台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    118
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00115.5515.45-1150-0.66%
2024/12/06215.7000.0015.6021631.22%
2024/12/04615.65115.6515.7051682.96%
2024/12/03315.6500.0015.6531771.69%
2024/11/291115.6000.0015.60111875.85%
2024/11/28115.5000.0015.4511960.51%
2024/11/27115.70115.6015.5001990.00%
2024/11/2500.000.216.0016.00-0.2205-0.12%
2024/11/2100.00115.9015.90-1215-0.47%
2024/11/2000.00915.8015.70-9222-4.04%
2024/11/19415.83115.8015.8032261.32%
2024/11/1800.00315.5515.55-3233-1.28%
2024/11/151115.85615.8715.8052392.08%
2024/11/1400.001615.5115.50-16258-6.20%
2024/11/13115.60515.6015.55-4273-1.46%
2024/11/1200.00315.9015.70-3280-1.07%
2024/11/1100.00516.0216.10-5285-1.75%
2024/11/0800.00616.3016.20-6296-2.03%
2024/11/07116.40116.3516.3503080.00%
2024/11/0600.00216.0816.10-2322-0.62%
2024/11/0500.001016.1216.05-10339-2.95%
2024/11/0400.00516.1016.10-5360-1.39%
2024/11/01316.30216.5816.7013730.27%
2024/10/302.816.42116.0516.051.83980.44%
2024/10/2900.00716.9716.60-7448-1.56%
2024/10/28217.15417.1417.05-2613-0.33%
2024/10/2500.00217.2017.15-2668-0.30%
2024/10/2400.00217.1817.40-2677-0.30%
2024/10/2300.00417.6017.35-4685-0.58%
2024/10/2200.00417.5017.70-4696-0.57%
2024/10/21717.5900.0017.8077120.98%
2024/10/18117.202617.2217.15-25727-3.43%
2024/10/17917.5100.0017.5597431.21%
2024/10/16417.29317.1517.3517720.13%
2024/10/151317.24517.3917.3088360.96%
2024/10/14217.5000.0017.7028940.22%
2024/10/11417.34617.3417.35-2912-0.22%
2024/10/09617.502217.5317.30-16943-1.70%
2024/10/08317.752117.8417.70-18967-1.86%
2024/10/07418.052018.0618.05-16977-1.64%
2024/10/04318.05618.0718.05-3982-0.31%
2024/10/0100.001118.2218.30-11985-1.12%
2024/09/30418.331218.4118.50-8993-0.81%
2024/09/27618.472118.4218.45-15998-1.50%
2024/09/2600.001418.2118.10-141,005-1.39%
2024/09/253618.542818.5418.6081,0270.78%
2024/09/242718.312318.2218.1541,0310.39%
2024/09/233018.04718.0518.25231,0392.21%
2024/09/20218.705218.2618.35-501,039-4.81%
2024/09/19919.17319.2819.3061,0390.58%
2024/09/18419.158218.9718.85-781,053-7.40%
2024/09/1600.001019.0319.00-101,079-0.93%
2024/09/131119.001019.0219.0511,1130.09%
2024/09/12218.951218.7818.75-101,130-0.88%
2024/09/116318.50518.4818.55581,1525.03%
2024/09/1000.003018.8918.50-301,197-2.51%
2024/09/092218.773018.7319.05-81,338-0.60%
2024/09/06319.251119.0619.10-81,355-0.59%
2024/09/05319.301219.4119.10-91,381-0.65%
2024/09/043919.324519.3719.05-61,445-0.42%
2024/09/03220.453420.4920.25-321,622-1.97%
2024/09/02120.905320.9720.75-521,644-3.16%
2024/08/302121.119920.9821.20-781,691-4.61%
2024/08/29320.654420.6420.50-411,824-2.25%
2024/08/28520.949120.7520.70-861,895-4.54%
2024/08/27421.45721.3421.30-32,011-0.15%
2024/08/262721.391921.4721.2582,1460.37%
2024/08/232021.434121.4521.50-212,205-0.95%
2024/08/221221.832022.0021.90-82,224-0.36%
2024/08/212222.432422.3722.50-22,241-0.09%
2024/08/20423.052423.1022.75-202,277-0.88%
2024/08/192523.172823.1423.00-32,310-0.13%
2024/08/169723.153923.2223.25582,3402.48%
2024/08/159022.532622.4622.65642,3752.69%
2024/08/143221.962322.1021.8092,6390.34%
2024/08/134321.782421.7421.85192,9000.66%
2024/08/128022.082322.0322.00572,9981.90%
2024/08/094822.053221.9621.85163,0060.53%
2024/08/082221.714021.9621.65-183,023-0.60%
2024/08/0713322.671622.3422.551173,0623.82% 大買/鉅額交易
2024/08/065620.664221.0520.85143,0980.45%
2024/08/051022.679022.7822.25-803,143-2.55%
2024/08/025425.1810525.6524.70-513,227-1.58% 大賣/
2024/08/0116726.976826.8526.90993,5762.77% 大買/
2024/07/3131027.3223727.4327.10733,6751.99% 大買/大賣/
2024/07/3015626.005725.3726.30993,7572.63% 大買/
2024/07/29324.031924.4323.95-163,828-0.42%
2024/07/261323.843623.8724.10-233,881-0.59%
2024/07/233724.70524.6324.65323,9020.82%
2024/07/222224.02724.4123.95153,9200.38%
2024/07/192224.794825.1024.85-263,935-0.66%
2024/07/183225.581625.7125.45163,9300.41%
2024/07/173726.683626.7626.1513,9210.03%
2024/07/166527.208227.2626.65-173,914-0.43%
2024/07/158326.704126.9626.95423,8731.08%
2024/07/12325.25126.0525.2523,8550.05%
2024/07/111525.982125.9925.50-63,867-0.16%
2024/07/102825.302925.5225.00-13,864-0.03%
2024/07/09123.8500.0023.8513,9720.03%
2024/07/081425.121725.4424.80-34,141-0.07%
2024/07/05225.35125.7025.3514,1520.02%
2024/07/045725.39325.1325.15544,1611.30%
2024/07/03225.181225.0925.00-104,195-0.24%
2024/07/021625.09925.4725.0574,1940.17%
2024/07/011925.771325.7125.4564,1860.14%
2024/06/281324.93725.1224.9564,1730.14%
2024/06/271024.73225.2324.6584,1720.19%
2024/06/26625.76725.8825.35-14,163-0.02%
2024/06/251525.58925.5025.7064,1620.14%
2024/06/24626.485326.2626.00-474,152-1.13%
2024/06/212026.7316326.3226.20-1434,136-3.46% 大賣/鉅額交易
2024/06/205426.8817126.6526.70-1174,114-2.84% 大賣/鉅額交易
2024/06/191828.0413927.9327.85-1214,079-2.97% 大賣/鉅額交易
2024/06/181828.2919928.1728.10-1814,061-4.46% 大賣/鉅額交易
2024/06/17928.3372728.2027.80-7184,039-17.78% 大賣/鉅額交易
2024/06/141,23729.8122929.5729.051,0083,98625.28% 大買/大賣/鉅額交易
2024/06/131827.577727.4727.60-593,845-1.53%
2024/06/124327.0713327.1327.00-903,827-2.35% 大賣/
2024/06/112528.7543028.6927.45-4053,800-10.66% 大賣/鉅額交易
2024/06/071,02830.0312730.1129.309013,73324.13% 大買/大賣/鉅額交易
2024/06/066727.944428.2728.00233,5480.65%
2024/06/053928.686829.7828.30-293,524-0.82%
2024/06/0427130.5336930.2429.65-983,492-2.81% 大買/大賣/
2024/06/0319328.9230528.3129.40-1123,384-3.31% 大買/大賣/鉅額交易
2024/05/3138529.6914729.0628.502383,3137.18% 大買/大賣/鉅額交易
2024/05/307328.273129.0928.00423,1931.32%
2024/05/294127.771628.2828.00253,0570.82%
2024/05/283827.263827.0026.7002,9990.00%
2024/05/27927.005526.6826.65-462,985-1.54%
2024/05/246826.762326.7226.60452,9611.52%
2024/05/232226.281827.0626.3042,9280.14%
2024/05/22727.361127.4827.50-42,888-0.14%
2024/05/212827.273326.9827.30-52,851-0.18%
2024/05/2013028.6523728.8726.85-1072,796-3.83% 大買/大賣/鉅額交易
2024/05/1720926.3536826.3427.40-1592,517-6.31% 大買/大賣/鉅額交易
2024/05/168824.195624.0224.95322,2491.42%
2024/05/15622.984022.9822.70-342,147-1.58%
2024/05/14123.052623.0822.90-252,130-1.17%
2024/05/131823.702324.2723.05-52,101-0.24%
2024/05/102025.3132125.2124.95-3012,050-14.68% 大賣/鉅額交易
2024/05/095126.5518826.6025.85-1372,000-6.85% 大賣/鉅額交易
2024/05/0838127.2614927.8026.852321,93411.99% 大買/大賣/鉅額交易
2024/05/0722330.5223631.4328.55-131,836-0.71% 大買/大賣/
2024/05/066430.096429.6030.3001,4590.00%
2024/05/0318627.1515726.1827.55291,3082.22% 大買/大賣/
2024/05/026524.593324.1925.05321,0583.02%
2024/04/3015723.4012923.9722.80289422.97% 大買/大賣/
2024/04/293424.56624.3724.55288803.18%
2024/04/267323.9800.0024.50738508.58%
2024/04/253623.10121.2523.50358204.26%
2024/04/24321.6700.0021.4037880.38%
2024/04/23321.5500.0021.7537800.38%
2024/04/2212722.4000.0021.0012777216.44% 大買/鉅額交易
2024/04/193523.3900.0022.30357504.66%
2024/04/185221.3000.0023.95527257.17%
2024/04/17421.6000.0021.8046850.58%
2024/04/16422.9900.0022.3546560.61%
2024/04/151824.538024.9324.80-62635-9.75%
2024/04/1220922.6413722.4423.257250014.39% 大買/大賣/
2024/04/1100.00121.1521.15-1318-0.31%
2024/04/093117.252316.5817.5082892.77%
2024/04/081315.8300.0015.95132495.22%
2024/04/0300.00415.4015.30-4244-1.63%
2024/04/022515.921415.9915.55112434.52%
2024/04/01515.44115.2515.4542311.73%
2024/03/29115.20515.1015.00-4225-1.78%
2024/03/28215.2000.0015.0022230.89%
2024/03/27114.90114.5014.9002210.00%
2024/03/26114.5000.0014.5012410.41%
2024/03/2000.00314.7014.65-3239-1.25%
2024/03/19514.9000.0014.9552382.10%
2024/03/18314.8500.0014.9032391.25%
2024/03/15114.7500.0014.8012380.42%
2024/03/14115.0500.0015.0512420.41%
2024/03/1300.00215.1514.95-2241-0.83%
2024/03/12115.1000.0015.1012410.41%
2024/03/11115.05415.0015.10-3245-1.22%
2024/03/08115.751815.4114.80-17250-6.78%
2024/03/071515.842215.6515.85-7316-2.21%
2024/03/05214.70514.8414.80-3281-1.07%
2024/03/0400.00114.7514.95-1301-0.33%
2024/03/01214.6800.0014.7523010.66%
2024/02/29315.1300.0015.1032921.03%
2024/02/2700.00114.7514.80-1284-0.35%
2024/02/2100.00314.8014.80-3276-1.08%
2024/02/20115.0000.0014.9512760.36%
2024/02/15114.3000.0014.2512910.34%
2024/02/0500.00414.4014.40-4290-1.38%
2024/02/02114.8500.0014.7012880.35%
2024/01/24614.60114.5514.5052931.71%
2024/01/19114.4500.0014.4512970.34%
2024/01/1700.001014.6214.40-10366-2.73%
2024/01/1600.00614.8714.80-6364-1.65%
2024/01/1000.00114.8514.90-1362-0.28%
2024/01/0400.00214.9515.00-2355-0.56%
2024/01/02215.55515.4214.95-3355-0.84%
2023/12/28414.9300.0015.0043501.14%
2023/12/2500.00114.8514.85-1349-0.29%
2023/12/2100.00415.7515.05-4346-1.15%
2023/12/2000.00115.0515.00-1326-0.31%
2023/12/18315.0700.0015.1533310.90%
2023/12/14115.30115.0514.8003270.00%
2023/12/11115.45715.4415.40-6321-1.86%
2023/12/0600.00115.1515.15-1313-0.32%
2023/12/0500.00315.2714.90-3309-0.97%
2023/12/0414016.206015.9715.158030126.51% 大買/
2023/11/3000.00114.7014.75-1213-0.47%
2023/11/29115.451315.0314.90-12210-5.69%
2023/11/28114.3500.0014.5011880.53%
2023/11/21314.35114.3514.3021911.04%
2023/11/17114.4000.0014.3011900.52%
2023/11/1600.00214.3314.25-2190-1.05%
2023/11/152.114.44314.6014.40-0.9188-0.48%
2023/11/07214.1800.0014.0521731.15%
2023/11/06114.0000.0014.1011730.58%
2023/11/0300.00214.2513.95-2172-1.16%
2023/10/31114.15813.9114.10-7167-4.17%
2023/10/27114.65314.5314.55-2164-1.21%
2023/10/26514.254014.5614.10-35158-22.13%
2023/10/255115.19115.0015.205015931.33%
2023/10/1800.00113.6513.65-1142-0.70%
2023/10/12713.6000.0013.8571574.44%
2023/10/0600.00313.5713.50-3201-1.49%
2023/10/0400.00113.7013.65-1221-0.45%
2023/09/26213.70113.6513.6512300.43%
2023/09/25213.8000.0013.7522300.87%
2023/09/22913.6200.0013.7092303.91%
2023/09/211913.16112.9013.45182277.91%
2023/09/18713.0000.0013.0072253.11%
2023/09/0700.00313.1213.05-3239-1.25%
2023/09/0500.00413.2013.20-4242-1.65%
2023/08/31213.2500.0013.2522480.80%
2023/08/29313.05413.0013.00-1250-0.40%
2023/08/2500.00113.6513.65-1249-0.40%
2023/08/24213.6500.0013.6022490.80%
2023/08/21213.9500.0013.8022560.78%
2023/08/1800.00413.8514.00-4261-1.53%
2023/08/1700.00213.8013.75-2265-0.75%
2023/08/1600.00113.6013.50-1265-0.38%
2023/08/1500.003113.6013.55-31267-11.58%
2023/08/1100.00113.9513.85-1268-0.37%
2023/08/08113.95113.9514.0002700.00%
2023/08/0400.00114.0014.00-1272-0.37%
2023/08/0200.00214.0813.70-2273-0.73%
2023/08/01214.1000.0014.0022740.73%
2023/07/28314.20514.1014.20-2273-0.73%
2023/07/272914.90714.8315.10222528.71%
2023/07/2500.00113.5513.60-1229-0.44%
2023/07/2400.00613.5813.50-6229-2.61%
2023/07/2100.00413.7113.60-4230-1.74%
2023/07/1900.00213.9513.70-2233-0.86%
2023/07/18314.30314.3014.0002360.00%
2023/07/1700.00114.5014.20-1233-0.43%
2023/07/1400.00614.3614.80-6232-2.58%
2023/07/13814.622015.1714.45-12228-5.26%
2023/07/121314.48113.4014.70121926.23%
2023/07/11113.3000.0013.4011780.56%
2023/07/1000.00313.5213.40-3179-1.67%
2023/07/0700.00213.8313.90-2178-1.12%
2023/07/0600.00614.1114.05-6178-3.35%
2023/07/05314.1200.0014.1531791.67%
2023/07/04314.08214.1514.0511790.56%
2023/07/03314.3500.0014.3531811.66%
2023/06/30214.35114.3514.3511960.51%
2023/06/29114.451014.4314.40-9198-4.53%
2023/06/28414.4900.0014.5041992.00%
2023/06/27414.5100.0014.4542051.95%
2023/06/2000.00114.5514.65-1317-0.31%
2023/06/19114.60214.8514.75-1336-0.30%
2023/06/1600.001114.5014.45-11335-3.28%
2023/06/13114.9000.0014.8013360.30%
2023/06/12314.8500.0014.8533360.89%
2023/06/09314.9700.0014.8033360.89%
2023/06/0800.00215.0014.90-2339-0.59%
2023/06/07215.0500.0015.1023430.58%
2023/06/0600.00615.1115.15-6347-1.73%
2023/06/05115.20115.3015.3003500.00%
2023/06/02415.1300.0015.2043511.14%
2023/06/01215.05115.1015.1013530.28%
2023/05/29115.3500.0015.3513600.28%
2023/05/24415.53815.5415.45-4369-1.08%
2023/05/231515.53215.3515.60133703.51%
2023/05/22115.10115.1515.1503680.00%
2023/05/19115.00114.9014.9503690.00%
2023/05/18115.3000.0015.0513730.27%
2023/05/172115.1200.0015.10213765.58%
2023/05/16115.051114.9515.00-10379-2.63%
2023/05/15314.80314.8514.9003860.00%
2023/05/1200.00114.7014.95-1407-0.25%
2023/05/1100.00114.7014.65-1431-0.23%
2023/05/10214.73214.7515.0005280.00%
2023/05/09214.73514.6814.75-3530-0.57%
2023/05/08614.9000.0014.8565371.12%
2023/05/0500.00415.2115.00-4541-0.74%
2023/05/04615.0300.0015.1565561.08%
2023/05/02115.0500.0015.1016320.16%
2023/04/28115.3000.0015.2516340.16%
2023/04/271415.13315.2015.35116341.73%
2023/04/26214.98114.8515.0016340.16%
2023/04/25515.17315.1314.9026340.32%
2023/04/24315.2700.0015.4536300.48%
2023/04/2100.00615.3515.20-6630-0.95%
2023/04/2000.00816.0415.60-8625-1.28%
2023/04/1900.00716.0716.10-7622-1.12%
2023/04/18916.23216.1516.0576211.13%
2023/04/17215.75316.0516.15-1619-0.16%
2023/04/1400.00115.8515.65-1620-0.16%
2023/04/13816.07316.0015.8556170.81%
2023/04/121116.0800.0016.10116171.78%
2023/04/11216.1000.0016.0026170.32%
2023/03/31516.92316.8216.4526160.32%
2023/03/29116.20216.2016.05-1601-0.17%
2023/03/28116.0000.0016.1016030.17%
2023/03/24617.00616.8016.8506000.00%
2023/03/234617.304917.3016.80-3587-0.51%
2023/03/22415.301216.2316.55-8499-1.60%
2023/03/212.915.06315.1315.05-0.1483-0.02%
2023/03/20214.9000.0014.9024860.41%
2023/03/17215.0000.0015.0024900.41%
2023/03/16514.9900.0014.8054931.01%
2023/03/13115.05715.0015.55-6519-1.15%
2023/03/103.115.66115.5015.702.15230.40%
2023/03/08215.9000.0015.9025510.36%
2023/03/0700.00116.3516.15-1597-0.17%
2023/03/06216.0800.0016.2026130.33%
2023/03/03115.8500.0015.8517110.14%
2023/03/02115.85816.0816.00-7721-0.97%
2023/03/01716.1600.0016.0577360.95%
2023/02/22216.53316.4016.55-1736-0.14%
2023/02/21317.15717.1416.90-4734-0.54%
2023/02/20216.9500.0016.9527350.27%
2023/02/17116.8000.0016.7517370.14%
2023/02/16517.1200.0016.9057400.67%
2023/02/15116.95616.8116.70-5739-0.68%
2023/02/1400.00116.8516.80-1739-0.14%
2023/02/13717.091016.8216.70-3737-0.41%
2023/02/102017.493817.6516.75-18741-2.43%
2023/02/09617.389517.3917.20-89730-12.19%
2023/02/0818517.799117.7817.959470913.26% 大買/
2023/02/07716.75616.8016.5016130.16%
2023/02/061716.511216.8216.5556140.81%
2023/02/0300.001616.3316.45-16614-2.60%
2023/02/021616.553516.7216.65-19613-3.10%
2023/02/0110817.169617.0517.20126041.99% 大買/
2023/01/311715.12615.5815.95115442.02%
2023/01/30914.42514.1614.5045420.74%
2023/01/17814.2000.0014.1585451.47%
2023/01/16214.23114.1514.1515620.18%
2023/01/1300.00114.6014.30-1567-0.18%
2023/01/1200.001814.7614.55-18572-3.15%
2023/01/1100.001114.8814.85-11577-1.90%
2023/01/10714.79714.8814.7505840.00%
2023/01/09315.05214.9814.8515950.17%
2023/01/0600.00815.1415.00-8612-1.31%
2023/01/05315.40715.3615.00-4629-0.64%
2023/01/043915.15215.2815.25376375.81%
2023/01/03514.8500.0014.8556410.78%
2022/12/2900.001314.8814.85-13651-1.99%
2022/12/28114.951115.1215.10-10659-1.52%
2022/12/271515.0200.0015.15156682.24%
2022/12/26714.9900.0015.0076721.04%
2022/12/23314.95414.9915.10-1679-0.15%
2022/12/21115.1500.0015.2017090.14%
2022/12/2000.00515.3314.95-5718-0.70%
2022/12/19115.55816.0015.55-7728-0.96%
2022/12/16616.173816.1416.00-32733-4.36%
2022/12/15816.611916.7016.55-11740-1.49%
2022/12/144116.43316.3216.55387515.05%
2022/12/131316.431816.4016.15-5756-0.66%
2022/12/12816.39716.3416.4017640.13%
2022/12/09216.70916.6916.55-7768-0.91%
2022/12/0800.00616.7916.80-6770-0.78%
2022/12/072917.161216.9016.75177712.20%
2022/12/06317.472218.0717.35-19768-2.47%
2022/12/053517.95817.8718.10277663.52%
2022/12/02217.682817.9117.80-26770-3.38%
2022/12/014018.061018.3317.95307723.88%
2022/11/30618.197118.5418.20-65779-8.34%
2022/11/2912018.107418.1318.35467735.95% 大買/
2022/11/281617.433317.5217.50-17731-2.32%
2022/11/2510418.5432018.4818.10-216730-29.57% 大買/大賣/鉅額交易
2022/11/24517.3600.0017.8556400.78%
2022/11/233415.744815.9316.25-14646-2.17%
2022/11/22314.831114.8814.80-8667-1.20%
2022/11/2116.215.142415.1615.30-7.8713-1.09%
2022/11/18115.002615.1215.00-25738-3.39%
2022/11/172815.261215.3115.40167942.01%
2022/11/16214.903815.3614.90-361,022-3.52%
2022/11/152315.17814.9315.15151,2131.24%
2022/11/145314.951114.8514.90421,2503.36%
2022/11/111614.64214.6514.65141,3001.08%
2022/11/10714.682414.5414.30-171,356-1.25%
2022/11/0900.00914.9914.90-91,504-0.60%
2022/11/081015.204715.2414.75-371,565-2.36%
2022/11/074414.984214.9815.0021,7600.11%
2022/11/041114.48714.6714.6542,0800.19%
2022/11/03414.30614.1814.40-22,129-0.09%
2022/11/023414.381314.3814.40212,1490.98%
2022/11/013314.051413.9114.15192,1780.87%
2022/10/31313.721613.5813.60-132,205-0.59%
2022/10/281713.392713.3513.40-102,273-0.44%
2022/10/275913.542513.5413.65342,3661.44%
2022/10/262513.082413.1113.2012,4000.04%
2022/10/251413.333213.4213.25-182,465-0.73%
2022/10/243214.175514.0413.65-232,768-0.83%
2022/10/21714.02513.9013.6022,9630.07%
2022/10/203014.012213.9814.2083,0260.26%
2022/10/193314.555514.5614.50-223,032-0.73%
2022/10/181714.503814.4714.70-213,035-0.69%
2022/10/1774.113.943713.7414.4037.13,0511.22%
2022/10/147514.863814.6414.55373,0521.21%
2022/10/137914.122814.6413.90513,0481.67%
2022/10/124815.161115.1115.25373,0451.21%
2022/10/11615.096315.2115.00-573,051-1.87%
2022/10/073016.071316.2716.30173,0670.55%
2022/10/06616.181116.0516.00-53,135-0.16%
2022/10/051616.331616.5016.0503,2040.00%
2022/10/041116.555716.2516.45-463,226-1.43%
2022/10/031015.764615.9015.70-363,257-1.11%
2022/09/309015.80915.4916.05813,2832.47%
2022/09/298416.367716.5016.2073,3030.21%
2022/09/287215.794116.0115.50313,3290.93%
2022/09/2710016.693016.3916.85703,4532.03%
2022/09/268416.731616.8416.30683,4791.95%
2022/09/231617.897117.8317.60-553,499-1.57%
2022/09/225617.93817.9318.35483,5191.36%
2022/09/216918.8112018.5918.30-513,543-1.44% 大賣/
2022/09/207918.951919.1519.00603,5531.69%
2022/09/191819.21519.6319.00133,6050.36%
2022/09/16420.131620.1119.95-123,631-0.33%
2022/09/15620.532220.4820.20-163,702-0.43%
2022/09/141520.421520.3620.3003,8080.00%
2022/09/133320.831320.7320.70203,9640.50%
2022/09/121520.911520.9920.7004,0150.00%
2022/09/081120.504920.5220.40-384,056-0.94%
2022/09/073919.742219.8420.20174,1300.41%
2022/09/064720.224520.3920.2524,2330.05%
2022/09/054520.851921.1220.60264,3360.60%
2022/09/02122.25122.2021.7504,4050.00%
2022/09/01822.065522.1622.00-474,591-1.02%
2022/08/312722.545522.6122.60-284,600-0.61%
2022/08/305622.464822.3322.4084,6000.17%
2022/08/295021.959022.0821.80-404,592-0.87%
2022/08/269924.0111524.0724.10-164,567-0.35% 大賣/
2022/08/254623.3910723.7323.30-614,525-1.35% 大賣/
2022/08/2420524.1527424.3923.40-694,507-1.53% 大買/大賣/
2022/08/2357024.6162724.9524.10-574,459-1.28% 大買/大賣/
2022/08/2248024.5024024.2424.652404,2375.66% 大買/大賣/鉅額交易
2022/08/193523.289923.4923.05-644,056-1.58%
2022/08/1816923.9811623.8623.45534,0361.31% 大買/大賣/
2022/08/1712423.6523223.5523.80-1084,027-2.68% 大買/大賣/鉅額交易
2022/08/1633723.7742924.0123.30-923,999-2.30% 大買/大賣/
2022/08/1514023.3623423.3223.00-944,398-2.14% 大買/大賣/
2022/08/1282423.4976824.0623.15565,0111.12% 大買/大賣/
2022/08/1192123.9774023.8024.401815,2313.46% 大買/大賣/鉅額交易
2022/08/1013021.5213721.5222.20-75,094-0.14% 大買/大賣/
2022/08/093520.2910120.3220.20-665,071-1.30% 大賣/
2022/08/0817220.184519.6720.251275,0662.51% 大買/鉅額交易
2022/08/053920.2212520.2420.15-865,053-1.70% 大賣/
2022/08/0430019.9517720.5819.551235,0282.45% 大買/大賣/鉅額交易
2022/08/0318021.8624722.0921.10-674,963-1.35% 大買/大賣/
2022/08/0214221.2317721.1420.80-354,875-0.72% 大買/大賣/
2022/08/0120422.0510922.2022.15954,8401.96% 大買/大賣/
2022/07/2936322.4550822.4522.60-1454,777-3.03% 大買/大賣/鉅額交易
2022/07/2836921.0436320.8821.3064,4920.13% 大買/大賣/
2022/07/2720018.9218519.0419.40154,3160.35% 大買/大賣/
2022/07/262418.005818.0117.65-344,279-0.79%
2022/07/251918.53918.5118.40104,5790.22%
2022/07/224718.4020318.5418.30-1564,872-3.20% 大賣/鉅額交易
2022/07/219118.86618.6719.10855,1361.65%
2022/07/203018.847518.8718.55-455,280-0.85%
2022/07/196218.673018.5618.60325,3160.60%
2022/07/1810018.601518.5518.50855,3591.59%
2022/07/15418.6010318.1818.10-995,386-1.84% 大賣/
2022/07/1426518.5337718.1918.50-1125,388-2.08% 大買/大賣/鉅額交易
2022/07/1334218.9021718.6619.001255,3542.33% 大買/大賣/鉅額交易
2022/07/1216517.497918.0017.30865,3191.62% 大買/
2022/07/119519.4422219.2418.90-1275,312-2.39% 大賣/鉅額交易
2022/07/0813418.745418.6118.65805,2981.51% 大買/
2022/07/078518.3813418.3018.50-495,297-0.93% 大賣/
2022/07/0622018.7415518.8118.00655,3371.22% 大買/大賣/
2022/07/0535420.8855121.0619.80-1975,344-3.69% 大買/大賣/鉅額交易
2022/07/0418919.185919.5020.101305,3512.43% 大買/鉅額交易
2022/07/0110119.256719.3818.30345,4800.62% 大買/
2022/06/306019.8013019.9019.35-705,566-1.26% 大賣/
2022/06/2912420.243120.0920.55935,5831.67% 大買/
2022/06/285920.7114120.9620.55-825,606-1.46% 大賣/
2022/06/2729821.8814021.7721.351585,5852.83% 大買/大賣/鉅額交易
2022/06/245621.3110921.3920.75-535,525-0.96% 大賣/
2022/06/2328621.1127621.2521.25105,4870.18% 大買/大賣/
2022/06/2241122.4060022.3821.35-1895,410-3.49% 大買/大賣/鉅額交易
2022/06/2137423.2352623.0423.70-1525,298-2.87% 大買/大賣/鉅額交易
2022/06/2029422.2216423.0121.551305,1362.53% 大買/大賣/鉅額交易
2022/06/1722723.7518223.9323.75455,0750.89% 大買/大賣/
2022/06/1630724.4314826.0724.601595,0243.16% 大買/大賣/鉅額交易
2022/06/1534427.1235727.7025.55-134,935-0.26% 大買/大賣/
2022/06/1455327.5945027.6726.901034,8212.14% 大買/大賣/鉅額交易
2022/06/1314230.2431729.9629.25-1754,697-3.73% 大買/大賣/鉅額交易
2022/06/1015533.6845433.8632.50-2994,611-6.48% 大買/大賣/鉅額交易
2022/06/0900.003334.9936.10-334,416-0.75%
2022/06/0800.002132.3532.85-214,389-0.48%
2022/06/0700.003032.1032.85-304,378-0.69%
2022/06/0600.002932.4931.60-294,367-0.66%
2022/06/0200.00831.9131.65-84,352-0.18%
2022/05/3000.001529.9330.10-154,323-0.35%
2022/05/2700.002828.8829.25-284,312-0.65%
2022/05/2600.0042827.5728.00-4284,297-9.96% 大賣/鉅額交易
2022/05/2367331.5713830.0130.605354,19412.76% 大買/大賣/鉅額交易
2022/05/2080932.1396132.2530.35-1523,643-4.17% 大買/大賣/鉅額交易
2022/05/191,04629.0989629.1630.051502,9655.06% 大買/大賣/鉅額交易
2022/05/1861226.6026326.6527.353492,53913.74% 大買/大賣/鉅額交易
2022/05/177424.85824.6824.90662,3452.81%
2022/05/163120.9900.0022.65312,3151.34%
2022/05/134520.5600.0020.60452,2961.96%
2022/05/124521.7700.0021.35452,2761.98%
2022/05/112921.8100.0022.10292,2641.28%
2022/05/102121.4700.0021.95212,2570.93%
2022/05/091221.1900.0021.30122,2440.53%
2022/05/061821.4100.0021.60182,2360.80%
2022/05/05121.0000.0021.5512,2250.04%
2022/04/2918723.7527624.3323.25-892,132-4.17% 大買/大賣/
2022/04/2832723.1631623.0124.10111,8190.60% 大買/大賣/
2022/04/2756221.6653921.8121.95231,5161.52% 大買/大賣/
2022/04/2633120.6723620.3721.45951,2287.73% 大買/大賣/
2022/04/1100.0010414.7014.95-104659-15.78% 大賣/鉅額交易
2022/04/0813713.3912413.2813.60136062.15% 大買/大賣/
2022/04/0717511.9511411.9112.406146613.07% 大買/大賣/
2022/04/068111.878011.8911.3013020.33%
2022/04/016610.846010.8611.2061833.28%
2022/03/31209.8929.9510.201813713.14%
2022/03/3029.1539.109.30-179-1.25%
2022/03/2800.0038.908.85-377-3.87%
2022/03/2500.0018.818.90-176-1.30%
2022/03/1738.5300.008.513853.52%
2022/03/1638.4000.008.453873.43%
2022/03/1518.2900.008.331861.15%
2022/03/1400.0028.368.39-288-2.27%
2022/03/1100.0028.458.44-287-2.29%
2022/03/1000.0018.438.45-186-1.15%
2022/03/0728.3100.008.352862.30%
2022/03/0400.0018.538.50-185-1.18%
2022/03/0118.5900.008.551851.18%
2022/02/2400.0028.588.56-284-2.36%
2022/02/0919.0100.008.981851.17%
2022/01/1329.0300.009.052892.23%
2022/01/0419.1200.009.171871.14%
2021/12/2900.0048.908.85-494-4.23%
2021/12/2818.9100.008.921911.09%
2021/12/2738.9300.008.923913.29%
2021/12/17119.2000.009.22118413.08%
2021/12/0618.7800.008.801751.33%
2021/12/0218.7400.008.771741.34%
2021/11/2918.6300.008.611741.34%
2021/11/0300.0018.678.72-190-1.11%
2021/10/2638.6200.008.653923.25%
2021/10/2518.5700.008.661921.08%
2021/10/1238.4200.008.413903.32%
2021/10/0400.0038.558.38-382-3.64%
2021/10/0100.0048.508.43-482-4.84%
2021/09/2900.0018.658.60-185-1.18%
2021/09/2700.0018.808.85-188-1.13%
2021/09/0900.0058.448.45-5100-4.96%
2021/09/0700.0028.408.41-2104-1.91%
2021/09/0328.3700.008.4421081.85%
2021/09/0118.4518.488.4501130.00%
2021/08/2718.3300.008.2911230.81%
2021/08/2628.3018.448.3011310.76%
2021/08/2548.2900.008.2641153.47%
2021/08/2418.2578.228.21-6117-5.11%
2021/08/2300.0018.188.21-1119-0.84%
2021/08/2028.0318.148.0611200.83%
2021/08/1918.0718.168.0801220.00%
2021/08/1848.0700.008.2041243.22%
2021/08/1600.0028.608.54-2142-1.41%
2021/08/1118.5500.008.5311600.62%
2021/08/0900.0028.868.81-2170-1.17%
2021/08/0400.0068.888.96-6211-2.84%
2021/07/3058.7800.008.7352701.85%
2021/07/2918.8518.728.7202880.00%
2021/07/2600.0028.908.92-2490-0.41%
2021/07/2288.8718.808.8676211.13%
2021/07/2100.0088.838.80-8628-1.27%
2021/07/1548.9000.009.0047260.55%
2021/07/1418.9300.008.8717310.14%
2021/07/1358.9038.908.8827390.27%
2021/07/1239.0019.008.9527380.27%
2021/07/0819.1400.009.1017420.13%
2021/07/0529.1200.009.1127460.27%
2021/07/0200.00119.159.11-11754-1.46%
2021/07/0100.00159.109.04-15754-1.99%
2021/06/3018.9000.008.9517510.13%
2021/06/2800.0039.059.07-3747-0.40%
2021/06/2500.00139.149.16-13748-1.74%
2021/06/2489.0800.009.0787501.07%
2021/06/23109.2000.009.16107501.33%
2021/06/2100.0069.139.11-6749-0.80%
2021/06/1800.0049.289.25-4747-0.53%
2021/06/1739.2419.219.3627460.27%
2021/06/1600.0019.329.25-1744-0.13%
2021/06/1500.0029.339.45-2742-0.27%
2021/06/1129.3700.009.4127410.27%
2021/06/1029.4429.449.5007390.00%
2021/06/0900.0039.389.42-3737-0.41%
2021/06/0819.3129.339.52-1733-0.14%
2021/06/0799.27149.309.30-5733-0.68%
2021/06/0400.00319.489.30-31731-4.24%
2021/06/03229.4639.459.56197262.62%
2021/06/02129.1929.199.18107161.40%
2021/06/0139.2100.009.1937150.42%
2021/05/3189.2659.249.2037130.42%
2021/05/2800.0029.309.23-2710-0.28%
2021/05/2739.1419.209.1027100.28%
2021/05/26199.3519.369.28187072.54%
2021/05/25299.54569.539.35-27707-3.82%
2021/05/24199.38339.439.43-14697-2.01%
2021/05/21218.98198.859.0026890.29%
2021/05/20528.6048.718.72486886.97%
2021/05/1818.6918.328.6306760.00%
2021/05/1728.0478.007.90-5673-0.74%
2021/05/1458.5699.018.61-4664-0.60%
2021/05/1319.04229.118.93-21656-3.20%
2021/05/12410.49410.659.9006350.00%
2021/05/113810.972211.0311.00166232.56%
2021/05/102711.061011.0911.05175942.86%
2021/05/07910.73710.6611.1525730.35%
2021/05/062211.613311.6110.75-11558-1.97%
2021/05/051411.9211211.8011.55-98540-18.13% 大賣/
2021/05/0413211.264111.1111.659146119.72% 大買/
2021/05/032610.791910.4010.6073751.86%
2021/04/29811.411411.0410.75-6338-1.77%
2021/04/281710.2519.8310.60162416.64%
2021/04/2319.801010.709.80-9192-4.67%
2021/04/22910.0000.0010.2591545.84%
2021/04/2100.0019.329.32-1115-0.87%
2021/04/1328.9300.008.792962.08%
2021/04/0618.6000.008.621811.22%
2021/03/2618.4500.008.441891.12%
2021/03/1900.0058.468.45-593-5.35%
2021/03/1700.0088.478.51-893-8.55%
2021/03/1118.4700.008.451971.02%
2021/03/0400.0038.358.45-3111-2.68%
2021/02/2600.0058.358.34-5115-4.31%
2021/02/2378.4500.008.5371205.82%
2021/02/2248.3700.008.3941193.35%
2021/02/1900.0028.218.26-2115-1.73%
2021/02/1718.2528.208.27-1114-0.87%
2021/02/0558.2200.008.2351154.34%
2021/01/2900.00108.168.15-10122-8.16%
2021/01/2800.0048.168.21-4124-3.22%
2021/01/2600.0018.198.27-1122-0.82%
2021/01/2118.2100.008.3511230.81%
2021/01/2000.0078.278.20-7120-5.83%
2021/01/0828.6600.008.6921131.75%
2021/01/0438.9400.008.9531132.64%
2020/12/1500.0038.638.57-3127-2.36%
2020/12/1000.0018.728.74-1134-0.74%
2020/12/0300.0018.758.71-1142-0.70%
2020/12/0200.0028.678.70-2140-1.42%
2020/11/1128.6400.008.6621401.43%
2020/11/0318.5700.008.5411400.71%
2020/10/3000.0038.448.49-3138-2.17%
2020/10/2200.0018.378.35-1136-0.73%
2020/10/2000.0018.468.44-1137-0.73%
2020/10/1918.5600.008.5711370.73%
2020/10/0628.7100.008.6821371.46%
2020/10/0558.6000.008.5751343.71%
2020/09/2900.0048.618.46-4132-3.02%
2020/09/2818.6900.008.7211280.78%
2020/09/2518.5358.588.64-4125-3.19%
2020/09/2400.0088.488.59-8122-6.53%
2020/09/2200.0028.939.00-2117-1.70%
2020/09/2119.3200.009.1011150.87%
2020/09/1819.1800.009.2211120.89%
2020/09/1618.8000.008.801991.01%
2020/09/1100.0018.668.69-1102-0.97%
2020/09/0400.0018.228.26-199-1.00%
2020/09/0200.0018.238.23-198-1.02%
2020/09/0118.3118.348.310960.00%
2020/08/2700.0018.188.16-194-1.06%
2020/08/2558.2518.348.254924.31%
2020/08/2400.0018.118.25-188-1.13%
2020/08/2100.0058.198.23-586-5.79%
2020/08/2000.0018.218.25-185-1.17%
2020/08/1900.0088.408.42-886-9.24%
2020/08/1200.0028.078.07-272-2.75%
2020/08/1118.1100.008.101711.40%
2020/08/1017.9500.008.061691.44%
2020/08/0700.0017.988.04-168-1.45%
2020/08/0500.0018.038.03-169-1.45%
2020/08/0400.0018.017.99-169-1.45%
2020/08/0300.0047.957.98-468-5.81%
2020/07/3100.0027.948.00-268-2.91%
2020/07/3000.0027.957.97-268-2.91%
2020/07/2700.0047.947.88-470-5.65%
2020/07/2400.0027.937.95-271-2.82%
2020/07/21128.1600.008.16126917.18%
2020/07/1528.0300.008.022643.09%
2020/07/1300.0047.978.00-462-6.36%
2020/07/0688.1300.008.0286212.75%
2020/07/0200.0018.088.12-163-1.58%
2020/06/3000.0018.058.05-160-1.65%
2020/06/2900.0018.048.08-160-1.66%
2020/06/2388.0500.008.0385913.43%
2020/06/22248.0900.008.14245840.94%
2020/06/1918.0400.008.001561.76%
2020/06/1637.5800.007.553427.11%
2020/06/1500.0017.557.52-143-2.30%
2020/06/1227.4300.007.482434.60%
2020/06/1017.4400.007.451412.38%
2020/06/0817.4300.007.471412.40%
2020/06/0317.3600.007.351412.44%
2020/06/0137.1600.007.183407.46%
2020/05/2667.1000.007.0363915.21%
2020/05/2500.0027.097.01-237-5.30%
2020/05/2200.0046.876.83-436-11.05%
2020/05/2116.8900.006.921352.78%
2020/05/2000.0016.896.89-135-2.81%
2020/05/1200.0017.057.05-136-2.74%
2020/05/1116.9800.006.981362.77%
2020/05/0826.9500.007.002365.49%
2020/05/0736.9500.007.003378.08%
2020/04/30127.0400.007.07123930.59%
2020/04/2967.0000.006.9663915.05%
2020/04/2300.0016.756.72-140-2.45%
2020/04/2100.0096.696.70-940-22.35%
2020/04/1600.0026.806.81-239-5.02%
2020/04/1516.8000.006.851422.34%
2020/04/1446.9200.006.904419.62%
2020/04/0800.0016.496.54-141-2.39%
2020/03/3100.0016.356.35-141-2.39%
2020/03/2300.0025.915.95-242-4.70%
2020/03/1900.0055.905.90-542-11.71%
2020/03/1816.7600.006.551402.45%
2020/03/1037.9700.007.943427.04%
2020/02/0700.0048.158.14-446-8.56%
2020/01/1618.1400.008.141402.48%
2020/01/1028.1600.008.122434.63%
2019/11/2900.0078.058.05-734-20.45%
2019/11/2100.0038.218.18-334-8.80%
2019/10/0400.0017.987.98-159-1.69%
2019/09/2700.0097.917.93-964-13.90%
2019/08/2900.0017.907.97-164-1.54%
2019/08/2100.0037.968.00-364-4.64%
2019/08/1900.0037.947.95-364-4.62%
2019/08/1600.0017.927.92-164-1.54%
2019/08/0500.0079.029.00-757-12.16%
2019/07/2400.00109.009.04-1044-22.42%
2019/07/2300.00109.008.99-1045-22.20%
2019/07/1919.0400.009.021432.29%
2019/07/1000.0029.009.00-240-4.88%
2019/07/0339.0000.009.003417.26%
2019/07/0219.1000.009.101392.52%
2019/06/2489.0700.009.1184318.35%
2019/06/2189.0800.009.0884517.66%
2019/06/2019.0500.009.051482.08%
2019/04/1800.00129.199.24-1283-14.32%
2019/03/2100.0049.699.12-477-5.15%
2019/02/2500.0019.309.34-152-1.89%
2019/02/2100.0059.229.22-551-9.76%
2018/10/1500.0018.498.51-171-1.41%
2018/10/1200.0028.538.45-271-2.80%
2018/10/1100.0018.538.53-171-1.41%
2018/10/0818.8100.008.801741.35%
2018/10/0400.0048.948.91-481-4.89%
2018/09/2800.0058.958.92-592-5.40%
2018/09/1900.0038.999.02-392-3.24%
2018/09/1338.9200.008.953973.07%
2018/09/1000.0018.948.88-1102-0.97%
2018/09/0700.0038.998.94-3101-2.95%
2018/09/0500.0019.239.11-1102-0.97%
2018/08/3000.0019.059.09-1137-0.73%
2018/08/2900.0019.039.03-1140-0.71%
2018/08/2039.0800.009.0231721.73%
2018/08/1619.0900.009.0911790.56%
2018/08/1000.0029.129.08-2194-1.03%
2018/08/0100.0019.239.19-1272-0.37%
2018/07/3000.0019.219.20-1282-0.35%
2018/07/2600.0049.069.03-4292-1.37%
2018/07/1600.0019.389.27-1411-0.24%
2018/06/2819.3400.009.2814200.24%
2018/06/2619.3419.409.2604180.00%
2018/06/2529.2500.009.2124170.48%
2018/06/2249.4200.009.3644150.96%
2018/06/2039.6800.009.6034100.73%
2018/03/1900.00110.2010.20-1236-0.42%
2018/02/2329.9800.009.8822660.75%
2018/01/1800.0059.969.94-5450-1.11%
2018/01/1649.9900.0010.0544440.90%
2018/01/0800.001210.2310.20-12414-2.89%
蜀中無大將【猴子】稱大王 中小型個股還有一檔!Anue鉅亨-2024/08/26
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-2024/06/18
大將 相關文章
大將 相關影音