• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38張
  • 產業
    上市 紡織類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶和 (1468)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20314.6700.0014.653427.06%
2024/11/19314.6300.0014.703427.10%
2024/11/15114.5500.0014.551422.36%
2024/11/14114.50414.4514.50-342-7.09%
2024/11/13114.65414.4614.65-342-7.11%
2024/11/12114.65114.4514.650420.00%
2024/11/11114.7000.0014.701422.37%
2024/11/08114.7000.0014.701422.37%
2024/11/07214.5300.0014.552424.75%
2024/11/06114.6000.0014.601422.38%
2024/11/05114.45114.3014.450410.00%
2024/11/04114.4000.0014.401412.39%
2024/11/01114.4500.0014.451422.33%
2024/10/30114.5000.0014.501422.33%
2024/10/29114.4500.0014.451432.31%
2024/10/2400.00314.2714.40-343-6.90%
2024/10/1600.00914.1414.40-943-20.77%
2024/09/30414.4000.0014.354429.35%
2024/09/25314.2000.0014.203427.01%
2024/09/23414.2000.0014.254429.31%
2024/09/20513.95114.0014.004429.33%
2024/09/19313.78113.7013.702424.67%
2024/09/18113.65313.6813.65-242-4.70%
2024/09/1600.00113.7013.70-142-2.34%
2024/09/12813.4900.0013.6084218.64%
2024/09/1000.00213.2313.35-242-4.67%
2024/09/0900.00613.2313.20-643-13.89%
2024/09/0600.00213.5313.70-243-4.63%
2024/09/0500.00313.6513.65-343-6.95%
2024/09/04113.201813.3513.40-1742-39.67%
2024/09/0200.00314.2314.30-342-7.03%
2024/08/2900.00314.1014.15-342-7.02%
2024/08/23114.3000.0014.551432.29%
2024/08/2200.00214.5314.60-243-4.57%
2024/08/21114.7500.0014.701442.25%
2024/08/2000.00114.5514.65-145-2.19%
2024/08/16514.2900.0014.4554610.82%
2024/08/14114.2000.0014.351462.13%
2024/08/13214.2000.0014.302474.19%
2024/08/12514.1000.0014.5054810.39%
2024/08/0900.00214.1514.40-248-4.15%
2024/08/0500.00113.5013.25-149-2.03%
2024/08/02514.62514.5014.700480.00%
2024/07/31214.3800.0014.552494.07%
2024/07/30314.5300.0014.503496.02%
2024/07/29114.4500.0014.451501.96%
2024/07/23214.5500.0014.602533.72%
2024/07/22614.4300.0014.5065411.07%
2024/07/19114.65514.8014.55-454-7.37%
2024/07/18115.2000.0015.151541.85%
2024/07/1600.00215.1515.15-254-3.67%
2024/07/04615.1800.0015.2565710.36%
2024/07/03115.0000.0015.151581.72%
2024/06/28714.9600.0015.0075811.99%
2024/06/27114.80314.8714.90-258-3.41%
2024/06/261414.7400.0014.90145823.86%
2024/06/25614.83314.7014.903585.12%
2024/06/2400.00114.8515.00-158-1.70%
2024/06/21915.0500.0015.1095915.23%
2024/06/20414.8800.0015.054586.79%
2024/06/18214.5500.0014.652593.35%
2024/06/14114.6000.0014.651601.66%
2024/06/13114.5500.0014.551601.66%
2024/06/07114.55114.4014.550600.00%
2024/06/05114.4500.0014.551601.65%
2024/06/04614.3000.0014.406609.92%
2024/06/03114.3000.0014.401601.65%
2024/05/31514.2800.0014.405608.23%
2024/05/28313.9000.0014.103604.93%
2024/05/22113.7000.0013.801591.68%
2024/05/20513.6600.0013.955598.47%
2024/05/17113.8000.0013.851581.70%
2024/05/16213.9000.0013.902583.44%
2024/05/15313.5700.0013.453575.19%
2024/05/14113.5500.0013.651571.73%
2024/05/10213.60113.7013.701591.69%
2024/05/0700.00413.6113.75-460-6.58%
2024/05/06213.6500.0013.852603.30%
2024/04/3000.00212.1513.55-257-3.49%
2024/04/29112.1000.0012.351551.81%
2024/04/2600.00111.9512.15-154-1.83%
2024/04/2500.00112.1512.10-154-1.84%
2024/04/22311.9000.0011.953555.38%
2024/04/1900.001311.8411.85-1356-23.19%
2024/04/1800.00812.0912.25-855-14.53%
2024/03/2700.00113.6513.65-151-1.95%
2024/03/2000.00413.8513.95-450-7.90%
2024/03/1900.00114.5514.65-150-1.99%
2024/03/18114.7500.0014.751502.00%
2024/03/1300.00214.7014.80-250-3.99%
2024/03/11114.7500.0014.701501.99%
2024/03/0700.00314.7014.70-349-6.02%
2024/03/0500.00114.5514.70-149-2.01%
2024/03/0100.00114.2514.50-148-2.05%
2024/02/26114.3500.0014.351482.08%
2024/02/22114.2000.0014.551472.11%
2024/02/2100.00414.1314.20-447-8.44%
2024/02/1900.00214.2014.30-247-4.25%
2024/02/15214.33114.4014.501462.14%
2024/02/0500.00114.8514.80-146-2.13%
2024/02/02115.0000.0015.101462.17%
2024/01/19213.3000.0013.352454.44%
2024/01/1600.00914.3614.65-944-20.32%
2023/12/28515.3700.0015.5054311.38%
2023/12/261415.4100.0015.45144331.95%
2023/12/21115.5500.0015.101432.29%
2023/12/2000.00214.8815.05-243-4.64%
2023/12/18214.9000.0014.902424.69%
2023/12/15114.6000.0014.851422.35%
2023/11/28114.1000.0014.151412.41%
2023/11/21414.3500.0014.354419.64%
2023/11/15213.1000.0013.552414.86%
2023/10/2000.00112.2012.50-137-2.66%
2023/10/19112.4000.0012.701372.67%
2023/09/2600.00113.0013.15-137-2.70%
2023/09/2100.00413.1113.15-437-10.81%
2023/09/0700.00413.2813.35-440-9.89%
2023/09/0600.00113.1013.55-140-2.47%
2023/08/24112.6000.0012.751412.40%
2023/08/1600.00112.7512.75-142-2.33%
2023/08/1500.00113.1012.80-143-2.30%
2023/08/07113.2000.0013.401432.29%
2023/08/0200.00113.5513.45-143-2.30%
2023/07/2400.00413.6814.15-443-9.16%
2023/07/2100.00314.3014.15-344-6.76%
2023/07/1700.00115.0515.30-144-2.24%
2023/07/13215.3300.0015.352454.44%
2023/07/11115.3000.0015.551452.18%
2023/07/1000.00315.2815.50-345-6.57%
2023/07/0700.00215.3315.50-245-4.37%
2023/07/0600.00215.7515.95-245-4.35%
2023/06/12215.4500.0015.502523.78%
2023/06/09615.3000.0015.5065211.34%
2023/06/07115.4500.0015.451531.88%
2023/05/24314.5300.0014.803525.67%
2023/04/1900.00114.8514.85-182-1.21%
2023/02/2200.00214.0314.05-272-2.75%
2023/02/2100.00114.3014.25-172-1.38%
2023/02/2000.00114.1014.25-172-1.37%
2023/02/1500.00413.8914.00-472-5.50%
2023/02/1400.00313.8713.90-372-4.15%
2023/01/09113.45113.4513.550430.00%
2022/12/2900.00113.3013.40-143-2.29%
2022/12/26113.2000.0013.401432.28%
2022/12/2300.00613.2313.35-643-13.71%
2022/11/24412.8000.0013.004478.41%
2022/10/25212.4500.0012.402523.81%
2022/10/2000.00312.2012.25-353-5.61%
2022/10/19112.25212.2512.35-153-1.86%
2022/10/18312.1500.0012.303535.57%
2022/10/17112.2500.0012.151541.85%
2022/09/2000.00111.9512.05-154-1.84%
2022/09/1600.00211.9012.00-254-3.70%
2022/09/15111.85212.0012.10-153-1.86%
2022/09/0700.00112.5512.40-152-1.89%
2022/09/0100.00512.8313.10-553-9.30%
2022/08/3000.00813.0113.05-853-14.97%
2022/08/25313.1000.0013.153545.51%
2022/08/2200.00212.9013.05-254-3.64%
2022/08/1000.00112.5012.60-156-1.78%
2022/08/0200.00112.6512.70-157-1.75%
2022/07/26112.8500.0012.851571.74%
2022/07/2000.00312.8012.85-358-5.15%
2022/07/1800.00112.8012.80-158-1.72%
2022/07/1200.00412.6512.65-458-6.80%
2022/07/0800.00112.8012.85-159-1.69%
2022/07/05412.8500.0012.854606.64%
2022/06/27612.6500.0012.756619.81%
2022/06/23412.3600.0012.404616.52%
2022/06/21412.3300.0012.454616.46%
2022/06/17512.1800.0012.305628.02%
2022/06/16712.2600.0012.4076211.19%
2022/06/152812.0500.0012.50286245.12%
2022/06/14111.9500.0011.951611.63%
2022/06/1300.00311.8512.00-361-4.91%
2022/06/1000.00112.1512.10-161-1.64%
2022/06/0100.00112.3012.25-159-1.69%
2022/05/31212.2500.0012.402593.38%
2022/05/26211.6500.0012.202593.38%
2022/05/25311.6300.0011.753585.12%
2022/05/20111.6000.0011.751581.71%
2022/05/181111.74111.6511.80105817.14%
2022/05/17211.4500.0011.702573.46%
2022/05/0600.00311.7511.85-357-5.18%
2022/04/2900.00212.1012.25-260-3.29%
2022/04/2800.00112.0012.25-160-1.66%
2022/04/2700.00111.8511.95-160-1.66%
2022/04/2200.00212.1012.20-261-3.24%
2022/04/19112.0500.0012.151611.62%
2022/04/06112.05112.0012.100610.00%
2022/03/2800.00112.1012.10-162-1.60%
2022/03/23112.0500.0012.301611.62%
2022/03/17611.8700.0012.256629.62%
2022/03/16111.8000.0011.851621.60%
2022/03/0400.00212.0312.10-262-3.18%
2022/03/01112.1500.0012.201621.60%
2022/02/09212.2500.0012.402633.14%
2022/02/08212.3000.0012.402633.15%
2022/01/19212.9000.0013.002603.33%
2021/12/28112.7500.0012.901651.53%
2021/12/23112.6500.0012.851651.53%
2021/10/2900.00312.6012.80-375-3.97%
2021/10/26312.8700.0013.003744.05%
2021/10/1200.00712.9113.00-770-9.88%
2021/10/0600.00311.4011.60-365-4.58%
2021/10/0400.00211.6011.55-269-2.88%
2021/10/0100.001611.4911.55-1669-22.90%
2021/09/2900.00111.5511.65-168-1.45%
2021/09/2200.00211.5811.55-268-2.91%
2021/09/1400.00111.5511.75-167-1.48%
2021/09/0900.00311.8011.75-367-4.47%
2021/09/0800.00311.8011.80-367-4.48%
2021/09/0600.00412.0512.20-466-5.98%
2021/09/03212.0000.0012.252682.94%
2021/09/01112.0500.0012.251671.48%
2021/08/2000.00811.1111.15-868-11.68%
2021/08/1900.00211.3311.20-268-2.92%
2021/08/1800.00211.1511.40-267-2.95%
2021/08/1600.00212.0511.90-268-2.94%
2021/08/1300.00112.3012.30-170-1.42%
2021/08/1000.00212.6013.15-270-2.82%
2021/08/0900.00913.0313.45-970-12.70%
2021/08/064313.601013.4614.00336749.22%
2021/08/05211.7500.0012.752623.18%
2021/08/04111.4500.0011.601611.62%
2021/08/02311.4000.0011.353644.66%
2021/07/3000.00611.4011.30-665-9.18%
2021/07/27111.3000.0011.251671.48%
2021/07/26111.3500.0011.351681.45%
2021/07/23211.4000.0011.302702.82%
2021/07/22411.3800.0011.204715.57%
2021/07/21311.35411.3311.25-175-1.32%
2021/07/1900.00111.3511.50-182-1.21%
2021/07/16211.40311.3211.50-183-1.20%
2021/07/1500.00111.3511.50-183-1.19%
2021/07/13111.3000.0011.401841.18%
2021/07/1200.00411.5611.50-484-4.71%
2021/07/09311.30711.9910.90-484-4.73%
2021/07/0800.00112.0512.05-181-1.23%
2021/07/0700.00112.3512.25-181-1.22%
2021/07/0500.00112.3012.35-184-1.19%
2021/07/02512.37212.4012.303843.53%
2021/07/0100.00213.0012.55-285-2.33%
2021/06/2800.00112.2512.20-187-1.14%
2021/06/2400.00112.2012.25-188-1.14%
2021/06/23712.39112.3512.206876.83%
2021/06/2100.00111.8511.90-187-1.14%
2021/06/18312.25212.1812.051871.14%
2021/06/16412.00212.0312.052892.24%
2021/06/15512.4300.0011.955895.57%
2021/06/11412.61212.8012.202882.25%
2021/06/09212.1500.0012.102882.25%
2021/06/03112.80212.6012.60-190-1.11%
2021/06/02211.8500.0012.102912.19%
2021/05/3100.00112.3012.30-193-1.07%
2021/05/26112.9000.0012.901961.04%
2021/05/2400.00412.7513.20-496-4.13%
2021/05/21812.82313.0013.155965.18%
2021/05/2000.00311.7512.00-394-3.19%
2021/05/18211.45510.9711.35-392-3.24%
2021/05/1700.00912.3011.25-992-9.75%
2021/05/1400.00512.4812.45-591-5.44%
2021/05/13412.18712.2512.55-392-3.26%
2021/05/12513.66114.0013.204914.38%
2021/05/0700.00215.0015.35-288-2.26%
2021/05/0400.00514.6015.00-586-5.80%
2021/04/27215.93116.2015.501831.20%
2021/04/231514.87915.1015.306817.39%
2021/04/221113.8900.0013.95117714.16%
2021/04/2100.00313.7013.90-377-3.88%
2021/03/2900.00214.1514.15-271-2.80%
2021/03/26213.9000.0014.052732.70%
2021/03/1900.00314.0714.20-376-3.95%
2021/03/11215.1000.0015.502732.73%
2021/03/05114.3500.0014.451711.40%
2021/02/2600.00613.5313.90-665-9.15%
2021/02/231014.0200.0014.20106415.59%
2021/02/22614.0800.0014.306639.42%
2021/02/1900.00413.9914.40-463-6.29%
2021/02/17314.10114.2514.402643.08%
2021/01/2900.00412.5612.60-465-6.15%
2021/01/2800.00312.6212.75-364-4.65%
2021/01/2600.00112.6512.75-164-1.54%
2021/01/2000.00612.6812.70-664-9.29%
2021/01/13312.5200.0012.753565.32%
2021/01/08313.4000.0013.403555.44%
2021/01/04314.7500.0014.853525.69%
2020/12/3000.00114.8515.30-152-1.92%
2020/12/1500.00312.0712.10-341-7.25%
2020/12/1000.00112.0512.10-140-2.46%
2020/12/0700.00112.2012.20-140-2.46%
2020/12/0300.00112.1512.25-140-2.48%
2020/12/0200.00212.1012.30-239-5.04%
2020/11/26112.0000.0012.201372.64%
2020/11/11811.9500.0012.1583323.65%
2020/11/06112.1000.0012.351323.06%
2020/11/03311.9800.0012.203319.44%
2020/10/26112.0000.0012.251303.31%
2020/10/2200.00512.1812.40-529-16.86%
2020/10/19312.0000.0012.4032910.23%
2020/10/1500.00512.1612.25-529-16.87%
2020/10/14112.1500.0012.351313.22%
2020/10/06212.1500.0012.352326.23%
2020/09/3000.00112.0512.10-131-3.14%
2020/09/2900.00411.9012.00-432-12.41%
2020/09/2400.00111.4511.80-134-2.90%
2020/09/2300.00212.0012.10-234-5.80%
2020/09/22311.8500.0012.003348.75%
2020/09/18112.1500.0012.351332.95%
2020/09/16312.1300.0012.303338.98%
2020/09/1500.00211.9812.25-234-5.81%
2020/09/14511.7000.0012.1553514.07%
2020/09/0900.00111.4512.00-146-2.13%
2020/09/07411.5500.0011.804488.33%
2020/09/0200.00311.6511.80-350-5.97%
2020/09/01111.7000.0011.751501.99%
2020/08/28111.25111.3011.400500.00%
2020/08/2700.00111.4511.25-150-1.99%
2020/08/25311.3300.0011.753496.00%
2020/08/2400.00411.5511.70-449-8.06%
2020/08/2100.00111.5011.85-149-2.02%
2020/08/13112.1500.0012.501472.11%
2020/08/0700.00712.4612.55-746-15.06%
2020/08/0600.00112.2012.35-145-2.20%
2020/08/0500.00112.5012.45-145-2.21%
2020/08/0400.00212.2512.60-245-4.42%
2020/08/0300.00912.0012.60-944-20.10%
2020/07/3100.00212.0812.20-244-4.52%
2020/07/3000.00512.4612.30-544-11.30%
2020/07/2900.00212.4012.50-244-4.53%
2020/07/2700.00212.5512.35-244-4.52%
2020/07/2400.00412.3412.75-444-9.01%
2020/07/2300.00412.8812.35-444-9.06%
2020/07/211212.8200.0012.90124327.42%
2020/07/15114.4000.0014.901402.48%
2020/07/1400.00314.7015.15-339-7.52%
2020/07/1300.00315.2015.15-339-7.53%
2020/07/1000.00115.1515.00-140-2.50%
2020/07/0900.00314.9815.20-340-7.50%
2020/07/0700.00215.0515.20-239-5.10%
2020/07/061514.3000.0014.70153739.77%
2020/07/0300.00314.5814.90-336-8.15%
2020/06/0900.0019.9110.85-114-6.83%
2020/06/0400.0019.879.92-113-7.65%
2020/06/0349.8000.009.9141230.81%
2020/06/0149.6900.009.9241231.29%
2020/05/2900.0059.759.81-512-39.58%
2020/05/2800.0079.669.90-712-55.78%
2020/05/2699.6700.009.9591273.67%
2020/05/2500.0039.709.86-312-24.90%
2020/05/2200.0029.779.91-212-16.51%
2020/05/2149.8019.879.9831224.97%
2020/05/2029.7900.009.9921216.46%
2020/05/1929.8800.009.9821216.44%
2020/05/1149.8100.009.9941232.35%
2020/05/0829.7000.009.9921216.11%
2020/05/0769.7000.009.9861248.32%
2020/05/0600.0049.499.99-412-31.96%
2020/05/0500.0019.959.99-112-8.09%
2020/04/30139.9600.0010.001312104.42%
2020/04/29169.9900.0010.001612128.69%
2020/04/2749.8959.749.95-112-8.26%
2020/04/2300.0079.6210.00-712-58.26%
2020/04/2100.0029.569.95-212-16.58%
2020/04/1739.9300.009.9931224.49%
2020/04/1600.0029.489.96-212-16.15%
2020/04/1519.8200.009.981128.08%
2020/04/1449.7800.009.7841232.13%
2020/04/0900.0029.299.65-213-15.37%
2020/03/1900.0018.618.60-114-7.02%
2020/03/1829.0000.009.0821413.92%
2020/03/1000.0029.649.96-214-13.84%
2020/02/0700.0029.939.93-215-12.67%
2020/01/16110.2000.0010.201156.36%
2020/01/10210.1500.0010.2521512.82%
2019/11/2900.00299.8510.10-2914-193.98%
2019/11/2100.00210.0510.25-213-14.41%
2019/10/0800.0019.909.99-116-6.00%
2019/10/0400.0099.899.98-916-53.10%
2019/09/2700.00159.899.97-1517-87.46%
2019/08/2900.00210.0110.10-218-10.56%
2019/08/2100.0099.9410.00-919-45.57%
2019/08/1900.00510.1310.15-519-25.38%
2019/08/0629.8029.639.830250.00%
2019/08/0500.0089.819.74-826-30.11%
2019/07/2400.00710.1410.10-732-21.52%
2019/07/2300.00510.2210.25-533-15.00%
2019/07/19510.1800.0010.2553514.17%
2019/07/1000.00710.1910.35-741-16.71%
2019/07/02110.3500.0010.351472.09%
2019/07/01410.2800.0010.404488.25%
2019/06/24109.9900.0010.00105219.12%
2019/06/211510.0000.009.92155228.32%
2019/06/20310.0000.009.953535.61%
2019/05/2900.00110.0510.10-164-1.56%
2019/05/21210.0000.0010.152663.01%
2019/04/1900.00159.819.75-1561-24.43%
2019/04/1800.0089.919.90-860-13.18%
2019/03/2100.0079.939.96-747-14.84%
2019/03/0400.00110.1510.20-139-2.54%
2019/02/2100.0089.9910.40-836-21.99%
2019/01/1119.9200.0010.151244.02%
2018/10/1500.0039.259.59-324-12.22%
2018/10/1200.0059.729.35-524-20.46%
2018/10/08110.3000.0010.351244.13%
2018/10/0400.002010.6210.50-2024-82.52%
2018/09/2800.00511.1311.05-524-20.18%
2018/09/1900.00611.2311.05-624-24.27%
2018/09/13411.1800.0011.1542416.14%
2018/09/1000.00211.2011.20-224-8.11%
2018/09/0700.00111.1011.30-124-4.05%
2018/09/0500.00110.4511.40-124-4.04%
2018/08/20211.4500.0011.452248.09%
2018/08/1000.00611.0811.30-624-24.23%
2018/08/0600.00311.1711.25-324-12.01%
2018/08/0300.00311.0811.35-325-11.91%
2018/08/0200.00410.9911.40-425-15.79%
2018/08/0100.00111.4511.45-125-3.99%
2018/07/3000.00411.4111.40-425-15.98%
2018/07/2700.00211.4511.45-225-7.92%
2018/07/1600.00111.4511.50-125-3.95%
2018/07/1200.00111.5011.60-125-3.92%
2018/07/1100.00211.9511.50-225-7.87%
2018/07/0200.00210.6510.65-224-8.13%
2018/06/262610.4600.0010.552624107.42%
2018/06/2229.9600.009.962238.42%
2018/06/2029.9400.009.882238.38%
2018/04/2719.6700.009.671253.93%
2018/01/26210.2000.0010.102287.11%
2018/01/1800.00110.4510.40-128-3.49%
2018/01/16810.2300.0010.3082827.99%
2018/01/0800.00110.3010.30-128-3.47%
昶和:公告本公司設置審計委員會Anue鉅亨－2020/06/22
...詳全文
昶和:公告本公司董事會決議委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/22
...詳全文
《台北股市》6月17日股市備忘錄YAHOO!奇摩 新聞－2020/06/17
【時報-台北電】6月17日股市備忘錄：＊除權息交易：台塑化、永光、聚碩、東生華＊法說會：矽力-KY、可成、勤美＊股東常會：鈊象、統一超、健鼎、生達、友達等＊通過上市審議：艾姆勒、匯僑設計＊注意股票：聚隆、南緯、玉晶光、聯強、金像電＊處置股票：昶和＊得為融資券交易：和潤＊恢復原融資比率及融券保證金成數：三芳、嘉威、優盛、世芯-KY、台耀等＊降低融資比率為零及提...詳全文
昶和 相關文章
昶和 相關影音