/09/08	1	13.65	0	0.00	13.65	1	101	0.99%
2025/09/05	2	14.15	0	0.00	14.20	2	97	2.04%
2025/09/03	2	12.75	0	0.00	12.70	2	75	2.66%
2025/09/02	2	12.68	0	0.00	12.65	2	76	2.60%
2025/09/01	1	12.70	1	12.80	12.70	0	77	0.00%
2025/08/29	0	0.00	3	12.82	12.80	-3	76	-3.94%
2025/08/28	0	0.00	4	12.89	12.85	-4	76	-5.23%
2025/08/27	0	0.00	2	13.00	13.00	-2	78	-2.54%
2025/08/26	0	0.00	1	12.95	12.90	-1	84	-1.19%
2025/08/22	0	0.00	1	13.00	13.00	-1	92	-1.08%
2025/08/21	1	13.10	0	0.00	13.10	1	92	1.08%
2025/08/19	0	0.00	2.9	13.12	13.10	-2.9	95	-3.04%
2025/08/18	0	0.00	1	13.10	13.10	-1	96	-1.03%
2025/08/15	0	0.00	1	13.20	13.20	-1	97	-1.02%
2025/08/14	1	13.10	0	0.00	13.10	1	98	1.02%
2025/08/12	1	13.10	0	0.00	13.10	1	105	0.95%
2025/08/06	1	13.35	0	0.00	13.35	1	105	0.95%
2025/08/05	2	13.23	0	0.00	13.25	2	105	1.90%
2025/08/04	2	13.30	0	0.00	13.30	2	107	1.87%
2025/07/22	6	12.90	0	0.00	12.80	6	156	3.83%
2025/07/01	1	13.95	0	0.00	13.75	1	191	0.52%
2025/06/27	1	14.00	0	0.00	13.90	1	192	0.52%
2025/06/19	0	0.00	3	13.85	13.80	-3	198	-1.52%
2025/06/16	2	14.35	0	0.00	14.30	2	205	0.98%
2025/06/13	0	0.00	1	14.40	14.30	-1	210	-0.47%
2025/06/04	2	14.80	0	0.00	14.75	2	247	0.81%
2025/06/03	0	0.00	8	14.57	14.45	-8	241	-3.31%
2025/06/02	0	0.00	2	14.73	14.45	-2	238	-0.84%
2025/05/28	0	0.00	1	15.35	15.15	-1	234	-0.43%
2025/05/27	2	15.90	4	15.94	15.35	-2	235	-0.85%
2025/05/26	0	0.00	4	15.44	15.50	-4	235	-1.70%
2025/05/23	6	15.60	2	15.40	15.35	4	233	1.71%
2025/05/22	0	0.00	2	15.40	15.20	-2	243	-0.82%
2025/05/21	0	0.00	3	15.22	15.25	-3	244	-1.23%
2025/05/20	12	16.00	5	15.65	15.25	7	244	2.87%
2025/05/15	0	0.00	3	15.15	15.10	-3	241	-1.24%
2025/05/14	2	15.15	1	15.10	15.05	1	245	0.41%
2025/05/13	0	0.00	2	15.10	15.00	-2	258	-0.77%
2025/05/12	0	0.00	1	15.35	15.00	-1	291	-0.34%
2025/05/09	6	15.40	0	0.00	15.30	6	293	2.04%
2025/05/06	1	15.70	0	0.00	15.45	1	287	0.35%
2025/04/30	0	0.00	2	13.85	13.60	-2	247	-0.81%
2025/04/28	0	0.00	1	13.60	13.70	-1	244	-0.41%
2025/04/25	0	0.00	2	13.43	13.50	-2	245	-0.81%
2025/04/24	0	0.00	1	13.25	13.35	-1	245	-0.41%
2025/04/22	0	0.00	1	13.05	13.00	-1	246	-0.41%
2025/04/18	0	0.00	1	13.80	13.50	-1	253	-0.40%
2025/04/16	3	13.95	0	0.00	13.65	3	253	1.18%
2025/04/15	9	13.84	0	0.00	13.90	9	251	3.57%
2025/04/14	7	13.41	0	0.00	13.00	7	248	2.81%
2025/04/10	2	13.40	0	0.00	13.40	2	238	0.84%
2025/04/09	3	12.53	2	12.20	12.20	1	231	0.43%
2025/04/02	1	16.60	1	16.40	16.70	0	220	0.00%
2025/04/01	2	16.48	0	0.00	16.35	2	221	0.90%
2025/03/31	1	16.30	8	16.80	16.05	-7	221	-3.16%
2025/03/28	0	0.00	4	17.13	17.00	-4	220	-1.82%
2025/03/25	0	0.00	1	17.50	17.70	-1	214	-0.47%
2025/03/21	0	0.00	2	17.85	17.60	-2	207	-0.96%
2025/03/19	0	0.00	4	17.56	17.20	-4	202	-1.98%
2025/03/17	23	18.20	0	0.00	17.20	23	198	11.60%
2025/03/14	2	16.50	0	0.00	16.65	2	176	1.13%
2025/03/12	0	0.00	1	16.60	16.60	-1	177	-0.56%
2025/03/11	5	17.24	7	17.07	16.85	-2	175	-1.14%
2025/03/04	0	0.00	1	16.60	16.55	-1	159	-0.63%
2025/03/03	2	17.15	0	0.00	17.00	2	161	1.24%
2025/02/24	21	18.29	0	0.00	18.10	21	160	13.11%
2025/02/21	1	17.65	0	0.00	17.60	1	150	0.66%
2025/02/14	3	17.80	0	0.00	18.05	3	148	2.02%
2025/02/13	4	17.88	1	18.30	18.10	3	144	2.08%
2025/02/12	22	17.76	86	18.23	17.40	-64	131	-48.74%
2025/02/11	13	17.10	0	0.00	17.10	13	99	13.07%
2025/02/10	1	14.90	1	15.10	15.55	0	95	0.00%
2025/02/07	1	14.20	1	14.15	14.15	0	91	0.00%
2025/02/05	4	14.11	0	0.00	14.05	4	94	4.25%
2025/01/15	0	0.00	2	13.75	13.70	-2	103	-1.94%
2025/01/13	8	13.41	15	13.44	13.45	-7	99	-7.03%
2025/01/10	1	14.20	1	14.15	13.85	0	98	0.00%
2025/01/09	0	0.00	4	14.41	14.05	-4	98	-4.04%
2025/01/08	0	0.00	2	14.60	14.60	-2	99	-2.01%
2025/01/03	0	0.00	1	14.95	14.75	-1	105	-0.95%
2025/01/02	0	0.00	1	14.90	14.95	-1	107	-0.93%
2024/12/27	0	0.00	2	14.95	14.90	-2	113	-1.76%
2024/12/23	0	0.00	1	14.95	14.80	-1	121	-0.82%
2024/12/19	9	15.00	3	15.00	15.05	6	129	4.65%
2024/12/17	3	15.25	0	0.00	15.20	3	141	2.12%
2024/12/16	0	0.00	2	15.50	15.25	-2	144	-1.38%
2024/12/13	0	0.00	4	15.23	15.20	-4	145	-2.75%
2024/12/11	0	0.00	1	15.55	15.45	-1	150	-0.66%
2024/12/06	2	15.70	0	0.00	15.60	2	163	1.22%
2024/12/04	6	15.65	1	15.65	15.70	5	168	2.96%
2024/12/03	3	15.65	0	0.00	15.65	3	177	1.69%
2024/11/29	11	15.60	0	0.00	15.60	11	187	5.85%
2024/11/28	1	15.50	0	0.00	15.45	1	196	0.51%
2024/11/27	1	15.70	1	15.60	15.50	0	199	0.00%
2024/11/25	0	0.00	0.2	16.00	16.00	-0.2	205	-0.12%
2024/11/21	0	0.00	1	15.90	15.90	-1	215	-0.47%
2024/11/20	0	0.00	9	15.80	15.70	-9	222	-4.04%
2024/11/19	4	15.83	1	15.80	15.80	3	226	1.32%
2024/11/18	0	0.00	3	15.55	15.55	-3	233	-1.28%
2024/11/15	11	15.85	6	15.87	15.80	5	239	2.08%
2024/11/14	0	0.00	16	15.51	15.50	-16	258	-6.20%
2024/11/13	1	15.60	5	15.60	15.55	-4	273	-1.46%