• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大統新創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統新創

(1470)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    8張
  • 產業
    上市 紡織類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統新創 (1470)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00120.1020.10-156-1.77%
2024/11/2000.00119.7020.10-166-1.50%
2024/11/19119.90119.7019.700730.00%
2024/11/1800.00119.5019.50-173-1.37%
2024/11/1300.00119.8019.85-180-1.24%
2024/10/2400.00120.4020.20-181-1.23%
2024/10/1600.00720.4520.35-783-8.34%
2024/10/09121.3500.0021.351831.19%
2024/09/27522.0200.0022.155845.90%
2024/09/25222.1300.0022.102832.38%
2024/09/23122.1500.0021.801821.21%
2024/09/20322.4300.0022.253813.67%
2024/09/19222.1300.0022.002812.46%
2024/09/18122.95222.3522.25-180-1.24%
2024/09/16123.0000.0023.001801.25%
2024/09/1300.00121.1521.75-173-1.36%
2024/09/12221.4500.0021.352712.78%
2024/09/1000.00121.3021.05-171-1.40%
2024/09/0900.00221.2020.90-270-2.82%
2024/09/0600.00121.4521.10-171-1.40%
2024/09/0500.00121.2021.40-170-1.43%
2024/09/0400.00921.3921.25-970-12.85%
2024/09/0200.00122.5521.85-166-1.51%
2024/08/30122.7500.0022.751621.60%
2024/08/29123.9000.0023.901601.64%
2024/08/23125.3500.0025.601501.97%
2024/08/21123.4000.0023.901372.69%
2024/08/16121.1500.0021.601263.78%
2024/08/12320.8000.0021.0032412.11%
2024/08/0900.00120.8520.80-124-4.02%
2024/08/02120.90220.5020.85-121-4.75%
2024/07/30120.9000.0020.551204.77%
2024/07/29121.1500.0020.851204.79%
2024/07/23121.4500.0020.601204.78%
2024/07/22220.5800.0021.7021910.34%
2024/07/1900.00120.2019.75-118-5.45%
2024/07/1700.00120.6020.40-118-5.31%
2024/07/1600.00120.6520.65-118-5.35%
2024/07/04520.8500.0020.8051727.86%
2024/06/28421.0100.0020.9041822.04%
2024/06/2700.00120.5520.90-117-5.68%
2024/06/26220.7500.0020.7521711.13%
2024/06/25120.7500.0020.701185.45%
2024/06/21221.0000.0020.352238.55%
2024/06/20520.9100.0020.9552718.32%
2024/06/18120.5000.0020.501273.66%
2024/06/04220.5000.0020.502287.06%
2024/05/3100.00121.3520.40-128-3.55%
2024/05/28320.3500.0020.3532710.99%
2024/05/20119.9500.0020.201283.45%
2024/05/16120.5000.0020.101283.47%
2024/05/10119.4500.0019.301263.83%
2024/05/06119.5500.0019.701263.77%
2024/04/3000.00119.3519.35-128-3.49%
2024/04/22120.8000.0020.501303.28%
2024/04/1900.00919.1419.35-929-30.05%
2024/04/1800.00219.5319.60-229-6.84%
2024/04/10119.9000.0019.901293.41%
2024/03/27120.95120.3520.950290.00%
2024/03/1300.00121.4020.50-125-3.91%
2024/03/0800.00419.9620.00-424-16.53%
2024/03/0700.00119.9519.95-123-4.20%
2024/03/0100.00120.6020.45-123-4.18%
2024/02/2100.00120.3520.25-124-4.04%
2024/01/19119.5500.0019.551234.19%
2024/01/1600.00319.1019.10-323-12.71%
2023/12/28319.8800.0019.8031717.14%
2023/12/2000.00119.0019.40-118-5.39%
2023/12/18219.1000.0019.1021810.89%
2023/11/21219.4500.0019.4521314.41%
2023/11/15119.2000.0019.301137.31%
2023/09/0700.00219.2019.25-222-8.71%
2023/08/24119.8000.0019.701323.09%
2023/08/1600.00119.3519.30-140-2.45%
2023/08/0200.00119.3519.25-149-2.00%
2023/07/2100.00319.1219.10-354-5.51%
2023/07/13220.0500.0019.502583.41%
2023/07/11120.4500.0020.101591.69%
2023/07/1000.00120.4020.15-159-1.68%
2023/07/0700.00120.7020.50-159-1.69%
2023/06/09320.4000.0020.403614.86%
2023/06/02120.0500.0020.051761.30%
2023/06/01120.4500.0020.301751.33%
2023/05/2900.00120.6520.35-170-1.41%
2023/05/0400.00219.7519.75-252-3.80%
2023/04/1900.00319.3019.25-347-6.30%
2023/03/23119.3500.0019.401452.21%
2023/03/16119.5500.0019.401442.23%
2023/03/1500.00419.2019.10-443-9.16%
2023/03/1400.00319.1019.00-343-6.91%
2023/03/131018.74219.1519.0584218.66%
2023/03/10821.061422.7819.90-640-14.93%
2023/03/0800.00119.2519.05-121-4.58%
2023/02/02218.5500.0018.552287.13%
2023/02/0100.00118.4018.45-127-3.59%
2023/01/0300.00118.1518.45-128-3.57%
2022/12/2600.00117.9017.55-126-3.71%
2022/12/1200.00119.0018.95-125-4.00%
2022/11/29219.00619.3419.15-427-14.81%
2022/11/28621.18621.3719.800270.00%
2022/11/24218.5000.0018.552219.30%
2022/11/2200.00118.7518.80-121-4.62%
2022/11/14118.0500.0018.401224.42%
2022/11/0800.00218.3518.55-222-8.79%
2022/10/1900.00417.6017.60-425-15.82%
2022/10/1300.00117.0017.00-125-3.96%
2022/10/0700.00119.2519.25-125-3.90%
2022/09/1600.00118.6018.70-150-1.97%
2022/09/1500.00118.7518.80-152-1.92%
2022/09/13219.78120.6019.201541.85%
2022/09/08318.7800.0019.103525.69%
2022/09/071118.85118.8518.95105318.80%
2022/09/0500.00120.0019.80-153-1.87%
2022/09/0100.00320.1020.05-355-5.41%
2022/08/30121.251221.1320.40-1156-19.57%
2022/08/2900.00719.8420.60-755-12.51%
2022/08/2500.00419.1518.90-459-6.71%
2022/08/19118.7500.0019.101771.29%
2022/08/16218.75219.0018.800800.00%
2022/08/1200.00119.6019.55-182-1.21%
2022/08/1000.00119.1519.10-192-1.08%
2022/08/0300.00419.1518.90-4137-2.90%
2022/08/0200.00218.9819.25-2142-1.41%
2022/07/28219.05319.7018.95-1187-0.53%
2022/07/2700.00119.6019.45-1204-0.49%
2022/07/21119.35119.2519.7002290.00%
2022/07/2000.00119.8020.00-1238-0.42%
2022/07/1800.00119.9019.90-1269-0.37%
2022/07/1200.00119.9520.10-1296-0.34%
2022/07/0800.00220.8520.40-2297-0.67%
2022/07/0700.00120.9020.90-1303-0.33%
2022/07/0600.00121.0020.60-1308-0.32%
2022/07/05221.83121.4521.4013090.32%
2022/07/01221.55721.4020.90-5309-1.62%
2022/06/302224.14922.6922.30133064.24%
2022/06/281825.001824.5622.7002980.00%
2022/06/276123.34123.1023.656029720.14%
2022/06/24120.5500.0021.5012930.34%
2022/06/23222.0800.0019.5522920.68%
2022/06/2200.00320.2321.05-3291-1.03%
2022/06/21221.701221.4620.95-10291-3.44%
2022/06/17220.7300.0021.0522900.69%
2022/06/16322.23221.8021.0512920.34%
2022/06/15822.1900.0022.3582922.73%
2022/06/1400.00121.1521.60-1292-0.34%
2022/06/1300.001022.3022.10-10291-3.43%
2022/06/1000.00323.3223.10-3289-1.04%
2022/06/08323.67123.8023.8022890.69%
2022/06/0700.00223.4823.50-2287-0.70%
2022/06/0600.00524.3724.10-5285-1.75%
2022/06/0200.001525.3924.90-15283-5.29%
2022/06/012426.541926.1826.0052791.79%
2022/05/311426.031525.8125.50-1274-0.36%
2022/05/301625.823425.8425.60-18270-6.64%
2022/05/27624.08324.0324.3032641.14%
2022/05/26223.8500.0023.9022630.76%
2022/05/25723.58123.5023.7062662.25%
2022/05/24223.85723.4623.50-5268-1.86%
2022/05/23524.23124.5524.0042671.50%
2022/05/20424.701024.8724.40-6268-2.24%
2022/05/195924.37924.6025.105026718.71%
2022/05/183123.851224.3323.85192627.25%
2022/05/175226.3415526.7724.50-103257-39.97% 大賣/鉅額交易
2022/05/166024.47924.5625.155123122.02%
2022/05/13423.0500.0022.9042231.79%
2022/05/12623.02223.8823.6042201.82%
2022/05/11224.731425.0024.20-12216-5.54%
2022/05/101026.451726.7125.90-7212-3.30%
2022/05/093727.706227.3626.15-25207-12.02%
2022/05/064028.558628.2227.00-46198-23.22%
2022/05/058929.272429.0629.706517836.46%
2022/05/043627.866128.0127.00-25162-15.35%
2022/05/033528.75728.4228.752814419.36%
2022/04/29625.53525.0726.1511310.76%
2022/04/28223.85323.9023.80-1128-0.78%
2022/04/272225.06824.8324.701412611.10%
2022/04/26227.783127.9627.40-29118-24.45%
2022/04/253029.301028.7630.402010918.27%
2022/04/222729.943729.9528.45-10101-9.82%
2022/04/212228.182927.5628.40-778-8.87%
2022/04/202125.83625.5025.85156522.97%
2022/04/192123.1900.0023.50215339.33%
2022/04/14122.40322.5822.20-251-3.90%
2022/04/13123.051723.2122.85-1652-30.77%
2022/04/111522.8000.0022.80154136.57%
2022/03/29125.40524.9822.30-441-9.75%
2022/03/28224.5000.0024.752345.77%
2022/03/2300.00224.0024.25-236-5.42%
2022/03/2100.00324.7324.40-337-7.90%
2022/03/18624.22124.0023.7053613.72%
2022/03/17422.1600.0022.3043411.72%
2022/03/07120.5000.0020.451382.59%
2022/03/01119.6500.0019.401402.47%
2022/02/2500.00119.8019.20-140-2.50%
2022/02/2400.00821.0120.45-839-20.01%
2022/02/23419.6000.0019.6043710.81%
2022/02/17117.9000.0018.201362.74%
2022/01/0700.00117.7517.75-143-2.29%
2021/12/27117.9500.0017.951492.02%
2021/11/1000.00318.0818.00-364-4.66%
2021/11/0200.00118.3018.20-163-1.58%
2021/10/26118.1000.0018.201621.61%
2021/10/1900.001317.8817.95-1367-19.15%
2021/10/18217.90317.8718.10-167-1.48%
2021/10/1400.001018.0418.05-1069-14.43%
2021/10/1300.00118.7518.50-170-1.41%
2021/10/12319.05119.0019.002732.73%
2021/10/08118.40218.2018.80-173-1.37%
2021/10/0700.00117.9017.75-171-1.40%
2021/10/0100.00217.1817.30-273-2.74%
2021/09/27517.5500.0017.705726.91%
2021/09/24317.6300.0017.703704.23%
2021/09/17117.7500.0017.601721.37%
2021/09/13217.8500.0017.802692.88%
2021/09/09217.5300.0017.452672.98%
2021/09/06217.7000.0017.702653.07%
2021/09/03317.3800.0017.503634.74%
2021/09/01117.1000.0017.101641.56%
2021/08/3000.00417.5917.55-465-6.14%
2021/08/2600.00516.6916.50-562-7.99%
2021/08/24216.3300.0016.302653.06%
2021/08/182116.32216.1016.40196330.13%
2021/08/1700.00615.7915.70-664-9.28%
2021/08/16615.8600.0015.906639.47%
2021/08/02116.6000.0016.551681.47%
2021/07/22116.3000.0016.201631.56%
2021/07/1300.00116.7016.50-158-1.72%
2021/06/2800.00716.1616.35-748-14.50%
2021/06/2400.00116.0516.05-148-2.08%
2021/06/23116.20816.1816.00-746-15.16%
2021/06/181116.1900.0016.25114424.96%
2021/06/16516.18116.2016.204439.13%
2021/05/2700.00115.9015.85-138-2.60%
2021/05/2400.00115.7015.55-137-2.66%
2021/05/19115.9500.0015.501323.11%
2021/05/1300.00317.2017.10-325-11.96%
2021/05/10118.1000.0018.151224.48%
2021/05/0300.00118.2518.10-122-4.50%
2021/04/2100.00118.0018.00-121-4.68%
2021/03/2900.00118.0018.00-117-5.64%
2021/03/26118.1000.0017.901175.67%
2021/03/1900.00217.9017.80-218-10.86%
2021/03/1700.00218.1018.10-218-10.62%
2021/03/0400.00118.0518.30-118-5.45%
2021/02/2600.00218.0018.10-215-12.51%
2021/02/23418.2500.0018.2541427.56%
2021/02/22318.1500.0018.2031322.20%
2021/02/17117.4000.0017.801118.50%
2021/01/2900.00117.4017.40-112-8.13%
2021/01/08118.2500.0018.101118.70%
2020/11/11418.2300.0018.1041526.64%
2020/11/03118.0000.0017.801147.08%
2020/10/05217.8000.0017.8021413.92%
2020/09/28117.7500.0017.651146.92%
2020/09/2200.00117.9517.90-114-7.03%
2020/09/16118.30118.2518.200140.00%
2020/09/0400.00317.8818.00-317-17.26%
2020/08/2400.00117.8517.85-115-6.36%
2020/08/10118.0000.0017.801156.54%
2020/08/0400.00118.1518.15-114-6.80%
2020/07/3000.00218.2818.30-214-13.79%
2020/07/2400.00119.4019.85-112-7.73%
2020/07/2300.00119.7519.40-111-8.38%
2020/07/21319.0300.0018.9031027.87%
2020/07/15119.1500.0019.151109.26%
2020/07/06819.3500.0018.9081073.96%
2020/06/1900.00118.9519.55-110-9.49%
2020/06/16219.2300.0019.2521019.02%
2020/06/1500.00118.8518.60-110-9.52%
2020/06/10119.1500.0019.001109.97%
2020/06/03218.8500.0018.752725.53%
2020/06/01219.0000.0018.302823.21%
2020/05/2900.00118.4018.25-18-12.12%
2020/05/2800.00118.4018.70-17-12.85%
2020/05/20119.3500.0019.751811.30%
2020/05/1200.00119.0519.05-18-11.63%
2020/05/11119.2000.0019.201811.61%
2020/05/07419.25118.9519.253834.68%
2020/04/30519.4000.0019.505860.61%
2020/04/29219.3300.0019.302824.49%
2020/04/2700.00219.3819.20-28-24.54%
2020/04/2300.00318.8819.10-38-37.19%
2020/04/2100.00119.0519.30-18-11.90%
2020/04/14119.7000.0019.651109.19%
2020/03/1900.00117.0517.05-111-8.73%
2020/03/18119.0500.0017.551118.66%
2020/03/1000.00119.7019.70-111-9.01%
2020/01/16222.2000.0022.2021216.31%
2019/11/2900.002920.0119.65-297-394.56%
2019/09/2700.00821.3621.20-86-122.14%
2019/08/2900.00120.8021.60-17-13.61%
2019/08/2100.00421.2322.10-47-52.75%
2019/08/1900.00421.5021.35-47-51.51%
2019/08/06122.10122.3022.00080.00%
2019/08/0500.00321.9521.70-38-36.36%
2019/07/2400.00320.9820.95-38-33.84%
2019/07/2300.00121.1021.10-19-10.73%
2019/07/03222.2000.0022.2021019.93%
2019/06/24322.5000.0022.5031125.32%
2019/06/21722.6400.0022.5071158.58%
2019/06/20122.8000.0022.801128.22%
2019/04/1900.00421.4421.20-412-31.41%
2019/03/2100.00321.0220.85-311-26.47%
2019/02/2100.00520.2020.30-58-61.35%
2018/10/1500.00316.1516.15-36-44.76%
2018/10/1200.00117.1017.10-16-15.14%
2018/10/0400.002216.7116.95-226-361.49%
2018/09/1900.00218.8319.60-25-36.13%
2018/09/13218.8500.0018.802537.13%
2018/09/1000.00217.0818.20-25-38.82%
2018/08/2900.00517.6417.60-55-90.06%
2018/08/2800.00217.7017.45-25-36.57%
2018/08/1000.00117.9517.95-15-17.69%
2018/07/3000.00118.2518.25-15-17.69%
2018/07/0200.00218.2318.20-210-19.96%
2018/06/26818.1200.0018.458987.41%
2018/06/22218.5000.0018.502921.85%
2018/05/16118.1000.0018.101128.28%
2018/02/23217.6000.0017.6021513.17%
2018/01/16417.4000.0017.4041231.21%
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
大統新創 相關文章
大統新創 相關影音