大將 (1453)-摩根大通券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
80張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	15.65	0	0.00	15.65	3	177	1.69%
2024/11/29	11	15.60	0	0.00	15.60	11	187	5.85%
2024/11/28	1	15.50	0	0.00	15.45	1	196	0.51%
2024/11/27	1	15.70	1	15.60	15.50	0	199	0.00%
2024/11/25	0	0.00	0.2	16.00	16.00	-0.2	205	-0.12%
2024/11/21	0	0.00	1	15.90	15.90	-1	215	-0.47%
2024/11/20	0	0.00	9	15.80	15.70	-9	222	-4.04%
2024/11/19	4	15.83	1	15.80	15.80	3	226	1.32%
2024/11/18	0	0.00	3	15.55	15.55	-3	233	-1.28%
2024/11/15	11	15.85	6	15.87	15.80	5	239	2.08%
2024/11/14	0	0.00	16	15.51	15.50	-16	258	-6.20%
2024/11/13	1	15.60	5	15.60	15.55	-4	273	-1.46%
2024/11/12	0	0.00	3	15.90	15.70	-3	280	-1.07%
2024/11/11	0	0.00	5	16.02	16.10	-5	285	-1.75%
2024/11/08	0	0.00	6	16.30	16.20	-6	296	-2.03%
2024/11/07	1	16.40	1	16.35	16.35	0	308	0.00%
2024/11/06	0	0.00	2	16.08	16.10	-2	322	-0.62%
2024/11/05	0	0.00	10	16.12	16.05	-10	339	-2.95%
2024/11/04	0	0.00	5	16.10	16.10	-5	360	-1.39%
2024/11/01	3	16.30	2	16.58	16.70	1	373	0.27%
2024/10/30	2.8	16.42	1	16.05	16.05	1.8	398	0.44%
2024/10/29	0	0.00	7	16.97	16.60	-7	448	-1.56%
2024/10/28	2	17.15	4	17.14	17.05	-2	613	-0.33%
2024/10/25	0	0.00	2	17.20	17.15	-2	668	-0.30%
2024/10/24	0	0.00	2	17.18	17.40	-2	677	-0.30%
2024/10/23	0	0.00	4	17.60	17.35	-4	685	-0.58%
2024/10/22	0	0.00	4	17.50	17.70	-4	696	-0.57%
2024/10/21	7	17.59	0	0.00	17.80	7	712	0.98%
2024/10/18	1	17.20	26	17.22	17.15	-25	727	-3.43%
2024/10/17	9	17.51	0	0.00	17.55	9	743	1.21%
2024/10/16	4	17.29	3	17.15	17.35	1	772	0.13%
2024/10/15	13	17.24	5	17.39	17.30	8	836	0.96%
2024/10/14	2	17.50	0	0.00	17.70	2	894	0.22%
2024/10/11	4	17.34	6	17.34	17.35	-2	912	-0.22%
2024/10/09	6	17.50	22	17.53	17.30	-16	943	-1.70%
2024/10/08	3	17.75	21	17.84	17.70	-18	967	-1.86%
2024/10/07	4	18.05	20	18.06	18.05	-16	977	-1.64%
2024/10/04	3	18.05	6	18.07	18.05	-3	982	-0.31%
2024/10/01	0	0.00	11	18.22	18.30	-11	985	-1.12%
2024/09/30	4	18.33	12	18.41	18.50	-8	993	-0.81%
2024/09/27	6	18.47	21	18.42	18.45	-15	998	-1.50%
2024/09/26	0	0.00	14	18.21	18.10	-14	1,005	-1.39%
2024/09/25	36	18.54	28	18.54	18.60	8	1,027	0.78%
2024/09/24	27	18.31	23	18.22	18.15	4	1,031	0.39%
2024/09/23	30	18.04	7	18.05	18.25	23	1,039	2.21%
2024/09/20	2	18.70	52	18.26	18.35	-50	1,039	-4.81%
2024/09/19	9	19.17	3	19.28	19.30	6	1,039	0.58%
2024/09/18	4	19.15	82	18.97	18.85	-78	1,053	-7.40%
2024/09/16	0	0.00	10	19.03	19.00	-10	1,079	-0.93%
2024/09/13	11	19.00	10	19.02	19.05	1	1,113	0.09%
2024/09/12	2	18.95	12	18.78	18.75	-10	1,130	-0.88%
2024/09/11	63	18.50	5	18.48	18.55	58	1,152	5.03%
2024/09/10	0	0.00	30	18.89	18.50	-30	1,197	-2.51%
2024/09/09	22	18.77	30	18.73	19.05	-8	1,338	-0.60%
2024/09/06	3	19.25	11	19.06	19.10	-8	1,355	-0.59%
2024/09/05	3	19.30	12	19.41	19.10	-9	1,381	-0.65%
2024/09/04	39	19.32	45	19.37	19.05	-6	1,445	-0.42%
2024/09/03	2	20.45	34	20.49	20.25	-32	1,622	-1.97%
2024/09/02	1	20.90	53	20.97	20.75	-52	1,644	-3.16%
2024/08/30	21	21.11	99	20.98	21.20	-78	1,691	-4.61%
2024/08/29	3	20.65	44	20.64	20.50	-41	1,824	-2.25%
2024/08/28	5	20.94	91	20.75	20.70	-86	1,895	-4.54%
2024/08/27	4	21.45	7	21.34	21.30	-3	2,011	-0.15%
2024/08/26	27	21.39	19	21.47	21.25	8	2,146	0.37%
2024/08/23	20	21.43	41	21.45	21.50	-21	2,205	-0.95%
2024/08/22	12	21.83	20	22.00	21.90	-8	2,224	-0.36%
2024/08/21	22	22.43	24	22.37	22.50	-2	2,241	-0.09%
2024/08/20	4	23.05	24	23.10	22.75	-20	2,277	-0.88%
2024/08/19	25	23.17	28	23.14	23.00	-3	2,310	-0.13%
2024/08/16	97	23.15	39	23.22	23.25	58	2,340	2.48%
2024/08/15	90	22.53	26	22.46	22.65	64	2,375	2.69%
2024/08/14	32	21.96	23	22.10	21.80	9	2,639	0.34%
2024/08/13	43	21.78	24	21.74	21.85	19	2,900	0.66%
2024/08/12	80	22.08	23	22.03	22.00	57	2,998	1.90%
2024/08/09	48	22.05	32	21.96	21.85	16	3,006	0.53%
2024/08/08	22	21.71	40	21.96	21.65	-18	3,023	-0.60%
2024/08/07	133	22.67	16	22.34	22.55	117	3,062	3.82%	大買/鉅額交易
2024/08/06	56	20.66	42	21.05	20.85	14	3,098	0.45%
2024/08/05	10	22.67	90	22.78	22.25	-80	3,143	-2.55%
2024/08/02	54	25.18	105	25.65	24.70	-51	3,227	-1.58%	大賣/
2024/08/01	167	26.97	68	26.85	26.90	99	3,576	2.77%	大買/
2024/07/31	310	27.32	237	27.43	27.10	73	3,675	1.99%	大買/大賣/
2024/07/30	156	26.00	57	25.37	26.30	99	3,757	2.63%	大買/
2024/07/29	3	24.03	19	24.43	23.95	-16	3,828	-0.42%
2024/07/26	13	23.84	36	23.87	24.10	-23	3,881	-0.59%
2024/07/23	37	24.70	5	24.63	24.65	32	3,902	0.82%
2024/07/22	22	24.02	7	24.41	23.95	15	3,920	0.38%
2024/07/19	22	24.79	48	25.10	24.85	-26	3,935	-0.66%
2024/07/18	32	25.58	16	25.71	25.45	16	3,930	0.41%
2024/07/17	37	26.68	36	26.76	26.15	1	3,921	0.03%
2024/07/16	65	27.20	82	27.26	26.65	-17	3,914	-0.43%
2024/07/15	83	26.70	41	26.96	26.95	42	3,873	1.08%
2024/07/12	3	25.25	1	26.05	25.25	2	3,855	0.05%
2024/07/11	15	25.98	21	25.99	25.50	-6	3,867	-0.16%
2024/07/10	28	25.30	29	25.52	25.00	-1	3,864	-0.03%
2024/07/09	1	23.85	0	0.00	23.85	1	3,972	0.03%
2024/07/08	14	25.12	17	25.44	24.80	-3	4,141	-0.07%
2024/07/05	2	25.35	1	25.70	25.35	1	4,152	0.02%
2024/07/04	57	25.39	3	25.13	25.15	54	4,161	1.30%
2024/07/03	2	25.18	12	25.09	25.00	-10	4,195	-0.24%
2024/07/02	16	25.09	9	25.47	25.05	7	4,194	0.17%
2024/07/01	19	25.77	13	25.71	25.45	6	4,186	0.14%
2024/06/28	13	24.93	7	25.12	24.95	6	4,173	0.14%
2024/06/27	10	24.73	2	25.23	24.65	8	4,172	0.19%
2024/06/26	6	25.76	7	25.88	25.35	-1	4,163	-0.02%
2024/06/25	15	25.58	9	25.50	25.70	6	4,162	0.14%
2024/06/24	6	26.48	53	26.26	26.00	-47	4,152	-1.13%
2024/06/21	20	26.73	163	26.32	26.20	-143	4,136	-3.46%	大賣/鉅額交易
2024/06/20	54	26.88	171	26.65	26.70	-117	4,114	-2.84%	大賣/鉅額交易
2024/06/19	18	28.04	139	27.93	27.85	-121	4,079	-2.97%	大賣/鉅額交易
2024/06/18	18	28.29	199	28.17	28.10	-181	4,061	-4.46%	大賣/鉅額交易
2024/06/17	9	28.33	727	28.20	27.80	-718	4,039	-17.78%	大賣/鉅額交易
2024/06/14	1,237	29.81	229	29.57	29.05	1,008	3,986	25.28%	大買/大賣/鉅額交易
2024/06/13	18	27.57	77	27.47	27.60	-59	3,845	-1.53%
2024/06/12	43	27.07	133	27.13	27.00	-90	3,827	-2.35%	大賣/
2024/06/11	25	28.75	430	28.69	27.45	-405	3,800	-10.66%	大賣/鉅額交易
2024/06/07	1,028	30.03	127	30.11	29.30	901	3,733	24.13%	大買/大賣/鉅額交易
2024/06/06	67	27.94	44	28.27	28.00	23	3,548	0.65%
2024/06/05	39	28.68	68	29.78	28.30	-29	3,524	-0.82%
2024/06/04	271	30.53	369	30.24	29.65	-98	3,492	-2.81%	大買/大賣/
2024/06/03	193	28.92	305	28.31	29.40	-112	3,384	-3.31%	大買/大賣/鉅額交易
2024/05/31	385	29.69	147	29.06	28.50	238	3,313	7.18%	大買/大賣/鉅額交易
2024/05/30	73	28.27	31	29.09	28.00	42	3,193	1.32%
2024/05/29	41	27.77	16	28.28	28.00	25	3,057	0.82%
2024/05/28	38	27.26	38	27.00	26.70	0	2,999	0.00%
2024/05/27	9	27.00	55	26.68	26.65	-46	2,985	-1.54%
2024/05/24	68	26.76	23	26.72	26.60	45	2,961	1.52%
2024/05/23	22	26.28	18	27.06	26.30	4	2,928	0.14%
2024/05/22	7	27.36	11	27.48	27.50	-4	2,888	-0.14%
2024/05/21	28	27.27	33	26.98	27.30	-5	2,851	-0.18%
2024/05/20	130	28.65	237	28.87	26.85	-107	2,796	-3.83%	大買/大賣/鉅額交易
2024/05/17	209	26.35	368	26.34	27.40	-159	2,517	-6.31%	大買/大賣/鉅額交易
2024/05/16	88	24.19	56	24.02	24.95	32	2,249	1.42%
2024/05/15	6	22.98	40	22.98	22.70	-34	2,147	-1.58%
2024/05/14	1	23.05	26	23.08	22.90	-25	2,130	-1.17%
2024/05/13	18	23.70	23	24.27	23.05	-5	2,101	-0.24%
2024/05/10	20	25.31	321	25.21	24.95	-301	2,050	-14.68%	大賣/鉅額交易
2024/05/09	51	26.55	188	26.60	25.85	-137	2,000	-6.85%	大賣/鉅額交易
2024/05/08	381	27.26	149	27.80	26.85	232	1,934	11.99%	大買/大賣/鉅額交易
2024/05/07	223	30.52	236	31.43	28.55	-13	1,836	-0.71%	大買/大賣/
2024/05/06	64	30.09	64	29.60	30.30	0	1,459	0.00%
2024/05/03	186	27.15	157	26.18	27.55	29	1,308	2.22%	大買/大賣/
2024/05/02	65	24.59	33	24.19	25.05	32	1,058	3.02%
2024/04/30	157	23.40	129	23.97	22.80	28	942	2.97%	大買/大賣/
2024/04/29	34	24.56	6	24.37	24.55	28	880	3.18%
2024/04/26	73	23.98	0	0.00	24.50	73	850	8.58%
2024/04/25	36	23.10	1	21.25	23.50	35	820	4.26%
2024/04/24	3	21.67	0	0.00	21.40	3	788	0.38%
2024/04/23	3	21.55	0	0.00	21.75	3	780	0.38%
2024/04/22	127	22.40	0	0.00	21.00	127	772	16.44%	大買/鉅額交易
2024/04/19	35	23.39	0	0.00	22.30	35	750	4.66%
2024/04/18	52	21.30	0	0.00	23.95	52	725	7.17%
2024/04/17	4	21.60	0	0.00	21.80	4	685	0.58%
2024/04/16	4	22.99	0	0.00	22.35	4	656	0.61%
2024/04/15	18	24.53	80	24.93	24.80	-62	635	-9.75%
2024/04/12	209	22.64	137	22.44	23.25	72	500	14.39%	大買/大賣/
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/09	31	17.25	23	16.58	17.50	8	289	2.77%
2024/04/08	13	15.83	0	0.00	15.95	13	249	5.22%
2024/04/03	0	0.00	4	15.40	15.30	-4	244	-1.63%
2024/04/02	25	15.92	14	15.99	15.55	11	243	4.52%
2024/04/01	5	15.44	1	15.25	15.45	4	231	1.73%
2024/03/29	1	15.20	5	15.10	15.00	-4	225	-1.78%
2024/03/28	2	15.20	0	0.00	15.00	2	223	0.89%
2024/03/27	1	14.90	1	14.50	14.90	0	221	0.00%
2024/03/26	1	14.50	0	0.00	14.50	1	241	0.41%
2024/03/20	0	0.00	3	14.70	14.65	-3	239	-1.25%
2024/03/19	5	14.90	0	0.00	14.95	5	238	2.10%
2024/03/18	3	14.85	0	0.00	14.90	3	239	1.25%
2024/03/15	1	14.75	0	0.00	14.80	1	238	0.42%
2024/03/14	1	15.05	0	0.00	15.05	1	242	0.41%
2024/03/13	0	0.00	2	15.15	14.95	-2	241	-0.83%
2024/03/12	1	15.10	0	0.00	15.10	1	241	0.41%
2024/03/11	1	15.05	4	15.00	15.10	-3	245	-1.22%
2024/03/08	1	15.75	18	15.41	14.80	-17	250	-6.78%
2024/03/07	15	15.84	22	15.65	15.85	-7	316	-2.21%
2024/03/05	2	14.70	5	14.84	14.80	-3	281	-1.07%
2024/03/04	0	0.00	1	14.75	14.95	-1	301	-0.33%
2024/03/01	2	14.68	0	0.00	14.75	2	301	0.66%
2024/02/29	3	15.13	0	0.00	15.10	3	292	1.03%
2024/02/27	0	0.00	1	14.75	14.80	-1	284	-0.35%
2024/02/21	0	0.00	3	14.80	14.80	-3	276	-1.08%
2024/02/20	1	15.00	0	0.00	14.95	1	276	0.36%
2024/02/15	1	14.30	0	0.00	14.25	1	291	0.34%
2024/02/05	0	0.00	4	14.40	14.40	-4	290	-1.38%
2024/02/02	1	14.85	0	0.00	14.70	1	288	0.35%
2024/01/24	6	14.60	1	14.55	14.50	5	293	1.71%
2024/01/19	1	14.45	0	0.00	14.45	1	297	0.34%
2024/01/17	0	0.00	10	14.62	14.40	-10	366	-2.73%
2024/01/16	0	0.00	6	14.87	14.80	-6	364	-1.65%
2024/01/10	0	0.00	1	14.85	14.90	-1	362	-0.28%
2024/01/04	0	0.00	2	14.95	15.00	-2	355	-0.56%
2024/01/02	2	15.55	5	15.42	14.95	-3	355	-0.84%
2023/12/28	4	14.93	0	0.00	15.00	4	350	1.14%
2023/12/25	0	0.00	1	14.85	14.85	-1	349	-0.29%
2023/12/21	0	0.00	4	15.75	15.05	-4	346	-1.15%
2023/12/20	0	0.00	1	15.05	15.00	-1	326	-0.31%
2023/12/18	3	15.07	0	0.00	15.15	3	331	0.90%
2023/12/14	1	15.30	1	15.05	14.80	0	327	0.00%
2023/12/11	1	15.45	7	15.44	15.40	-6	321	-1.86%
2023/12/06	0	0.00	1	15.15	15.15	-1	313	-0.32%
2023/12/05	0	0.00	3	15.27	14.90	-3	309	-0.97%
2023/12/04	140	16.20	60	15.97	15.15	80	301	26.51%	大買/
2023/11/30	0	0.00	1	14.70	14.75	-1	213	-0.47%
2023/11/29	1	15.45	13	15.03	14.90	-12	210	-5.69%
2023/11/28	1	14.35	0	0.00	14.50	1	188	0.53%
2023/11/21	3	14.35	1	14.35	14.30	2	191	1.04%
2023/11/17	1	14.40	0	0.00	14.30	1	190	0.52%
2023/11/16	0	0.00	2	14.33	14.25	-2	190	-1.05%
2023/11/15	2.1	14.44	3	14.60	14.40	-0.9	188	-0.48%
2023/11/07	2	14.18	0	0.00	14.05	2	173	1.15%
2023/11/06	1	14.00	0	0.00	14.10	1	173	0.58%
2023/11/03	0	0.00	2	14.25	13.95	-2	172	-1.16%
2023/10/31	1	14.15	8	13.91	14.10	-7	167	-4.17%
2023/10/27	1	14.65	3	14.53	14.55	-2	164	-1.21%
2023/10/26	5	14.25	40	14.56	14.10	-35	158	-22.13%
2023/10/25	51	15.19	1	15.00	15.20	50	159	31.33%
2023/10/18	0	0.00	1	13.65	13.65	-1	142	-0.70%
2023/10/12	7	13.60	0	0.00	13.85	7	157	4.44%
2023/10/06	0	0.00	3	13.57	13.50	-3	201	-1.49%
2023/10/04	0	0.00	1	13.70	13.65	-1	221	-0.45%
2023/09/26	2	13.70	1	13.65	13.65	1	230	0.43%
2023/09/25	2	13.80	0	0.00	13.75	2	230	0.87%
2023/09/22	9	13.62	0	0.00	13.70	9	230	3.91%
2023/09/21	19	13.16	1	12.90	13.45	18	227	7.91%
2023/09/18	7	13.00	0	0.00	13.00	7	225	3.11%
2023/09/07	0	0.00	3	13.12	13.05	-3	239	-1.25%
2023/09/05	0	0.00	4	13.20	13.20	-4	242	-1.65%
2023/08/31	2	13.25	0	0.00	13.25	2	248	0.80%
2023/08/29	3	13.05	4	13.00	13.00	-1	250	-0.40%
2023/08/25	0	0.00	1	13.65	13.65	-1	249	-0.40%
2023/08/24	2	13.65	0	0.00	13.60	2	249	0.80%
2023/08/21	2	13.95	0	0.00	13.80	2	256	0.78%
2023/08/18	0	0.00	4	13.85	14.00	-4	261	-1.53%
2023/08/17	0	0.00	2	13.80	13.75	-2	265	-0.75%
2023/08/16	0	0.00	1	13.60	13.50	-1	265	-0.38%
2023/08/15	0	0.00	31	13.60	13.55	-31	267	-11.58%
2023/08/11	0	0.00	1	13.95	13.85	-1	268	-0.37%
2023/08/08	1	13.95	1	13.95	14.00	0	270	0.00%
2023/08/04	0	0.00	1	14.00	14.00	-1	272	-0.37%
2023/08/02	0	0.00	2	14.08	13.70	-2	273	-0.73%
2023/08/01	2	14.10	0	0.00	14.00	2	274	0.73%
2023/07/28	3	14.20	5	14.10	14.20	-2	273	-0.73%
2023/07/27	29	14.90	7	14.83	15.10	22	252	8.71%
2023/07/25	0	0.00	1	13.55	13.60	-1	229	-0.44%
2023/07/24	0	0.00	6	13.58	13.50	-6	229	-2.61%
2023/07/21	0	0.00	4	13.71	13.60	-4	230	-1.74%
2023/07/19	0	0.00	2	13.95	13.70	-2	233	-0.86%
2023/07/18	3	14.30	3	14.30	14.00	0	236	0.00%
2023/07/17	0	0.00	1	14.50	14.20	-1	233	-0.43%
2023/07/14	0	0.00	6	14.36	14.80	-6	232	-2.58%
2023/07/13	8	14.62	20	15.17	14.45	-12	228	-5.26%
2023/07/12	13	14.48	1	13.40	14.70	12	192	6.23%
2023/07/11	1	13.30	0	0.00	13.40	1	178	0.56%
2023/07/10	0	0.00	3	13.52	13.40	-3	179	-1.67%
2023/07/07	0	0.00	2	13.83	13.90	-2	178	-1.12%
2023/07/06	0	0.00	6	14.11	14.05	-6	178	-3.35%
2023/07/05	3	14.12	0	0.00	14.15	3	179	1.67%
2023/07/04	3	14.08	2	14.15	14.05	1	179	0.56%
2023/07/03	3	14.35	0	0.00	14.35	3	181	1.66%
2023/06/30	2	14.35	1	14.35	14.35	1	196	0.51%
2023/06/29	1	14.45	10	14.43	14.40	-9	198	-4.53%
2023/06/28	4	14.49	0	0.00	14.50	4	199	2.00%
2023/06/27	4	14.51	0	0.00	14.45	4	205	1.95%
2023/06/20	0	0.00	1	14.55	14.65	-1	317	-0.31%
2023/06/19	1	14.60	2	14.85	14.75	-1	336	-0.30%
2023/06/16	0	0.00	11	14.50	14.45	-11	335	-3.28%
2023/06/13	1	14.90	0	0.00	14.80	1	336	0.30%
2023/06/12	3	14.85	0	0.00	14.85	3	336	0.89%
2023/06/09	3	14.97	0	0.00	14.80	3	336	0.89%
2023/06/08	0	0.00	2	15.00	14.90	-2	339	-0.59%
2023/06/07	2	15.05	0	0.00	15.10	2	343	0.58%
2023/06/06	0	0.00	6	15.11	15.15	-6	347	-1.73%
2023/06/05	1	15.20	1	15.30	15.30	0	350	0.00%
2023/06/02	4	15.13	0	0.00	15.20	4	351	1.14%
2023/06/01	2	15.05	1	15.10	15.10	1	353	0.28%
2023/05/29	1	15.35	0	0.00	15.35	1	360	0.28%
2023/05/24	4	15.53	8	15.54	15.45	-4	369	-1.08%
2023/05/23	15	15.53	2	15.35	15.60	13	370	3.51%
2023/05/22	1	15.10	1	15.15	15.15	0	368	0.00%
2023/05/19	1	15.00	1	14.90	14.95	0	369	0.00%
2023/05/18	1	15.30	0	0.00	15.05	1	373	0.27%
2023/05/17	21	15.12	0	0.00	15.10	21	376	5.58%
2023/05/16	1	15.05	11	14.95	15.00	-10	379	-2.63%
2023/05/15	3	14.80	3	14.85	14.90	0	386	0.00%
2023/05/12	0	0.00	1	14.70	14.95	-1	407	-0.25%
2023/05/11	0	0.00	1	14.70	14.65	-1	431	-0.23%
2023/05/10	2	14.73	2	14.75	15.00	0	528	0.00%
2023/05/09	2	14.73	5	14.68	14.75	-3	530	-0.57%
2023/05/08	6	14.90	0	0.00	14.85	6	537	1.12%
2023/05/05	0	0.00	4	15.21	15.00	-4	541	-0.74%
2023/05/04	6	15.03	0	0.00	15.15	6	556	1.08%
2023/05/02	1	15.05	0	0.00	15.10	1	632	0.16%
2023/04/28	1	15.30	0	0.00	15.25	1	634	0.16%
2023/04/27	14	15.13	3	15.20	15.35	11	634	1.73%
2023/04/26	2	14.98	1	14.85	15.00	1	634	0.16%
2023/04/25	5	15.17	3	15.13	14.90	2	634	0.32%
2023/04/24	3	15.27	0	0.00	15.45	3	630	0.48%
2023/04/21	0	0.00	6	15.35	15.20	-6	630	-0.95%
2023/04/20	0	0.00	8	16.04	15.60	-8	625	-1.28%
2023/04/19	0	0.00	7	16.07	16.10	-7	622	-1.12%
2023/04/18	9	16.23	2	16.15	16.05	7	621	1.13%
2023/04/17	2	15.75	3	16.05	16.15	-1	619	-0.16%
2023/04/14	0	0.00	1	15.85	15.65	-1	620	-0.16%
2023/04/13	8	16.07	3	16.00	15.85	5	617	0.81%
2023/04/12	11	16.08	0	0.00	16.10	11	617	1.78%
2023/04/11	2	16.10	0	0.00	16.00	2	617	0.32%
2023/03/31	5	16.92	3	16.82	16.45	2	616	0.32%
2023/03/29	1	16.20	2	16.20	16.05	-1	601	-0.17%
2023/03/28	1	16.00	0	0.00	16.10	1	603	0.17%
2023/03/24	6	17.00	6	16.80	16.85	0	600	0.00%
2023/03/23	46	17.30	49	17.30	16.80	-3	587	-0.51%
2023/03/22	4	15.30	12	16.23	16.55	-8	499	-1.60%
2023/03/21	2.9	15.06	3	15.13	15.05	-0.1	483	-0.02%
2023/03/20	2	14.90	0	0.00	14.90	2	486	0.41%
2023/03/17	2	15.00	0	0.00	15.00	2	490	0.41%
2023/03/16	5	14.99	0	0.00	14.80	5	493	1.01%
2023/03/13	1	15.05	7	15.00	15.55	-6	519	-1.15%
2023/03/10	3.1	15.66	1	15.50	15.70	2.1	523	0.40%
2023/03/08	2	15.90	0	0.00	15.90	2	551	0.36%
2023/03/07	0	0.00	1	16.35	16.15	-1	597	-0.17%
2023/03/06	2	16.08	0	0.00	16.20	2	613	0.33%
2023/03/03	1	15.85	0	0.00	15.85	1	711	0.14%
2023/03/02	1	15.85	8	16.08	16.00	-7	721	-0.97%
2023/03/01	7	16.16	0	0.00	16.05	7	736	0.95%
2023/02/22	2	16.53	3	16.40	16.55	-1	736	-0.14%
2023/02/21	3	17.15	7	17.14	16.90	-4	734	-0.54%
2023/02/20	2	16.95	0	0.00	16.95	2	735	0.27%
2023/02/17	1	16.80	0	0.00	16.75	1	737	0.14%
2023/02/16	5	17.12	0	0.00	16.90	5	740	0.67%
2023/02/15	1	16.95	6	16.81	16.70	-5	739	-0.68%
2023/02/14	0	0.00	1	16.85	16.80	-1	739	-0.14%
2023/02/13	7	17.09	10	16.82	16.70	-3	737	-0.41%
2023/02/10	20	17.49	38	17.65	16.75	-18	741	-2.43%
2023/02/09	6	17.38	95	17.39	17.20	-89	730	-12.19%
2023/02/08	185	17.79	91	17.78	17.95	94	709	13.26%	大買/
2023/02/07	7	16.75	6	16.80	16.50	1	613	0.16%
2023/02/06	17	16.51	12	16.82	16.55	5	614	0.81%
2023/02/03	0	0.00	16	16.33	16.45	-16	614	-2.60%
2023/02/02	16	16.55	35	16.72	16.65	-19	613	-3.10%
2023/02/01	108	17.16	96	17.05	17.20	12	604	1.99%	大買/
2023/01/31	17	15.12	6	15.58	15.95	11	544	2.02%
2023/01/30	9	14.42	5	14.16	14.50	4	542	0.74%
2023/01/17	8	14.20	0	0.00	14.15	8	545	1.47%
2023/01/16	2	14.23	1	14.15	14.15	1	562	0.18%
2023/01/13	0	0.00	1	14.60	14.30	-1	567	-0.18%
2023/01/12	0	0.00	18	14.76	14.55	-18	572	-3.15%
2023/01/11	0	0.00	11	14.88	14.85	-11	577	-1.90%
2023/01/10	7	14.79	7	14.88	14.75	0	584	0.00%
2023/01/09	3	15.05	2	14.98	14.85	1	595	0.17%
2023/01/06	0	0.00	8	15.14	15.00	-8	612	-1.31%
2023/01/05	3	15.40	7	15.36	15.00	-4	629	-0.64%
2023/01/04	39	15.15	2	15.28	15.25	37	637	5.81%
2023/01/03	5	14.85	0	0.00	14.85	5	641	0.78%
2022/12/29	0	0.00	13	14.88	14.85	-13	651	-1.99%
2022/12/28	1	14.95	11	15.12	15.10	-10	659	-1.52%
2022/12/27	15	15.02	0	0.00	15.15	15	668	2.24%
2022/12/26	7	14.99	0	0.00	15.00	7	672	1.04%
2022/12/23	3	14.95	4	14.99	15.10	-1	679	-0.15%
2022/12/21	1	15.15	0	0.00	15.20	1	709	0.14%
2022/12/20	0	0.00	5	15.33	14.95	-5	718	-0.70%
2022/12/19	1	15.55	8	16.00	15.55	-7	728	-0.96%
2022/12/16	6	16.17	38	16.14	16.00	-32	733	-4.36%
2022/12/15	8	16.61	19	16.70	16.55	-11	740	-1.49%
2022/12/14	41	16.43	3	16.32	16.55	38	751	5.05%
2022/12/13	13	16.43	18	16.40	16.15	-5	756	-0.66%
2022/12/12	8	16.39	7	16.34	16.40	1	764	0.13%
2022/12/09	2	16.70	9	16.69	16.55	-7	768	-0.91%
2022/12/08	0	0.00	6	16.79	16.80	-6	770	-0.78%
2022/12/07	29	17.16	12	16.90	16.75	17	771	2.20%
2022/12/06	3	17.47	22	18.07	17.35	-19	768	-2.47%
2022/12/05	35	17.95	8	17.87	18.10	27	766	3.52%
2022/12/02	2	17.68	28	17.91	17.80	-26	770	-3.38%
2022/12/01	40	18.06	10	18.33	17.95	30	772	3.88%
2022/11/30	6	18.19	71	18.54	18.20	-65	779	-8.34%
2022/11/29	120	18.10	74	18.13	18.35	46	773	5.95%	大買/
2022/11/28	16	17.43	33	17.52	17.50	-17	731	-2.32%
2022/11/25	104	18.54	320	18.48	18.10	-216	730	-29.57%	大買/大賣/鉅額交易
2022/11/24	5	17.36	0	0.00	17.85	5	640	0.78%
2022/11/23	34	15.74	48	15.93	16.25	-14	646	-2.17%
2022/11/22	3	14.83	11	14.88	14.80	-8	667	-1.20%
2022/11/21	16.2	15.14	24	15.16	15.30	-7.8	713	-1.09%
2022/11/18	1	15.00	26	15.12	15.00	-25	738	-3.39%
2022/11/17	28	15.26	12	15.31	15.40	16	794	2.01%
2022/11/16	2	14.90	38	15.36	14.90	-36	1,022	-3.52%
2022/11/15	23	15.17	8	14.93	15.15	15	1,213	1.24%
2022/11/14	53	14.95	11	14.85	14.90	42	1,250	3.36%
2022/11/11	16	14.64	2	14.65	14.65	14	1,300	1.08%
2022/11/10	7	14.68	24	14.54	14.30	-17	1,356	-1.25%
2022/11/09	0	0.00	9	14.99	14.90	-9	1,504	-0.60%
2022/11/08	10	15.20	47	15.24	14.75	-37	1,565	-2.36%
2022/11/07	44	14.98	42	14.98	15.00	2	1,760	0.11%
2022/11/04	11	14.48	7	14.67	14.65	4	2,080	0.19%
2022/11/03	4	14.30	6	14.18	14.40	-2	2,129	-0.09%
2022/11/02	34	14.38	13	14.38	14.40	21	2,149	0.98%
2022/11/01	33	14.05	14	13.91	14.15	19	2,178	0.87%
2022/10/31	3	13.72	16	13.58	13.60	-13	2,205	-0.59%
2022/10/28	17	13.39	27	13.35	13.40	-10	2,273	-0.44%
2022/10/27	59	13.54	25	13.54	13.65	34	2,366	1.44%
2022/10/26	25	13.08	24	13.11	13.20	1	2,400	0.04%
2022/10/25	14	13.33	32	13.42	13.25	-18	2,465	-0.73%
2022/10/24	32	14.17	55	14.04	13.65	-23	2,768	-0.83%
2022/10/21	7	14.02	5	13.90	13.60	2	2,963	0.07%
2022/10/20	30	14.01	22	13.98	14.20	8	3,026	0.26%
2022/10/19	33	14.55	55	14.56	14.50	-22	3,032	-0.73%
2022/10/18	17	14.50	38	14.47	14.70	-21	3,035	-0.69%
2022/10/17	74.1	13.94	37	13.74	14.40	37.1	3,051	1.22%
2022/10/14	75	14.86	38	14.64	14.55	37	3,052	1.21%
2022/10/13	79	14.12	28	14.64	13.90	51	3,048	1.67%
2022/10/12	48	15.16	11	15.11	15.25	37	3,045	1.21%
2022/10/11	6	15.09	63	15.21	15.00	-57	3,051	-1.87%
2022/10/07	30	16.07	13	16.27	16.30	17	3,067	0.55%
2022/10/06	6	16.18	11	16.05	16.00	-5	3,135	-0.16%
2022/10/05	16	16.33	16	16.50	16.05	0	3,204	0.00%
2022/10/04	11	16.55	57	16.25	16.45	-46	3,226	-1.43%
2022/10/03	10	15.76	46	15.90	15.70	-36	3,257	-1.11%
2022/09/30	90	15.80	9	15.49	16.05	81	3,283	2.47%
2022/09/29	84	16.36	77	16.50	16.20	7	3,303	0.21%
2022/09/28	72	15.79	41	16.01	15.50	31	3,329	0.93%
2022/09/27	100	16.69	30	16.39	16.85	70	3,453	2.03%
2022/09/26	84	16.73	16	16.84	16.30	68	3,479	1.95%
2022/09/23	16	17.89	71	17.83	17.60	-55	3,499	-1.57%
2022/09/22	56	17.93	8	17.93	18.35	48	3,519	1.36%
2022/09/21	69	18.81	120	18.59	18.30	-51	3,543	-1.44%	大賣/
2022/09/20	79	18.95	19	19.15	19.00	60	3,553	1.69%
2022/09/19	18	19.21	5	19.63	19.00	13	3,605	0.36%
2022/09/16	4	20.13	16	20.11	19.95	-12	3,631	-0.33%
2022/09/15	6	20.53	22	20.48	20.20	-16	3,702	-0.43%
2022/09/14	15	20.42	15	20.36	20.30	0	3,808	0.00%
2022/09/13	33	20.83	13	20.73	20.70	20	3,964	0.50%
2022/09/12	15	20.91	15	20.99	20.70	0	4,015	0.00%
2022/09/08	11	20.50	49	20.52	20.40	-38	4,056	-0.94%
2022/09/07	39	19.74	22	19.84	20.20	17	4,130	0.41%
2022/09/06	47	20.22	45	20.39	20.25	2	4,233	0.05%
2022/09/05	45	20.85	19	21.12	20.60	26	4,336	0.60%
2022/09/02	1	22.25	1	22.20	21.75	0	4,405	0.00%
2022/09/01	8	22.06	55	22.16	22.00	-47	4,591	-1.02%
2022/08/31	27	22.54	55	22.61	22.60	-28	4,600	-0.61%
2022/08/30	56	22.46	48	22.33	22.40	8	4,600	0.17%
2022/08/29	50	21.95	90	22.08	21.80	-40	4,592	-0.87%
2022/08/26	99	24.01	115	24.07	24.10	-16	4,567	-0.35%	大賣/
2022/08/25	46	23.39	107	23.73	23.30	-61	4,525	-1.35%	大賣/
2022/08/24	205	24.15	274	24.39	23.40	-69	4,507	-1.53%	大買/大賣/
2022/08/23	570	24.61	627	24.95	24.10	-57	4,459	-1.28%	大買/大賣/
2022/08/22	480	24.50	240	24.24	24.65	240	4,237	5.66%	大買/大賣/鉅額交易
2022/08/19	35	23.28	99	23.49	23.05	-64	4,056	-1.58%
2022/08/18	169	23.98	116	23.86	23.45	53	4,036	1.31%	大買/大賣/
2022/08/17	124	23.65	232	23.55	23.80	-108	4,027	-2.68%	大買/大賣/鉅額交易
2022/08/16	337	23.77	429	24.01	23.30	-92	3,999	-2.30%	大買/大賣/
2022/08/15	140	23.36	234	23.32	23.00	-94	4,398	-2.14%	大買/大賣/
2022/08/12	824	23.49	768	24.06	23.15	56	5,011	1.12%	大買/大賣/
2022/08/11	921	23.97	740	23.80	24.40	181	5,231	3.46%	大買/大賣/鉅額交易
2022/08/10	130	21.52	137	21.52	22.20	-7	5,094	-0.14%	大買/大賣/
2022/08/09	35	20.29	101	20.32	20.20	-66	5,071	-1.30%	大賣/
2022/08/08	172	20.18	45	19.67	20.25	127	5,066	2.51%	大買/鉅額交易
2022/08/05	39	20.22	125	20.24	20.15	-86	5,053	-1.70%	大賣/
2022/08/04	300	19.95	177	20.58	19.55	123	5,028	2.45%	大買/大賣/鉅額交易
2022/08/03	180	21.86	247	22.09	21.10	-67	4,963	-1.35%	大買/大賣/
2022/08/02	142	21.23	177	21.14	20.80	-35	4,875	-0.72%	大買/大賣/
2022/08/01	204	22.05	109	22.20	22.15	95	4,840	1.96%	大買/大賣/
2022/07/29	363	22.45	508	22.45	22.60	-145	4,777	-3.03%	大買/大賣/鉅額交易
2022/07/28	369	21.04	363	20.88	21.30	6	4,492	0.13%	大買/大賣/
2022/07/27	200	18.92	185	19.04	19.40	15	4,316	0.35%	大買/大賣/
2022/07/26	24	18.00	58	18.01	17.65	-34	4,279	-0.79%
2022/07/25	19	18.53	9	18.51	18.40	10	4,579	0.22%
2022/07/22	47	18.40	203	18.54	18.30	-156	4,872	-3.20%	大賣/鉅額交易
2022/07/21	91	18.86	6	18.67	19.10	85	5,136	1.65%
2022/07/20	30	18.84	75	18.87	18.55	-45	5,280	-0.85%
2022/07/19	62	18.67	30	18.56	18.60	32	5,316	0.60%
2022/07/18	100	18.60	15	18.55	18.50	85	5,359	1.59%
2022/07/15	4	18.60	103	18.18	18.10	-99	5,386	-1.84%	大賣/
2022/07/14	265	18.53	377	18.19	18.50	-112	5,388	-2.08%	大買/大賣/鉅額交易
2022/07/13	342	18.90	217	18.66	19.00	125	5,354	2.33%	大買/大賣/鉅額交易
2022/07/12	165	17.49	79	18.00	17.30	86	5,319	1.62%	大買/
2022/07/11	95	19.44	222	19.24	18.90	-127	5,312	-2.39%	大賣/鉅額交易
2022/07/08	134	18.74	54	18.61	18.65	80	5,298	1.51%	大買/
2022/07/07	85	18.38	134	18.30	18.50	-49	5,297	-0.93%	大賣/
2022/07/06	220	18.74	155	18.81	18.00	65	5,337	1.22%	大買/大賣/
2022/07/05	354	20.88	551	21.06	19.80	-197	5,344	-3.69%	大買/大賣/鉅額交易
2022/07/04	189	19.18	59	19.50	20.10	130	5,351	2.43%	大買/鉅額交易
2022/07/01	101	19.25	67	19.38	18.30	34	5,480	0.62%	大買/
2022/06/30	60	19.80	130	19.90	19.35	-70	5,566	-1.26%	大賣/
2022/06/29	124	20.24	31	20.09	20.55	93	5,583	1.67%	大買/
2022/06/28	59	20.71	141	20.96	20.55	-82	5,606	-1.46%	大賣/
2022/06/27	298	21.88	140	21.77	21.35	158	5,585	2.83%	大買/大賣/鉅額交易
2022/06/24	56	21.31	109	21.39	20.75	-53	5,525	-0.96%	大賣/
2022/06/23	286	21.11	276	21.25	21.25	10	5,487	0.18%	大買/大賣/
2022/06/22	411	22.40	600	22.38	21.35	-189	5,410	-3.49%	大買/大賣/鉅額交易
2022/06/21	374	23.23	526	23.04	23.70	-152	5,298	-2.87%	大買/大賣/鉅額交易
2022/06/20	294	22.22	164	23.01	21.55	130	5,136	2.53%	大買/大賣/鉅額交易
2022/06/17	227	23.75	182	23.93	23.75	45	5,075	0.89%	大買/大賣/
2022/06/16	307	24.43	148	26.07	24.60	159	5,024	3.16%	大買/大賣/鉅額交易
2022/06/15	344	27.12	357	27.70	25.55	-13	4,935	-0.26%	大買/大賣/
2022/06/14	553	27.59	450	27.67	26.90	103	4,821	2.14%	大買/大賣/鉅額交易
2022/06/13	142	30.24	317	29.96	29.25	-175	4,697	-3.73%	大買/大賣/鉅額交易
2022/06/10	155	33.68	454	33.86	32.50	-299	4,611	-6.48%	大買/大賣/鉅額交易
2022/06/09	0	0.00	33	34.99	36.10	-33	4,416	-0.75%
2022/06/08	0	0.00	21	32.35	32.85	-21	4,389	-0.48%
2022/06/07	0	0.00	30	32.10	32.85	-30	4,378	-0.69%
2022/06/06	0	0.00	29	32.49	31.60	-29	4,367	-0.66%
2022/06/02	0	0.00	8	31.91	31.65	-8	4,352	-0.18%
2022/05/30	0	0.00	15	29.93	30.10	-15	4,323	-0.35%
2022/05/27	0	0.00	28	28.88	29.25	-28	4,312	-0.65%
2022/05/26	0	0.00	428	27.57	28.00	-428	4,297	-9.96%	大賣/鉅額交易
2022/05/23	673	31.57	138	30.01	30.60	535	4,194	12.76%	大買/大賣/鉅額交易
2022/05/20	809	32.13	961	32.25	30.35	-152	3,643	-4.17%	大買/大賣/鉅額交易
2022/05/19	1,046	29.09	896	29.16	30.05	150	2,965	5.06%	大買/大賣/鉅額交易
2022/05/18	612	26.60	263	26.65	27.35	349	2,539	13.74%	大買/大賣/鉅額交易
2022/05/17	74	24.85	8	24.68	24.90	66	2,345	2.81%
2022/05/16	31	20.99	0	0.00	22.65	31	2,315	1.34%
2022/05/13	45	20.56	0	0.00	20.60	45	2,296	1.96%
2022/05/12	45	21.77	0	0.00	21.35	45	2,276	1.98%
2022/05/11	29	21.81	0	0.00	22.10	29	2,264	1.28%
2022/05/10	21	21.47	0	0.00	21.95	21	2,257	0.93%
2022/05/09	12	21.19	0	0.00	21.30	12	2,244	0.53%
2022/05/06	18	21.41	0	0.00	21.60	18	2,236	0.80%
2022/05/05	1	21.00	0	0.00	21.55	1	2,225	0.04%
2022/04/29	187	23.75	276	24.33	23.25	-89	2,132	-4.17%	大買/大賣/
2022/04/28	327	23.16	316	23.01	24.10	11	1,819	0.60%	大買/大賣/
2022/04/27	562	21.66	539	21.81	21.95	23	1,516	1.52%	大買/大賣/
2022/04/26	331	20.67	236	20.37	21.45	95	1,228	7.73%	大買/大賣/
2022/04/11	0	0.00	104	14.70	14.95	-104	659	-15.78%	大賣/鉅額交易
2022/04/08	137	13.39	124	13.28	13.60	13	606	2.15%	大買/大賣/
2022/04/07	175	11.95	114	11.91	12.40	61	466	13.07%	大買/大賣/
2022/04/06	81	11.87	80	11.89	11.30	1	302	0.33%
2022/04/01	66	10.84	60	10.86	11.20	6	183	3.28%
2022/03/31	20	9.89	2	9.95	10.20	18	137	13.14%
2022/03/30	2	9.15	3	9.10	9.30	-1	79	-1.25%
2022/03/28	0	0.00	3	8.90	8.85	-3	77	-3.87%
2022/03/25	0	0.00	1	8.81	8.90	-1	76	-1.30%
2022/03/17	3	8.53	0	0.00	8.51	3	85	3.52%
2022/03/16	3	8.40	0	0.00	8.45	3	87	3.43%
2022/03/15	1	8.29	0	0.00	8.33	1	86	1.15%
2022/03/14	0	0.00	2	8.36	8.39	-2	88	-2.27%
2022/03/11	0	0.00	2	8.45	8.44	-2	87	-2.29%
2022/03/10	0	0.00	1	8.43	8.45	-1	86	-1.15%
2022/03/07	2	8.31	0	0.00	8.35	2	86	2.30%
2022/03/04	0	0.00	1	8.53	8.50	-1	85	-1.18%
2022/03/01	1	8.59	0	0.00	8.55	1	85	1.18%
2022/02/24	0	0.00	2	8.58	8.56	-2	84	-2.36%
2022/02/09	1	9.01	0	0.00	8.98	1	85	1.17%
2022/01/13	2	9.03	0	0.00	9.05	2	89	2.23%
2022/01/04	1	9.12	0	0.00	9.17	1	87	1.14%
2021/12/29	0	0.00	4	8.90	8.85	-4	94	-4.23%
2021/12/28	1	8.91	0	0.00	8.92	1	91	1.09%
2021/12/27	3	8.93	0	0.00	8.92	3	91	3.29%
2021/12/17	11	9.20	0	0.00	9.22	11	84	13.08%
2021/12/06	1	8.78	0	0.00	8.80	1	75	1.33%
2021/12/02	1	8.74	0	0.00	8.77	1	74	1.34%
2021/11/29	1	8.63	0	0.00	8.61	1	74	1.34%
2021/11/03	0	0.00	1	8.67	8.72	-1	90	-1.11%
2021/10/26	3	8.62	0	0.00	8.65	3	92	3.25%
2021/10/25	1	8.57	0	0.00	8.66	1	92	1.08%
2021/10/12	3	8.42	0	0.00	8.41	3	90	3.32%
2021/10/04	0	0.00	3	8.55	8.38	-3	82	-3.64%
2021/10/01	0	0.00	4	8.50	8.43	-4	82	-4.84%
2021/09/29	0	0.00	1	8.65	8.60	-1	85	-1.18%
2021/09/27	0	0.00	1	8.80	8.85	-1	88	-1.13%
2021/09/09	0	0.00	5	8.44	8.45	-5	100	-4.96%
2021/09/07	0	0.00	2	8.40	8.41	-2	104	-1.91%
2021/09/03	2	8.37	0	0.00	8.44	2	108	1.85%
2021/09/01	1	8.45	1	8.48	8.45	0	113	0.00%
2021/08/27	1	8.33	0	0.00	8.29	1	123	0.81%
2021/08/26	2	8.30	1	8.44	8.30	1	131	0.76%
2021/08/25	4	8.29	0	0.00	8.26	4	115	3.47%
2021/08/24	1	8.25	7	8.22	8.21	-6	117	-5.11%
2021/08/23	0	0.00	1	8.18	8.21	-1	119	-0.84%
2021/08/20	2	8.03	1	8.14	8.06	1	120	0.83%
2021/08/19	1	8.07	1	8.16	8.08	0	122	0.00%
2021/08/18	4	8.07	0	0.00	8.20	4	124	3.22%
2021/08/16	0	0.00	2	8.60	8.54	-2	142	-1.41%
2021/08/11	1	8.55	0	0.00	8.53	1	160	0.62%
2021/08/09	0	0.00	2	8.86	8.81	-2	170	-1.17%
2021/08/04	0	0.00	6	8.88	8.96	-6	211	-2.84%
2021/07/30	5	8.78	0	0.00	8.73	5	270	1.85%
2021/07/29	1	8.85	1	8.72	8.72	0	288	0.00%
2021/07/26	0	0.00	2	8.90	8.92	-2	490	-0.41%
2021/07/22	8	8.87	1	8.80	8.86	7	621	1.13%
2021/07/21	0	0.00	8	8.83	8.80	-8	628	-1.27%
2021/07/15	4	8.90	0	0.00	9.00	4	726	0.55%
2021/07/14	1	8.93	0	0.00	8.87	1	731	0.14%
2021/07/13	5	8.90	3	8.90	8.88	2	739	0.27%
2021/07/12	3	9.00	1	9.00	8.95	2	738	0.27%
2021/07/08	1	9.14	0	0.00	9.10	1	742	0.13%
2021/07/05	2	9.12	0	0.00	9.11	2	746	0.27%
2021/07/02	0	0.00	11	9.15	9.11	-11	754	-1.46%
2021/07/01	0	0.00	15	9.10	9.04	-15	754	-1.99%
2021/06/30	1	8.90	0	0.00	8.95	1	751	0.13%
2021/06/28	0	0.00	3	9.05	9.07	-3	747	-0.40%
2021/06/25	0	0.00	13	9.14	9.16	-13	748	-1.74%
2021/06/24	8	9.08	0	0.00	9.07	8	750	1.07%
2021/06/23	10	9.20	0	0.00	9.16	10	750	1.33%
2021/06/21	0	0.00	6	9.13	9.11	-6	749	-0.80%
2021/06/18	0	0.00	4	9.28	9.25	-4	747	-0.53%
2021/06/17	3	9.24	1	9.21	9.36	2	746	0.27%
2021/06/16	0	0.00	1	9.32	9.25	-1	744	-0.13%
2021/06/15	0	0.00	2	9.33	9.45	-2	742	-0.27%
2021/06/11	2	9.37	0	0.00	9.41	2	741	0.27%
2021/06/10	2	9.44	2	9.44	9.50	0	739	0.00%
2021/06/09	0	0.00	3	9.38	9.42	-3	737	-0.41%
2021/06/08	1	9.31	2	9.33	9.52	-1	733	-0.14%
2021/06/07	9	9.27	14	9.30	9.30	-5	733	-0.68%
2021/06/04	0	0.00	31	9.48	9.30	-31	731	-4.24%
2021/06/03	22	9.46	3	9.45	9.56	19	726	2.62%
2021/06/02	12	9.19	2	9.19	9.18	10	716	1.40%
2021/06/01	3	9.21	0	0.00	9.19	3	715	0.42%
2021/05/31	8	9.26	5	9.24	9.20	3	713	0.42%
2021/05/28	0	0.00	2	9.30	9.23	-2	710	-0.28%
2021/05/27	3	9.14	1	9.20	9.10	2	710	0.28%
2021/05/26	19	9.35	1	9.36	9.28	18	707	2.54%
2021/05/25	29	9.54	56	9.53	9.35	-27	707	-3.82%
2021/05/24	19	9.38	33	9.43	9.43	-14	697	-2.01%
2021/05/21	21	8.98	19	8.85	9.00	2	689	0.29%
2021/05/20	52	8.60	4	8.71	8.72	48	688	6.97%
2021/05/18	1	8.69	1	8.32	8.63	0	676	0.00%
2021/05/17	2	8.04	7	8.00	7.90	-5	673	-0.74%
2021/05/14	5	8.56	9	9.01	8.61	-4	664	-0.60%
2021/05/13	1	9.04	22	9.11	8.93	-21	656	-3.20%
2021/05/12	4	10.49	4	10.65	9.90	0	635	0.00%
2021/05/11	38	10.97	22	11.03	11.00	16	623	2.56%
2021/05/10	27	11.06	10	11.09	11.05	17	594	2.86%
2021/05/07	9	10.73	7	10.66	11.15	2	573	0.35%
2021/05/06	22	11.61	33	11.61	10.75	-11	558	-1.97%
2021/05/05	14	11.92	112	11.80	11.55	-98	540	-18.13%	大賣/
2021/05/04	132	11.26	41	11.11	11.65	91	461	19.72%	大買/
2021/05/03	26	10.79	19	10.40	10.60	7	375	1.86%
2021/04/29	8	11.41	14	11.04	10.75	-6	338	-1.77%
2021/04/28	17	10.25	1	9.83	10.60	16	241	6.64%
2021/04/23	1	9.80	10	10.70	9.80	-9	192	-4.67%
2021/04/22	9	10.00	0	0.00	10.25	9	154	5.84%
2021/04/21	0	0.00	1	9.32	9.32	-1	115	-0.87%
2021/04/13	2	8.93	0	0.00	8.79	2	96	2.08%
2021/04/06	1	8.60	0	0.00	8.62	1	81	1.22%
2021/03/26	1	8.45	0	0.00	8.44	1	89	1.12%
2021/03/19	0	0.00	5	8.46	8.45	-5	93	-5.35%
2021/03/17	0	0.00	8	8.47	8.51	-8	93	-8.55%
2021/03/11	1	8.47	0	0.00	8.45	1	97	1.02%
2021/03/04	0	0.00	3	8.35	8.45	-3	111	-2.68%
2021/02/26	0	0.00	5	8.35	8.34	-5	115	-4.31%
2021/02/23	7	8.45	0	0.00	8.53	7	120	5.82%
2021/02/22	4	8.37	0	0.00	8.39	4	119	3.35%
2021/02/19	0	0.00	2	8.21	8.26	-2	115	-1.73%
2021/02/17	1	8.25	2	8.20	8.27	-1	114	-0.87%
2021/02/05	5	8.22	0	0.00	8.23	5	115	4.34%
2021/01/29	0	0.00	10	8.16	8.15	-10	122	-8.16%
2021/01/28	0	0.00	4	8.16	8.21	-4	124	-3.22%
2021/01/26	0	0.00	1	8.19	8.27	-1	122	-0.82%
2021/01/21	1	8.21	0	0.00	8.35	1	123	0.81%
2021/01/20	0	0.00	7	8.27	8.20	-7	120	-5.83%
2021/01/08	2	8.66	0	0.00	8.69	2	113	1.75%
2021/01/04	3	8.94	0	0.00	8.95	3	113	2.64%
2020/12/15	0	0.00	3	8.63	8.57	-3	127	-2.36%
2020/12/10	0	0.00	1	8.72	8.74	-1	134	-0.74%
2020/12/03	0	0.00	1	8.75	8.71	-1	142	-0.70%
2020/12/02	0	0.00	2	8.67	8.70	-2	140	-1.42%
2020/11/11	2	8.64	0	0.00	8.66	2	140	1.43%
2020/11/03	1	8.57	0	0.00	8.54	1	140	0.71%
2020/10/30	0	0.00	3	8.44	8.49	-3	138	-2.17%
2020/10/22	0	0.00	1	8.37	8.35	-1	136	-0.73%
2020/10/20	0	0.00	1	8.46	8.44	-1	137	-0.73%
2020/10/19	1	8.56	0	0.00	8.57	1	137	0.73%
2020/10/06	2	8.71	0	0.00	8.68	2	137	1.46%
2020/10/05	5	8.60	0	0.00	8.57	5	134	3.71%
2020/09/29	0	0.00	4	8.61	8.46	-4	132	-3.02%
2020/09/28	1	8.69	0	0.00	8.72	1	128	0.78%
2020/09/25	1	8.53	5	8.58	8.64	-4	125	-3.19%
2020/09/24	0	0.00	8	8.48	8.59	-8	122	-6.53%
2020/09/22	0	0.00	2	8.93	9.00	-2	117	-1.70%
2020/09/21	1	9.32	0	0.00	9.10	1	115	0.87%
2020/09/18	1	9.18	0	0.00	9.22	1	112	0.89%
2020/09/16	1	8.80	0	0.00	8.80	1	99	1.01%
2020/09/11	0	0.00	1	8.66	8.69	-1	102	-0.97%
2020/09/04	0	0.00	1	8.22	8.26	-1	99	-1.00%
2020/09/02	0	0.00	1	8.23	8.23	-1	98	-1.02%
2020/09/01	1	8.31	1	8.34	8.31	0	96	0.00%
2020/08/27	0	0.00	1	8.18	8.16	-1	94	-1.06%
2020/08/25	5	8.25	1	8.34	8.25	4	92	4.31%
2020/08/24	0	0.00	1	8.11	8.25	-1	88	-1.13%
2020/08/21	0	0.00	5	8.19	8.23	-5	86	-5.79%
2020/08/20	0	0.00	1	8.21	8.25	-1	85	-1.17%
2020/08/19	0	0.00	8	8.40	8.42	-8	86	-9.24%
2020/08/12	0	0.00	2	8.07	8.07	-2	72	-2.75%
2020/08/11	1	8.11	0	0.00	8.10	1	71	1.40%
2020/08/10	1	7.95	0	0.00	8.06	1	69	1.44%
2020/08/07	0	0.00	1	7.98	8.04	-1	68	-1.45%
2020/08/05	0	0.00	1	8.03	8.03	-1	69	-1.45%
2020/08/04	0	0.00	1	8.01	7.99	-1	69	-1.45%
2020/08/03	0	0.00	4	7.95	7.98	-4	68	-5.81%
2020/07/31	0	0.00	2	7.94	8.00	-2	68	-2.91%
2020/07/30	0	0.00	2	7.95	7.97	-2	68	-2.91%
2020/07/27	0	0.00	4	7.94	7.88	-4	70	-5.65%
2020/07/24	0	0.00	2	7.93	7.95	-2	71	-2.82%
2020/07/21	12	8.16	0	0.00	8.16	12	69	17.18%
2020/07/15	2	8.03	0	0.00	8.02	2	64	3.09%
2020/07/13	0	0.00	4	7.97	8.00	-4	62	-6.36%
2020/07/06	8	8.13	0	0.00	8.02	8	62	12.75%
2020/07/02	0	0.00	1	8.08	8.12	-1	63	-1.58%
2020/06/30	0	0.00	1	8.05	8.05	-1	60	-1.65%
2020/06/29	0	0.00	1	8.04	8.08	-1	60	-1.66%
2020/06/23	8	8.05	0	0.00	8.03	8	59	13.43%
2020/06/22	24	8.09	0	0.00	8.14	24	58	40.94%
2020/06/19	1	8.04	0	0.00	8.00	1	56	1.76%
2020/06/16	3	7.58	0	0.00	7.55	3	42	7.11%
2020/06/15	0	0.00	1	7.55	7.52	-1	43	-2.30%
2020/06/12	2	7.43	0	0.00	7.48	2	43	4.60%
2020/06/10	1	7.44	0	0.00	7.45	1	41	2.38%
2020/06/08	1	7.43	0	0.00	7.47	1	41	2.40%
2020/06/03	1	7.36	0	0.00	7.35	1	41	2.44%
2020/06/01	3	7.16	0	0.00	7.18	3	40	7.46%
2020/05/26	6	7.10	0	0.00	7.03	6	39	15.21%
2020/05/25	0	0.00	2	7.09	7.01	-2	37	-5.30%
2020/05/22	0	0.00	4	6.87	6.83	-4	36	-11.05%
2020/05/21	1	6.89	0	0.00	6.92	1	35	2.78%
2020/05/20	0	0.00	1	6.89	6.89	-1	35	-2.81%
2020/05/12	0	0.00	1	7.05	7.05	-1	36	-2.74%
2020/05/11	1	6.98	0	0.00	6.98	1	36	2.77%
2020/05/08	2	6.95	0	0.00	7.00	2	36	5.49%
2020/05/07	3	6.95	0	0.00	7.00	3	37	8.08%
2020/04/30	12	7.04	0	0.00	7.07	12	39	30.59%
2020/04/29	6	7.00	0	0.00	6.96	6	39	15.05%
2020/04/23	0	0.00	1	6.75	6.72	-1	40	-2.45%
2020/04/21	0	0.00	9	6.69	6.70	-9	40	-22.35%
2020/04/16	0	0.00	2	6.80	6.81	-2	39	-5.02%
2020/04/15	1	6.80	0	0.00	6.85	1	42	2.34%
2020/04/14	4	6.92	0	0.00	6.90	4	41	9.62%
2020/04/08	0	0.00	1	6.49	6.54	-1	41	-2.39%
2020/03/31	0	0.00	1	6.35	6.35	-1	41	-2.39%
2020/03/23	0	0.00	2	5.91	5.95	-2	42	-4.70%
2020/03/19	0	0.00	5	5.90	5.90	-5	42	-11.71%
2020/03/18	1	6.76	0	0.00	6.55	1	40	2.45%
2020/03/10	3	7.97	0	0.00	7.94	3	42	7.04%
2020/02/07	0	0.00	4	8.15	8.14	-4	46	-8.56%
2020/01/16	1	8.14	0	0.00	8.14	1	40	2.48%
2020/01/10	2	8.16	0	0.00	8.12	2	43	4.63%
2019/11/29	0	0.00	7	8.05	8.05	-7	34	-20.45%
2019/11/21	0	0.00	3	8.21	8.18	-3	34	-8.80%
2019/10/04	0	0.00	1	7.98	7.98	-1	59	-1.69%
2019/09/27	0	0.00	9	7.91	7.93	-9	64	-13.90%
2019/08/29	0	0.00	1	7.90	7.97	-1	64	-1.54%
2019/08/21	0	0.00	3	7.96	8.00	-3	64	-4.64%
2019/08/19	0	0.00	3	7.94	7.95	-3	64	-4.62%
2019/08/16	0	0.00	1	7.92	7.92	-1	64	-1.54%
2019/08/05	0	0.00	7	9.02	9.00	-7	57	-12.16%
2019/07/24	0	0.00	10	9.00	9.04	-10	44	-22.42%
2019/07/23	0	0.00	10	9.00	8.99	-10	45	-22.20%
2019/07/19	1	9.04	0	0.00	9.02	1	43	2.29%
2019/07/10	0	0.00	2	9.00	9.00	-2	40	-4.88%
2019/07/03	3	9.00	0	0.00	9.00	3	41	7.26%
2019/07/02	1	9.10	0	0.00	9.10	1	39	2.52%
2019/06/24	8	9.07	0	0.00	9.11	8	43	18.35%
2019/06/21	8	9.08	0	0.00	9.08	8	45	17.66%
2019/06/20	1	9.05	0	0.00	9.05	1	48	2.08%
2019/04/18	0	0.00	12	9.19	9.24	-12	83	-14.32%
2019/03/21	0	0.00	4	9.69	9.12	-4	77	-5.15%
2019/02/25	0	0.00	1	9.30	9.34	-1	52	-1.89%
2019/02/21	0	0.00	5	9.22	9.22	-5	51	-9.76%
2018/10/15	0	0.00	1	8.49	8.51	-1	71	-1.41%
2018/10/12	0	0.00	2	8.53	8.45	-2	71	-2.80%
2018/10/11	0	0.00	1	8.53	8.53	-1	71	-1.41%
2018/10/08	1	8.81	0	0.00	8.80	1	74	1.35%
2018/10/04	0	0.00	4	8.94	8.91	-4	81	-4.89%
2018/09/28	0	0.00	5	8.95	8.92	-5	92	-5.40%
2018/09/19	0	0.00	3	8.99	9.02	-3	92	-3.24%
2018/09/13	3	8.92	0	0.00	8.95	3	97	3.07%
2018/09/10	0	0.00	1	8.94	8.88	-1	102	-0.97%
2018/09/07	0	0.00	3	8.99	8.94	-3	101	-2.95%
2018/09/05	0	0.00	1	9.23	9.11	-1	102	-0.97%
2018/08/30	0	0.00	1	9.05	9.09	-1	137	-0.73%
2018/08/29	0	0.00	1	9.03	9.03	-1	140	-0.71%
2018/08/20	3	9.08	0	0.00	9.02	3	172	1.73%
2018/08/16	1	9.09	0	0.00	9.09	1	179	0.56%
2018/08/10	0	0.00	2	9.12	9.08	-2	194	-1.03%
2018/08/01	0	0.00	1	9.23	9.19	-1	272	-0.37%
2018/07/30	0	0.00	1	9.21	9.20	-1	282	-0.35%
2018/07/26	0	0.00	4	9.06	9.03	-4	292	-1.37%
2018/07/16	0	0.00	1	9.38	9.27	-1	411	-0.24%
2018/06/28	1	9.34	0	0.00	9.28	1	420	0.24%
2018/06/26	1	9.34	1	9.40	9.26	0	418	0.00%
2018/06/25	2	9.25	0	0.00	9.21	2	417	0.48%
2018/06/22	4	9.42	0	0.00	9.36	4	415	0.96%
2018/06/20	3	9.68	0	0.00	9.60	3	410	0.73%
2018/03/19	0	0.00	1	10.20	10.20	-1	236	-0.42%
2018/02/23	2	9.98	0	0.00	9.88	2	266	0.75%
2018/01/18	0	0.00	5	9.96	9.94	-5	450	-1.11%
2018/01/16	4	9.99	0	0.00	10.05	4	444	0.90%
2018/01/08	0	0.00	12	10.23	10.20	-12	414	-2.89%