業旺 (1475)-摩根大通券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
35張
產業
上市紡織類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	57.00	56.80	-1	101	-0.98%
2025/01/13	0	0.00	1	56.50	57.00	-1	102	-0.97%
2025/01/10	0	0.00	2	57.30	57.60	-2	102	-1.96%
2025/01/09	0	0.00	2	57.10	57.50	-2	103	-1.93%
2025/01/02	1	55.80	1	56.90	56.00	0	113	0.00%
2024/12/30	1	57.00	0	0.00	57.10	1	113	0.88%
2024/12/26	3	57.50	0	0.00	57.50	3	115	2.60%
2024/12/20	0	0.00	2	55.85	55.90	-2	117	-1.70%
2024/12/19	3	55.80	1	55.90	56.00	2	118	1.69%
2024/12/18	0	0.00	1	56.00	55.90	-1	118	-0.84%
2024/12/17	0	0.00	1	56.20	56.00	-1	120	-0.83%
2024/12/13	0	0.00	1	57.10	56.60	-1	123	-0.81%
2024/12/12	0	0.00	2	57.50	57.50	-2	121	-1.64%
2024/12/11	1	58.20	0	0.00	57.80	1	121	0.83%
2024/12/09	0	0.00	1	58.30	58.40	-1	125	-0.80%
2024/12/06	0	0.00	1	58.20	58.40	-1	126	-0.79%
2024/12/04	2	58.70	0	0.00	58.70	2	130	1.54%
2024/11/27	0	0.00	1	58.00	58.00	-1	136	-0.73%
2024/11/25	2	59.00	0	0.00	59.00	2	139	1.44%
2024/11/22	1	58.60	0	0.00	58.60	1	139	0.72%
2024/11/20	0	0.00	5	57.56	57.50	-5	149	-3.34%
2024/11/19	1	58.30	1	58.50	58.50	0	148	0.00%
2024/11/18	3	58.10	2	57.80	57.70	1	153	0.65%
2024/11/15	1	57.70	0	0.00	58.60	1	152	0.66%
2024/11/14	3	59.37	12	59.54	58.00	-9	154	-5.82%
2024/11/13	1	61.50	8	61.88	62.50	-7	158	-4.43%
2024/11/12	2	62.70	6	63.08	62.00	-4	161	-2.48%
2024/11/11	3	64.70	3	64.37	64.40	0	163	0.00%
2024/11/08	0	0.00	2	65.30	64.70	-2	167	-1.20%
2024/11/07	2	64.90	4	65.73	65.80	-2	173	-1.16%
2024/11/06	1	65.30	5	65.14	65.50	-4	175	-2.28%
2024/11/05	14	65.50	18	66.36	65.00	-4	177	-2.26%
2024/11/04	5	64.10	6	63.82	64.70	-1	174	-0.57%
2024/11/01	5	61.38	4	60.65	61.00	1	179	0.56%
2024/10/30	0	0.00	3	59.90	59.80	-3	185	-1.62%
2024/10/29	2	60.00	6	60.30	60.10	-4	196	-2.04%
2024/10/28	0	0.00	11	61.17	60.90	-11	214	-5.14%
2024/10/25	0	0.00	9	61.50	61.30	-9	220	-4.08%
2024/10/24	1	61.50	2	61.60	61.60	-1	225	-0.44%
2024/10/23	0	0.00	1	61.80	61.80	-1	232	-0.43%
2024/10/22	0	0.00	3	61.77	61.70	-3	235	-1.27%
2024/10/21	0	0.00	5	62.08	61.80	-5	241	-2.07%
2024/10/18	0	0.00	1	62.00	62.00	-1	247	-0.40%
2024/10/17	0	0.00	4	62.18	62.20	-4	248	-1.61%
2024/10/16	6	62.13	9	61.91	62.20	-3	253	-1.18%
2024/10/15	19	62.17	1	61.80	61.80	18	255	7.06%
2024/10/14	12	60.53	6	60.47	61.20	6	257	2.33%
2024/10/11	0	0.00	3	58.70	58.30	-3	263	-1.14%
2024/10/09	0	0.00	5	59.30	59.30	-5	288	-1.73%
2024/10/08	1	60.90	25	60.12	59.70	-24	292	-8.19%
2024/10/07	4	61.63	4	61.55	61.60	0	300	0.00%
2024/10/04	2	61.15	2	61.15	61.10	0	319	0.00%
2024/10/01	0	0.00	4	61.00	61.00	-4	324	-1.23%
2024/09/30	0	0.00	5	61.92	61.80	-5	324	-1.54%
2024/09/27	9	62.31	0	0.00	62.70	9	325	2.77%
2024/09/26	2	61.45	2	61.30	61.60	0	325	0.00%
2024/09/25	2	61.55	0	0.00	61.20	2	326	0.61%
2024/09/24	0	0.00	1	62.10	61.80	-1	330	-0.30%
2024/09/23	1	62.20	4	62.48	62.10	-3	331	-0.91%
2024/09/20	3	63.00	0	0.00	62.80	3	332	0.90%
2024/09/19	1	62.20	8	61.96	62.00	-7	332	-2.10%
2024/09/18	4	62.83	6	63.07	62.60	-2	333	-0.60%
2024/09/16	7	61.93	0	0.00	61.70	7	333	2.10%
2024/09/13	9	61.17	0	0.00	61.00	9	336	2.67%
2024/09/12	3	61.00	0	0.00	60.70	3	338	0.89%
2024/09/11	1	59.80	0	0.00	60.50	1	342	0.29%
2024/09/10	0	0.00	1	61.30	60.30	-1	342	-0.29%
2024/09/09	0	0.00	2	61.15	61.40	-2	347	-0.58%
2024/09/06	2	60.40	0	0.00	60.40	2	360	0.55%
2024/09/05	8	57.98	7	59.49	59.10	1	396	0.25%
2024/09/04	0	0.00	10	57.73	57.30	-10	402	-2.48%
2024/09/03	0	0.00	2	60.60	59.90	-2	402	-0.50%
2024/09/02	0	0.00	3	60.60	60.60	-3	402	-0.74%
2024/08/30	0	0.00	1	60.60	60.60	-1	403	-0.25%
2024/08/29	0	0.00	4	60.83	60.90	-4	403	-0.99%
2024/08/28	5	60.68	1	60.90	60.60	4	402	0.99%
2024/08/27	1	61.40	3	60.77	60.70	-2	405	-0.49%
2024/08/26	0	0.00	16	61.31	61.10	-16	405	-3.94%
2024/08/23	7	60.54	10	59.99	61.60	-3	406	-0.74%
2024/08/22	5	60.78	2	60.85	60.60	3	399	0.75%
2024/08/21	4	61.70	12	61.67	61.40	-8	398	-2.01%
2024/08/20	7	61.71	35	61.61	61.50	-28	399	-7.01%
2024/08/19	4	63.18	7	63.11	63.00	-3	401	-0.75%
2024/08/16	2	62.80	14	63.40	63.10	-12	403	-2.97%
2024/08/15	2	64.80	27	63.02	62.50	-25	401	-6.22%
2024/08/14	11	65.01	3	64.13	64.80	8	400	2.00%
2024/08/13	10	64.11	30	63.64	64.20	-20	401	-4.99%
2024/08/12	9	64.76	19	64.20	64.90	-10	400	-2.49%
2024/08/09	16	66.62	47	66.09	65.60	-31	401	-7.73%
2024/08/08	7	65.03	43	64.18	65.60	-36	396	-9.07%
2024/08/07	8	61.40	10	63.71	66.00	-2	401	-0.50%
2024/08/06	21	60.43	11	60.49	61.20	10	402	2.48%
2024/08/05	10	64.71	41	65.57	63.10	-31	399	-7.77%
2024/08/02	3	68.57	17	69.56	69.20	-14	396	-3.53%
2024/08/01	75	72.22	17	73.74	71.30	58	398	14.55%
2024/07/31	45	73.44	12	73.58	72.50	33	390	8.45%
2024/07/30	28	69.63	7	69.44	71.30	21	380	5.52%
2024/07/29	3	67.97	4	67.85	67.90	-1	374	-0.27%
2024/07/26	3	66.33	11	66.83	67.40	-8	368	-2.17%
2024/07/23	4	63.95	4	65.45	66.20	0	362	0.00%
2024/07/22	9	64.49	25	63.80	64.10	-16	359	-4.45%
2024/07/19	1	64.10	35	63.95	64.10	-34	356	-9.55%
2024/07/18	3	64.13	5	65.32	65.20	-2	350	-0.57%
2024/07/17	5	65.86	14	66.81	65.80	-9	349	-2.57%
2024/07/16	0	0.00	7	66.64	66.80	-7	345	-2.03%
2024/07/15	2	66.00	25	66.70	66.30	-23	344	-6.67%
2024/07/12	7	69.21	35	68.22	67.50	-28	346	-8.08%
2024/07/11	47	66.36	39	68.74	69.50	8	338	2.37%
2024/07/10	19	65.03	12	64.44	64.60	7	312	2.24%
2024/07/09	64	65.28	6	65.28	65.20	58	309	18.76%
2024/07/08	69	64.94	10	64.65	65.20	59	304	19.38%
2024/07/05	5	61.88	9	60.37	61.60	-4	290	-1.38%
2024/07/04	1	60.00	15	60.11	59.90	-14	288	-4.85%
2024/07/03	0	0.00	17	60.35	60.00	-17	289	-5.88%
2024/07/02	0	0.00	29	60.64	60.50	-29	287	-10.07%
2024/07/01	5	61.16	5	61.28	61.10	0	286	0.00%
2024/06/28	25	60.16	2	60.90	61.40	23	286	8.04%
2024/06/27	1	59.70	17	59.50	59.70	-16	281	-5.67%
2024/06/26	12	59.63	14	59.56	59.80	-2	280	-0.71%
2024/06/25	3	59.53	9	58.84	59.20	-6	278	-2.16%
2024/06/24	1	59.30	6	59.43	59.30	-5	278	-1.79%
2024/06/21	20	60.18	8	60.10	59.90	12	276	4.34%
2024/06/20	23	59.64	14	60.09	59.50	9	272	3.30%
2024/06/19	19	60.58	0	0.00	60.60	19	268	7.08%
2024/06/18	3	61.03	17	60.94	61.00	-14	266	-5.26%
2024/06/17	3	62.37	19	61.85	61.50	-16	261	-6.11%
2024/06/14	11	63.42	8	62.91	62.50	3	259	1.15%
2024/06/13	19	64.68	76	65.97	64.70	-57	261	-21.81%
2024/06/12	180	63.84	24	63.84	64.60	156	251	62.11%	大買/鉅額交易
2024/06/11	18	60.13	3	60.90	60.10	15	214	6.99%
2024/06/07	51	58.26	4	58.53	58.10	47	206	22.80%
2024/06/06	38	57.20	3	57.23	57.10	35	203	17.23%
2024/06/05	9	57.17	11	57.12	57.00	-2	200	-1.00%
2024/06/04	13	57.51	2	57.50	57.50	11	200	5.49%
2024/06/03	6	57.53	2	57.40	57.40	4	202	1.98%
2024/05/31	30	57.12	0	0.00	57.40	30	202	14.82%
2024/05/30	3	56.73	3	56.80	56.40	0	199	0.00%
2024/05/29	11	57.06	2	56.50	57.20	9	196	4.57%
2024/05/28	6	57.23	4	57.05	56.90	2	195	1.02%
2024/05/27	1	57.00	13	56.81	57.00	-12	194	-6.16%
2024/05/24	0	0.00	8	57.20	57.40	-8	193	-4.13%
2024/05/23	5	57.46	29	57.66	56.30	-24	191	-12.54%
2024/05/22	4	60.45	27	60.99	60.20	-23	184	-12.44%
2024/05/21	2	62.50	39	61.89	61.60	-37	182	-20.29%
2024/05/20	84	62.21	11	62.74	63.00	73	179	40.75%
2024/05/17	17	59.98	7	59.94	60.00	10	170	5.87%
2024/05/16	14	59.90	5	59.46	59.70	9	167	5.36%
2024/05/15	12	58.72	4	58.80	59.00	8	166	4.80%
2024/05/14	12	58.78	6	59.70	58.90	6	169	3.55%
2024/05/13	9	58.30	17	58.01	58.50	-8	166	-4.80%
2024/05/10	11	59.71	9	59.62	58.80	2	159	1.26%
2024/05/09	9	60.31	2	59.45	59.10	7	154	4.53%
2024/05/08	17	60.14	2	59.55	59.40	15	150	9.97%
2024/05/07	6	58.55	25	59.67	58.80	-19	142	-13.31%
2024/05/06	1	57.40	5	56.82	56.80	-4	137	-2.91%
2024/05/03	24	56.65	9	57.06	57.00	15	137	10.90%
2024/05/02	4	55.03	3	54.77	55.30	1	129	0.77%
2024/04/30	0	0.00	1	54.80	54.80	-1	127	-0.78%
2024/04/29	8	55.00	0	0.00	55.00	8	128	6.25%
2024/04/26	2	54.50	11	54.34	54.50	-9	127	-7.07%
2024/04/25	1	54.80	2	54.35	54.00	-1	128	-0.78%
2024/04/24	1	54.20	2	53.65	54.20	-1	132	-0.75%
2024/04/23	1	53.40	4	53.38	53.40	-3	133	-2.25%
2024/04/22	5	53.98	5	53.76	53.10	0	132	0.00%
2024/04/19	0	0.00	12	54.04	54.10	-12	132	-9.08%
2024/04/18	20	54.82	16	54.94	54.90	4	129	3.10%
2024/04/17	1	53.20	5	53.22	53.00	-4	122	-3.27%
2024/04/16	0	0.00	5	52.86	52.70	-5	121	-4.13%
2024/04/15	22	54.42	6	53.48	54.00	16	118	13.46%
2024/04/12	25	53.56	5	53.08	53.60	20	115	17.33%
2024/04/11	14	52.18	13	51.48	52.40	1	109	0.92%
2024/04/10	10	51.16	0	0.00	50.50	10	102	9.75%
2024/04/08	1	50.90	0	0.00	50.90	1	97	1.03%
2024/04/03	0	0.00	2	49.95	50.10	-2	96	-2.07%
2024/04/02	4	50.48	1	50.30	50.60	3	96	3.10%
2024/04/01	0	0.00	1	50.60	50.30	-1	96	-1.04%
2024/03/27	3	50.07	1	48.85	50.70	2	97	2.06%
2024/03/26	0	0.00	2	48.95	49.20	-2	95	-2.09%
2024/03/25	1	48.65	0	0.00	49.10	1	97	1.03%
2024/03/22	0	0.00	1	48.00	48.05	-1	98	-1.02%
2024/03/21	0	0.00	2	47.05	48.20	-2	98	-2.03%
2024/03/19	8	46.71	7	46.73	47.20	1	97	1.02%
2024/03/18	9	48.44	7	48.35	47.00	2	96	2.08%
2024/03/15	12	49.94	16	49.86	49.85	-4	87	-4.60%
2024/03/14	1	51.20	0	0.00	51.00	1	82	1.21%
2024/03/13	1	50.50	20	50.57	50.50	-19	84	-22.44%
2024/03/12	1	50.50	0	0.00	50.60	1	86	1.16%
2024/03/11	3	51.00	0	0.00	51.10	3	89	3.37%
2024/03/08	0	0.00	3	50.83	50.90	-3	89	-3.34%
2024/03/07	7	51.59	4	51.80	50.90	3	90	3.33%
2024/03/06	6	50.23	0	0.00	50.10	6	86	6.91%
2024/03/05	3	50.30	0	0.00	50.30	3	87	3.44%
2024/03/04	5	50.00	0	0.00	50.70	5	87	5.72%
2024/03/01	0	0.00	1	50.40	50.80	-1	86	-1.15%
2024/02/29	0	0.00	1	50.60	50.80	-1	86	-1.15%
2024/02/27	3	51.10	0	0.00	50.80	3	86	3.47%
2024/02/26	1	50.90	0	0.00	51.20	1	87	1.15%
2024/02/22	6	51.00	5	51.42	52.00	1	87	1.15%
2024/02/21	2	51.30	1	51.30	51.30	1	87	1.15%
2024/02/16	1	52.70	2	54.00	53.00	-1	84	-1.19%
2024/02/15	3	51.10	3	51.87	52.80	0	81	0.00%
2024/02/05	0	0.00	4	47.70	48.00	-4	81	-4.93%