台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    16.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    164
  • 產業
    上市 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正道 (1506)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.0500.0016.0512310.43%
2024/03/27216.05116.1516.0012300.43%
2024/03/26316.07916.1016.05-6229-2.61%
2024/03/2200.00316.1716.05-3230-1.30%
2024/03/21215.9000.0015.9022290.87%
2024/03/2000.00615.9715.95-6229-2.61%
2024/03/19215.98115.9016.0012310.43%
2024/03/18415.9600.0016.0042331.71%
2024/03/15316.0000.0016.0032351.27%
2024/03/14216.05916.0216.10-7238-2.93%
2024/03/13416.06316.2016.0012460.41%
2024/03/12516.3100.0016.3052531.97%
2024/03/11516.2500.0016.5052861.74%
2024/03/0800.00116.1516.35-1311-0.32%
2024/03/0700.00616.3016.35-6308-1.95%
2024/03/0500.00316.3816.45-3305-0.98%
2024/03/0400.00316.6216.45-3301-1.00%
2024/03/01616.3500.0016.6062962.02%
2024/02/2700.00716.3516.20-7290-2.41%
2024/02/26216.43716.5016.45-5288-1.73%
2024/02/22116.85216.9016.75-1283-0.35%
2024/02/21816.60516.8117.1532771.08%
2024/02/204917.5200.0017.654925019.58%
2024/02/1900.00216.0016.05-2209-0.96%
2024/02/1600.00116.4516.45-1204-0.49%
2024/02/15116.2000.0016.4512020.49%
2024/02/0500.00216.0016.35-2201-0.99%
2024/02/02316.1700.0016.1531991.51%
2024/01/2400.00116.3016.40-1199-0.50%
2024/01/2300.00116.4516.45-1200-0.50%
2024/01/19216.1800.0016.1021991.00%
2024/01/1600.001016.4816.55-10194-5.13%
2024/01/10116.8500.0016.9511950.51%
2023/12/2900.00117.1517.15-1199-0.50%
2023/12/28517.0400.0017.1552002.50%
2023/12/27117.1500.0017.1512000.50%
2023/12/261317.20317.3517.30101975.07%
2023/12/25117.15117.1017.3501960.00%
2023/12/203316.89216.8017.053119316.04%
2023/12/1900.00417.0816.95-4191-2.09%
2023/12/18517.0500.0017.1551902.63%
2023/12/15517.18117.2017.3041892.11%
2023/12/14317.0800.0017.0531881.59%
2023/12/12117.4000.0017.4511840.54%
2023/12/11117.40317.8317.80-2182-1.10%
2023/12/08317.58517.6017.65-2177-1.13%
2023/12/07317.55717.7817.60-4167-2.39%
2023/12/061017.71417.8418.3061543.89%
2023/11/28415.9800.0015.954884.54%
2023/11/21616.08616.0016.000860.00%
2023/11/17215.8500.0016.252862.32%
2023/11/15215.8300.0015.952842.38%
2023/11/07116.0000.0016.101911.10%
2023/11/0300.00116.0016.25-193-1.07%
2023/11/02115.8000.0016.251951.05%
2023/10/26116.2000.0016.351991.00%
2023/10/2000.00115.5516.30-1111-0.90%
2023/10/19115.3500.0015.5011130.88%
2023/10/0300.00116.3516.35-1138-0.72%
2023/09/2600.00116.4516.40-1153-0.65%
2023/09/2500.00116.5016.50-1156-0.64%
2023/09/2200.00216.5516.55-2158-1.27%
2023/09/21116.65116.6016.6001610.00%
2023/09/14117.00117.0517.0501690.00%
2023/09/11117.0000.0017.2011890.53%
2023/09/0700.00217.1817.20-2195-1.02%
2023/09/0600.00417.1617.15-4199-2.00%
2023/09/01117.20217.3017.30-1214-0.47%
2023/08/3000.00317.3017.30-3233-1.28%
2023/08/2900.00317.4017.30-3239-1.25%
2023/08/2800.00217.3517.40-2241-0.83%
2023/08/2500.00317.2717.50-3244-1.23%
2023/08/24117.30217.3317.40-1247-0.40%
2023/08/2300.00317.3317.60-3248-1.21%
2023/08/2200.00217.2317.30-2248-0.80%
2023/08/2100.00117.3517.35-1249-0.40%
2023/08/1800.00217.2817.00-2250-0.80%
2023/08/1700.00416.9817.00-4251-1.59%
2023/08/1600.00116.6517.00-1252-0.40%
2023/08/15216.60716.8616.95-5254-1.97%
2023/08/1400.00516.7016.60-5253-1.97%
2023/08/1100.00516.9117.00-5255-1.96%
2023/08/1000.00416.9117.00-4260-1.53%
2023/08/0800.00617.1317.10-6267-2.25%
2023/08/0400.00417.1917.25-4279-1.43%
2023/08/0200.00517.2217.25-5282-1.77%
2023/07/3100.00117.7017.50-1282-0.35%
2023/07/28317.30217.4517.4512820.35%
2023/07/2700.00417.4317.50-4283-1.41%
2023/07/261017.22317.4717.4572832.47%
2023/07/25516.81216.9517.0032821.06%
2023/07/24417.031017.0716.95-6278-2.15%
2023/07/2100.00417.3517.45-4280-1.42%
2023/07/1800.00117.3517.25-1296-0.34%
2023/07/1700.00317.4317.55-3295-1.01%
2023/07/14217.80617.6817.65-4292-1.37%
2023/07/13218.08618.1518.00-4286-1.40%
2023/07/1200.00618.4018.25-6286-2.09%
2023/07/11718.16718.1618.5502890.00%
2023/07/1000.001317.9918.00-13291-4.47%
2023/07/07717.79917.8318.10-2297-0.67%
2023/07/0600.00918.0818.05-9296-3.04%
2023/07/0500.00518.4218.35-5297-1.68%
2023/07/0400.00318.6018.60-3305-0.98%
2023/07/03518.64318.7318.7023160.63%
2023/06/3000.00318.7318.75-3315-0.95%
2023/06/2900.00218.7818.80-2316-0.63%
2023/06/2800.00618.9519.00-6316-1.89%
2023/06/2700.00618.9818.95-6318-1.89%
2023/06/26319.00119.0519.0523210.62%
2023/06/2100.00318.9519.05-3323-0.93%
2023/06/2000.00518.8118.75-5324-1.54%
2023/06/1900.00318.9218.90-3327-0.92%
2023/06/16319.151018.9619.00-7329-2.12%
2023/06/15819.05319.0519.1553231.55%
2023/06/1400.00318.9819.00-3318-0.94%
2023/06/13119.05319.0219.05-2347-0.58%
2023/06/12819.06419.3119.0543491.14%
2023/06/09519.452119.4119.45-16351-4.55%
2023/06/08219.45619.4719.50-4377-1.06%
2023/06/07319.03219.0019.0013870.26%
2023/06/0600.002218.9819.00-22402-5.47%
2023/06/053718.93319.1219.15344118.27%
2023/06/021418.99219.0819.20124142.89%
2023/06/0100.00119.0019.00-1418-0.24%
2023/05/3100.00219.1819.05-2430-0.46%
2023/05/3000.00419.0819.15-4438-0.91%
2023/05/29919.07219.4019.2074891.43%
2023/05/2600.00119.2519.25-1515-0.19%
2023/05/2500.00219.4519.45-2555-0.36%
2023/05/2400.00219.6019.60-2624-0.32%
2023/05/231119.52619.5519.6056610.76%
2023/05/2200.00519.1919.45-5672-0.74%
2023/05/19119.301019.3619.20-9683-1.32%
2023/05/1800.002719.5419.45-27691-3.90%
2023/05/1700.003119.5819.45-31710-4.37%
2023/05/164318.942119.0919.25227163.07%
2023/05/15319.102219.2619.10-19736-2.58%
2023/05/12619.593919.8819.60-33738-4.47%
2023/05/11619.593919.8819.50-33745-4.43%
2023/05/10420.203420.0820.05-30768-3.91%
2023/05/09120.154620.2420.20-45781-5.76%
2023/05/0800.001720.4420.50-17783-2.17%
2023/05/05320.301020.4620.55-7785-0.89%
2023/05/0400.002920.3420.40-29788-3.68%
2023/05/0300.001720.4920.50-17800-2.12%
2023/05/0200.001820.6720.70-18802-2.24%
2023/04/28520.552620.6620.70-21804-2.61%
2023/04/27820.372020.3820.50-12803-1.49%
2023/04/262220.202120.3020.3518050.12%
2023/04/25421.006220.7720.60-58800-7.25%
2023/04/24520.88920.8421.15-4797-0.50%
2023/04/2100.006520.8820.70-65798-8.14%
2023/04/2000.00821.1021.05-8790-1.01%
2023/04/19221.202521.2421.40-23800-2.87%
2023/04/18221.40421.4821.40-2799-0.25%
2023/04/17921.5400.0021.6097971.13%
2023/04/14521.071820.8321.30-13794-1.64%
2023/04/132121.265321.2321.10-32792-4.04%
2023/04/1200.005021.7021.60-50788-6.34%
2023/04/112021.962021.9221.9007890.00%
2023/04/1000.004421.7721.75-44788-5.58%
2023/04/0700.007221.8221.75-72786-9.16%
2023/04/061221.553122.0322.10-19776-2.45%
2023/03/3100.001520.8021.00-15764-1.96%
2023/03/3000.002320.7520.75-23764-3.01%
2023/03/2900.002820.9020.90-28765-3.66%
2023/03/28120.801720.7620.70-16769-2.08%
2023/03/271420.85520.8820.8597691.17%
2023/03/2400.001520.7320.80-15766-1.96%
2023/03/23820.73920.7620.80-1764-0.13%
2023/03/2200.002320.8520.85-23761-3.02%
2023/03/21421.0500.0020.9047580.53%
2023/03/201220.901020.8920.9027600.26%
2023/03/173820.833820.8820.9507610.00%
2023/03/163720.6412820.9820.35-91760-11.96% 大賣/
2023/03/151721.666821.6221.60-51737-6.91%
2023/03/141121.719921.7221.60-88746-11.79%
2023/03/1323921.614521.4621.4019475225.79% 大買/鉅額交易
2023/03/1017222.373322.4022.2513972919.05% 大買/鉅額交易
2023/03/096122.754822.6322.90137191.81%
2023/03/089522.844822.7623.00477176.55%
2023/03/0711722.5400.0022.7511771116.43% 大買/鉅額交易
2023/03/0610122.45322.5022.309870613.87% 大買/
2023/03/0331622.31622.4322.2031070244.14% 大買/鉅額交易
2023/03/024722.115622.1722.25-9699-1.29%
2023/03/016421.6913921.5121.95-75692-10.83% 大賣/
2023/02/245622.327422.4322.10-18644-2.79%
2023/02/2310322.7018123.1022.85-78618-12.61% 大買/大賣/
2023/02/2228722.0114122.4523.2514657825.22% 大買/大賣/鉅額交易
2023/02/2126320.5310021.6121.3016351131.90% 大買/鉅額交易
2023/02/2000.001119.9019.95-11476-2.31%
2023/02/172819.93819.9519.95204704.25%
2023/02/163319.80719.8019.95264675.56%
2023/02/152419.827119.8319.80-47461-10.18%
2023/02/141719.432919.2919.55-12442-2.71%
2023/02/134419.322519.6319.40194334.38%
2023/02/104018.683618.6718.7044110.97%
2023/02/09918.6800.0018.6594042.23%
2023/02/082218.557518.4718.60-53394-13.43%
2023/02/073318.1300.0018.45333629.11%
2023/02/06917.75417.7517.8053441.45%
2023/02/0300.001617.7517.75-16341-4.69%
2023/02/0200.003117.8917.90-31337-9.18%
2023/02/013417.98717.9017.90273358.05%
2023/01/302217.422617.5017.55-4317-1.26%
2023/01/1700.001517.3917.30-15314-4.76%
2023/01/1600.002917.3817.35-29314-9.22%
2023/01/1300.001317.5217.45-13312-4.16%
2023/01/1200.002617.5417.50-26312-8.31%
2023/01/1100.002017.7117.70-20311-6.43%
2023/01/1000.001717.6917.70-17310-5.48%
2023/01/094817.7400.0017.804831115.42%
2023/01/0600.00117.4017.45-1303-0.33%
2023/01/0300.00517.3317.35-5321-1.56%
2022/12/29117.00917.1016.80-8320-2.50%
2022/12/2800.00517.5017.35-5316-1.58%
2022/12/271517.6300.0017.55153214.66%
2022/12/23317.53417.5417.60-1334-0.30%
2022/12/21217.5300.0017.5023410.59%
2022/12/201317.47217.5017.20113403.23%
2022/12/1600.00317.5717.50-3345-0.87%
2022/12/15617.5700.0017.7063481.72%
2022/12/13117.8000.0017.5513600.28%
2022/12/1200.00817.7017.75-8371-2.15%
2022/12/08117.4500.0017.5513850.26%
2022/12/072917.601817.5417.75113962.77%
2022/12/068117.85318.0017.857839719.62%
2022/12/051518.1100.0018.10153903.84%
2022/12/0100.00217.9517.90-2378-0.53%
2022/11/30318.151417.9517.95-11376-2.92%
2022/11/29717.5400.0017.6073661.91%
2022/11/28317.0500.0017.0533610.83%
2022/11/2500.00416.9516.85-4362-1.10%
2022/11/241416.8000.0017.05143643.84%
2022/11/22216.50316.5216.55-1360-0.28%
2022/11/2100.00216.2516.40-2362-0.55%
2022/11/1800.00216.3516.25-2366-0.55%
2022/11/1700.00116.2516.50-1387-0.26%
2022/11/16816.2000.0016.2084251.88%
2022/11/15216.35116.3516.5014270.23%
2022/11/14216.5300.0016.5524250.47%
2022/11/1000.00115.9515.95-1420-0.24%
2022/11/0800.00515.8915.90-5434-1.15%
2022/11/0700.00715.5915.65-7444-1.57%
2022/11/0400.00815.5115.50-8464-1.72%
2022/11/03615.501315.4915.60-7498-1.41%
2022/11/02415.601115.6915.80-7500-1.40%
2022/11/01315.432215.4415.75-19501-3.79%
2022/10/25215.95815.5015.55-6512-1.17%
2022/10/2400.00515.7515.90-5509-0.98%
2022/10/2000.00315.6815.90-3521-0.58%
2022/10/19215.85315.8716.00-1525-0.19%
2022/10/18415.951815.8916.00-14531-2.63%
2022/10/17515.501215.4816.00-7537-1.30%
2022/10/14215.881515.8615.80-13536-2.42%
2022/10/13415.382015.3315.20-16535-2.99%
2022/10/0700.001516.5816.40-15519-2.89%
2022/10/06716.651116.6116.70-4518-0.77%
2022/10/0500.002016.6516.65-20519-3.85%
2022/10/04216.833416.8716.65-32517-6.18%
2022/10/038016.721016.5916.907051313.62%
2022/09/301616.153115.9116.20-15505-2.97%
2022/09/29115.903316.0416.00-32506-6.32%
2022/09/281015.898115.8715.85-71509-13.94%
2022/09/2700.002315.9916.15-23504-4.56%
2022/09/2600.002215.9216.10-22503-4.37%
2022/09/2300.002816.2016.10-28512-5.47%
2022/09/221416.442316.4316.60-9513-1.75%
2022/09/214916.08816.2016.30415157.95%
2022/09/205216.5200.0016.255251210.14%
2022/09/194516.871716.8516.60285075.52%
2022/09/167917.201717.1217.056249312.56%
2022/09/1500.002717.3717.25-27485-5.56%
2022/09/144216.671417.0617.20284755.88%
2022/09/135216.7200.0016.805246711.12%
2022/09/12516.35816.3816.55-3468-0.64%
2022/09/082516.1400.0016.30254695.33%
2022/09/071115.591015.7515.7514730.21%
2022/09/061415.671615.9315.70-2486-0.41%
2022/09/05716.102216.3216.00-15497-3.01%
2022/09/022316.571416.4816.3095081.77%
2022/09/013616.531316.5716.60235114.50%
2022/08/311816.24516.9016.70135042.58%
2022/08/30916.241516.3116.20-6502-1.19%
2022/08/292916.031316.1116.20165043.17%
2022/08/26716.702216.6516.45-15518-2.89%
2022/08/25316.551416.4916.40-11522-2.10%
2022/08/243116.453616.7416.50-5541-0.92%
2022/08/233816.185916.5516.95-21534-3.93%
2022/08/22815.38315.2715.4555240.95%
2022/08/194915.14315.1515.25465318.66%
2022/08/18815.00115.0515.0575551.26%
2022/08/1700.001315.1315.00-13565-2.30%
2022/08/16115.05915.2315.10-8595-1.34%
2022/08/152215.342915.5315.35-7620-1.13%
2022/08/12515.184315.2515.15-38674-5.63%
2022/08/114014.831314.8815.55276933.90%
2022/08/10714.00113.8514.1567120.84%
2022/08/092814.0400.0014.05286834.10%
2022/08/0800.00113.8514.00-1686-0.15%
2022/08/05114.0500.0014.0516880.15%
2022/08/04114.10113.9514.0506930.00%
2022/08/0300.00114.0014.00-1700-0.14%
2022/08/0200.00514.2014.40-5707-0.71%
2022/08/01814.68214.5514.5067210.83%
2022/07/2900.00314.2514.40-3736-0.41%
2022/07/28314.303914.2814.15-36750-4.79%
2022/07/273513.94514.0014.70307833.83%
2022/07/26414.19114.4514.0038180.37%
2022/07/25614.441014.7414.45-4832-0.48%
2022/07/221915.10415.2114.90158311.80%
2022/07/21315.1500.0015.1538450.35%
2022/07/2000.00915.3315.20-9878-1.02%
2022/07/19315.5000.0015.4039010.33%
2022/07/18315.25115.2515.2529270.22%
2022/07/15215.35715.3115.20-5963-0.52%
2022/07/1400.00115.5015.55-1986-0.10%
2022/07/13315.70115.8515.7021,0210.20%
2022/07/12115.35615.6215.55-51,067-0.47%
2022/07/11116.05215.9515.95-11,141-0.09%
2022/07/08615.80315.5815.8531,2130.25%
2022/07/0700.00214.9015.25-21,270-0.16%
2022/07/0600.00115.2015.10-11,392-0.07%
2022/07/05415.4000.0015.4541,4940.27%
2022/07/04415.60215.7515.6021,5860.13%
2022/07/01216.00315.8716.00-11,596-0.06%
2022/06/30315.751715.6916.00-141,585-0.88%
2022/06/29215.503315.5415.25-311,578-1.96%
2022/06/281615.90316.0515.90131,5710.83%
2022/06/271716.4500.0016.60171,5701.08%
2022/06/24116.1500.0016.1511,5660.06%
2022/06/231116.1100.0016.15111,5680.70%
2022/06/2200.001416.6016.05-141,567-0.89%
2022/06/213816.3300.0016.70381,5652.43%
2022/06/20515.701016.0016.20-51,560-0.32%
2022/06/172616.191116.6216.60151,5520.97%
2022/06/161616.882617.0916.70-101,555-0.64%
2022/06/155917.221017.3817.35491,5473.17%
2022/06/14117.05316.8317.15-21,537-0.13%
2022/06/13217.25617.3017.05-41,523-0.26%
2022/06/1000.00617.1317.85-61,510-0.40%
2022/06/0700.00417.1917.30-41,506-0.27%
2022/06/0600.001817.2117.00-181,516-1.19%
2022/06/0200.00517.5917.45-51,497-0.33%
2022/06/01318.323217.9917.85-291,495-1.94%
2022/05/311118.142217.9518.00-111,475-0.75%
2022/05/30617.92118.0518.0051,4650.34%
2022/05/2700.002717.4017.30-271,445-1.87%
2022/05/264517.262317.6117.20221,4361.53%
2022/05/25918.2000.0018.0091,4100.64%
2022/05/2400.00618.7118.20-61,409-0.43%
2022/05/23618.55519.1518.9011,3770.07%
2022/05/20719.296019.1319.40-531,362-3.89%
2022/05/192718.557418.5319.45-471,330-3.53%
2022/05/181318.739519.0019.45-821,300-6.30%
2022/05/173817.9900.0017.90381,2673.00%
2022/05/163017.801117.8917.60191,2751.49%
2022/05/13817.40817.8917.8501,2750.00%
2022/05/122717.401917.5817.1581,2780.63%
2022/05/1100.001518.0118.05-151,277-1.17%
2022/05/103217.53217.6518.10301,2952.32%
2022/05/0900.00617.7017.30-61,314-0.46%
2022/05/061518.081618.4918.05-11,299-0.08%
2022/05/052718.561318.7218.80141,2861.09%
2022/05/041318.156218.7718.80-491,273-3.85%
2022/05/034318.895918.6419.20-161,242-1.29%
2022/04/2900.00316.5517.75-31,205-0.25%
2022/04/2800.004116.3016.15-411,189-3.45%
2022/04/272415.392116.0316.3531,1910.25%
2022/04/265216.252217.1316.10301,2092.48%
2022/04/253316.157216.4316.90-391,175-3.32%
2022/04/221216.757517.0817.10-631,151-5.47%
2022/04/217817.1300.0016.70781,1326.89%
2022/04/2012617.90718.6517.601191,09710.84% 大買/鉅額交易
2022/04/195217.97118.6018.45511,0754.74%
2022/04/184418.795518.7118.45-111,048-1.05%
2022/04/155519.735019.4719.6551,0030.50%
2022/04/1411118.62718.5620.1510493611.11% 大買/鉅額交易
2022/04/131118.3700.0018.35118621.28%
2022/04/1200.001917.6918.70-19809-2.35%
2022/04/111915.791315.8017.0566970.86%
2022/04/081315.411715.2415.50-4601-0.67%
2022/04/07914.1000.0014.1095161.74%
2022/04/0600.00613.6513.60-6518-1.16%
2022/03/28813.70713.6913.7015610.18%
2022/03/2300.001014.0213.95-10589-1.70%
2022/03/2200.00814.0614.20-8604-1.32%
2022/03/212514.2500.0014.20256353.94%
2022/03/1800.00413.8513.80-4687-0.58%
2022/03/17614.0300.0013.9067360.81%
2022/03/16913.62913.7813.8507660.00%
2022/03/15413.75113.8013.8037910.38%
2022/03/1400.001214.0914.10-12816-1.47%
2022/03/11414.05314.1014.0518730.11%
2022/03/10513.894814.1914.05-43910-4.72%
2022/03/096313.08213.4514.15619266.58%
2022/03/08212.85613.2112.90-4947-0.42%
2022/03/07613.1300.0013.3061,0150.59%
2022/03/0400.00213.9513.70-21,016-0.20%
2022/03/0300.00414.1114.00-41,014-0.39%
2022/03/02414.0000.0014.1541,0250.39%
2022/03/01214.2500.0014.3021,0210.20%
2022/02/2500.002714.4414.40-271,023-2.64%
2022/02/242714.41614.4514.50211,0522.00%
2022/02/23614.53714.8414.80-11,096-0.09%
2022/02/22714.606115.0614.70-541,100-4.91%
2022/02/216115.28415.1015.20571,0955.20%
2022/02/18214.4000.0014.7521,0650.19%
2022/02/1700.004114.7914.75-411,065-3.85%
2022/02/164315.25414.9914.95391,0653.66%
2022/02/1500.00714.8314.65-71,052-0.66%
2022/02/14614.861514.8314.80-91,049-0.86%
2022/02/111114.9600.0015.10111,0421.06%
2022/02/10415.308715.2015.20-831,037-8.00%
2022/02/096714.402314.9715.20441,0124.34%
2022/02/082113.79613.8913.85159861.52%
2022/02/072113.821613.8013.9559850.51%
2022/01/2500.003913.4913.60-39985-3.96%
2022/01/24313.309713.5213.75-94981-9.57%
2022/01/2100.006713.7413.75-67976-6.86%
2022/01/201713.703913.9314.00-22976-2.25%
2022/01/19213.351513.3513.35-13976-1.33%
2022/01/18513.492813.4213.45-23940-2.45%
2022/01/174113.2700.0013.40419394.36%
2022/01/141213.072613.1413.10-14938-1.49%
2022/01/131813.3400.0013.30189321.93%
2022/01/122613.341813.4113.2089330.86%
2022/01/111013.3612113.4013.25-111938-11.83% 大賣/鉅額交易
2022/01/1000.005113.9113.80-51934-5.46%
2022/01/071613.4612913.6213.60-113932-12.12% 大賣/鉅額交易
2022/01/06113.956314.1214.00-62923-6.72%
2022/01/055313.983614.2914.20179221.84%
2022/01/044213.9500.0013.80429134.60%
2022/01/0311114.104314.2914.35689017.54% 大買/
2021/12/30414.554914.5514.50-45890-5.06%
2021/12/2911814.9011614.7514.7028790.23% 大買/大賣/
2021/12/283014.993414.9014.90-4865-0.46%
2021/12/271415.003815.0415.00-24855-2.81%
2021/12/247914.97415.0515.10758548.78%
2021/12/235914.77414.9014.90558466.49%
2021/12/22815.255115.1515.05-43829-5.18%
2021/12/219015.05615.2515.008482910.12%
2021/12/207815.0700.0015.25788229.48%
2021/12/1700.002715.3615.40-27815-3.31%
2021/12/16515.753115.6015.55-26808-3.22%
2021/12/1513115.025615.2115.30757939.45% 大買/
2021/12/1420815.434616.1615.0516277220.97% 大買/鉅額交易
2021/12/133416.526016.4416.65-26706-3.68%
2021/12/107715.291815.6816.00596568.98%
2021/12/091715.225114.9915.00-34623-5.45%
2021/12/082514.713014.9614.90-5595-0.84%
2021/12/071314.633214.2914.90-19568-3.34%
2021/12/065713.60913.4314.00485109.40%
2021/12/031813.50813.2113.25104722.12%
2021/12/025112.751812.6712.80334487.36%
2021/12/012612.58112.5013.05254116.08%
2021/11/30111.7000.0011.9513390.29%
2021/11/2900.00511.1811.30-5330-1.51%
2021/11/26511.78611.6311.40-1327-0.31%
2021/11/24611.35411.5511.7023060.65%
2021/11/23412.052111.6611.55-17301-5.65%
2021/11/22311.50311.2512.1502690.00%
2021/11/182111.00210.9511.00192099.08%
2021/11/1600.00310.6510.70-3196-1.52%
2021/11/15410.7500.0010.7041942.06%
2021/11/05110.5000.0010.5011850.54%
2021/10/2800.00610.8510.70-6177-3.37%
2021/10/27610.8500.0010.7561753.43%
2021/10/26310.4700.0010.6031661.80%
2021/10/0100.00710.2710.15-7159-4.39%
2021/09/2900.00310.1010.15-3155-1.93%
2021/09/27110.1000.0010.0511540.65%
2021/09/2200.0039.9810.00-3156-1.92%
2021/09/17410.1649.8210.2001560.00%
2021/09/1400.0029.709.75-2160-1.25%
2021/09/0939.5500.009.6532161.39%
2021/09/0600.00219.509.43-21220-9.51%
2021/09/03159.5100.009.60152206.80%
2021/08/3119.5200.009.5112270.44%
2021/08/3000.0019.469.42-1231-0.43%
2021/08/2789.5500.009.5282333.43%
2021/08/2529.5719.539.5812420.41%
2021/08/2419.5500.009.5212400.42%
2021/08/2000.0089.409.45-8244-3.27%
2021/08/1900.00269.419.42-26247-10.51%
2021/08/1889.50129.509.47-4248-1.61%
2021/08/1719.5500.009.4712500.40%
2021/08/1629.5859.659.52-3253-1.18%
2021/08/1300.0069.859.76-6255-2.35%
2021/08/1129.90119.899.80-9268-3.35%
2021/08/0919.90129.929.88-11276-3.98%
2021/08/0600.00310.0010.05-3279-1.07%
2021/08/052010.05109.9810.00102923.42%
2021/08/0400.00310.0210.05-3312-0.96%
2021/08/02239.9900.009.97233326.92%
2021/07/30910.05210.0010.1073452.02%
2021/07/29210.0059.9710.05-3350-0.86%
2021/07/2839.9000.009.9533560.84%
2021/07/2739.981310.0410.05-10373-2.68%
2021/07/26410.231210.2310.25-8380-2.10%
2021/07/23210.00110.0010.1013860.26%
2021/07/22269.9900.0010.00264096.34%
2021/07/2100.00210.009.97-2441-0.45%
2021/07/20510.00510.0010.0004490.00%
2021/07/1900.00210.1010.10-2453-0.44%
2021/07/1600.00410.1010.10-4473-0.84%
2021/07/1500.00210.2510.20-2499-0.40%
2021/07/1400.00210.1010.25-2537-0.37%
2021/07/131710.19210.3010.20156322.37%
2021/07/12210.35610.3510.30-4692-0.58%
2021/07/09310.25210.2810.3517020.14%
2021/07/08510.35610.2610.30-1740-0.13%
2021/07/07510.21410.1610.2517560.13%
2021/07/06310.401310.3310.15-10760-1.32%
2021/07/05610.28510.2010.3517670.13%
2021/07/01610.22310.2010.4037690.39%
2021/06/30610.131210.1210.15-6770-0.78%
2021/06/291510.17810.1010.3077680.91%
2021/06/28710.33310.4310.3547680.52%
2021/06/25210.70310.6210.50-1766-0.13%
2021/06/24510.88711.0410.80-2764-0.26%
2021/06/231111.023110.9510.90-20763-2.62%
2021/06/223111.616111.4611.35-30757-3.96%
2021/06/215310.812810.3811.05257343.40%
2021/06/183410.241810.2210.30167132.24%
2021/06/1739.6679.599.80-4702-0.57%
2021/06/1629.66189.639.60-16697-2.29%
2021/06/1500.00189.689.66-18698-2.58%
2021/06/1129.75279.759.72-25701-3.57%
2021/06/10229.6639.789.80197032.70%
2021/06/0900.0079.909.79-7702-1.00%
2021/06/08129.84599.9510.00-47705-6.66%
2021/06/07110.109010.0710.15-89702-12.67%
2021/06/0400.00219.969.98-21697-3.01%
2021/06/03709.95129.999.90586968.33%
2021/06/02139.8329.839.80116911.59%
2021/06/0139.7119.709.7926890.29%
2021/05/31219.6979.709.70146922.02%
2021/05/28579.7489.799.76496917.08%
2021/05/2769.60299.619.58-23687-3.34%
2021/05/26229.69269.859.79-4686-0.58%
2021/05/25179.52249.809.82-7689-1.02%
2021/05/24889.4400.009.658868912.76%
2021/05/21299.4329.689.59276883.92%
2021/05/20149.291009.369.40-86687-12.51%
2021/05/19289.4819.569.34276843.95%
2021/05/1800.0069.349.68-6681-0.88%
2021/05/1769.45119.329.10-5680-0.73%
2021/05/1400.00519.939.97-51678-7.52%
2021/05/13979.73279.959.957067510.37%
2021/05/12710.363610.039.74-29663-4.37%
2021/05/111810.59810.8010.75106441.55%
2021/05/10111.404111.3311.20-40634-6.30%
2021/05/076811.181911.1811.25496297.79%
2021/05/06610.50710.5710.60-1616-0.16%
2021/05/053410.34110.4010.45336115.39%
2021/05/042110.3800.0010.40216053.47%
2021/05/03311.15211.3011.1015880.17%
2021/04/2900.00211.6011.70-2578-0.35%
2021/04/28411.833812.3712.00-34573-5.93%
2021/04/273011.69911.6312.00215593.76%
2021/04/2600.00610.9710.95-6527-1.14%
2021/04/23811.1400.0011.2085181.54%
2021/04/221511.33911.6011.4065141.17%
2021/04/21511.704911.9111.60-44496-8.86%
2021/04/203012.242612.8012.3044680.85%
2021/04/194812.77512.8012.95434329.94%
2021/04/16511.6000.0011.8053361.48%
2021/04/1400.00410.8510.80-4267-1.50%
2021/04/13410.2500.0010.5542301.74%
2021/04/0639.5500.009.5431981.51%
2021/03/2900.0029.839.83-2189-1.06%
2021/03/2629.8400.009.8521881.06%
2021/03/2200.0049.929.97-4192-2.08%
2021/03/1900.00199.859.88-19194-9.78%
2021/03/1700.0029.729.75-2193-1.04%
2021/03/1129.7900.009.8521921.04%
2021/03/0949.7800.009.9542331.72%
2021/03/0819.8900.009.8912580.39%
2021/03/05110.0000.009.9912600.38%
2021/03/0400.00109.899.99-10266-3.75%
2021/03/0389.9900.009.9882653.01%
2021/02/2600.00119.899.95-11270-4.07%
2021/02/2399.9800.0010.0592663.38%
2021/02/22510.0000.009.9952671.87%
2021/02/1900.00410.0810.05-4267-1.50%
2021/02/1849.6200.0010.0042651.51%
2021/02/1789.3749.439.4242611.53%
2021/02/0569.3100.009.3262592.31%
2021/02/0400.0019.439.42-1258-0.39%
2021/02/0329.3829.379.4302600.00%
2021/01/2900.00319.749.64-31256-12.07%
2021/01/2800.00139.929.99-13252-5.14%
2021/01/2600.0079.9810.00-7252-2.77%
2021/01/20310.00289.9110.00-25260-9.61%
2021/01/13610.4100.0010.3562502.39%
2021/01/08210.4000.0010.3022590.77%
2021/01/04310.8000.0010.8032851.05%
2020/12/3000.00310.7810.90-3292-1.03%
2020/12/1000.00110.9011.10-1342-0.29%
2020/12/0700.00110.9010.80-1340-0.29%
2020/12/0300.00211.4511.55-2329-0.61%
2020/12/0200.00510.5411.35-5300-1.66%
2020/11/25210.5000.0010.4522680.74%
2020/11/23410.5500.0010.5042691.48%
2020/11/111010.4400.0010.45103033.30%
2020/11/09410.5000.0010.5043081.30%
2020/11/06110.3500.0010.5013080.32%
2020/11/03410.4400.0010.4543181.25%
2020/10/3000.00410.9610.80-4320-1.25%
2020/10/26111.3000.0011.2513330.30%
2020/10/2200.00111.1511.20-1341-0.29%
2020/10/2100.00111.3011.40-1343-0.29%
2020/10/19411.4900.0011.4043531.13%
2020/10/15111.60311.4811.60-2370-0.54%
2020/10/06411.6000.0011.6043511.14%
2020/10/05411.6000.0011.6043711.08%
2020/09/2900.00211.8811.90-2381-0.52%
2020/09/28311.7000.0011.7533820.78%
2020/09/25111.5500.0011.7013860.26%
2020/09/2400.00411.7511.70-4387-1.03%
2020/09/2300.00411.8011.70-4400-1.00%
2020/09/22511.81111.8011.7044020.99%
2020/09/21312.0000.0011.8534000.75%
2020/09/185211.88612.0011.904639511.62%
2020/09/171811.4600.0011.50183934.57%
2020/09/16411.4400.0011.6043971.01%
2020/09/14111.2500.0011.3014020.25%
2020/09/11111.4500.0011.3514040.25%
2020/09/0900.00111.3011.25-1409-0.24%
2020/09/08111.4500.0011.4014140.24%
2020/09/0700.00111.5011.50-1416-0.24%
2020/09/0400.00111.4011.30-1421-0.24%
2020/09/03111.4500.0011.3514250.23%
2020/09/0200.00211.4511.45-2427-0.47%
2020/09/01311.48711.3111.55-4433-0.92%
2020/08/3100.003911.5211.45-39436-8.94%
2020/08/2800.00211.7311.70-2434-0.46%
2020/08/25111.9500.0012.0014370.23%
2020/08/241111.86111.9512.00104202.38%
2020/08/21112.05512.2012.15-4422-0.95%
2020/08/20311.751312.1312.20-10426-2.35%
2020/08/192512.671612.5212.5094132.18%
2020/08/18312.4000.0012.4534140.72%
2020/08/17712.4000.0012.4074191.67%
2020/08/14612.48912.6812.50-3424-0.71%
2020/08/13112.00112.0512.3504260.00%
2020/08/1200.00811.9611.95-8428-1.87%
2020/08/1100.00412.3912.20-4433-0.92%
2020/08/101812.49812.4912.60104402.27%
2020/08/071512.253112.3212.40-16444-3.60%
2020/08/06912.40312.5012.3564521.33%
2020/08/05812.32512.3912.2534780.63%
2020/08/04512.30212.4312.2535160.58%
2020/08/03112.553212.4512.25-31531-5.83%
2020/07/3100.00512.7912.55-5539-0.93%
2020/07/30112.551412.5112.70-13552-2.35%
2020/07/29512.021012.1512.30-5565-0.88%
2020/07/2800.00312.3212.00-3597-0.50%
2020/07/2700.001611.9912.25-16680-2.35%
2020/07/2400.001912.1811.90-19682-2.78%
2020/07/232312.17312.2211.95206812.93%
2020/07/2200.001212.0812.50-12681-1.76%
2020/07/212611.6700.0011.75266893.77%
2020/07/16111.40211.4511.40-1714-0.14%
2020/07/15411.4000.0011.4047160.56%
2020/07/1400.00111.6511.65-1718-0.14%
2020/07/13312.25312.4211.8507210.00%
2020/07/1000.001312.8312.40-13714-1.82%
2020/07/091011.002011.5212.00-10684-1.46%
2020/07/07110.75510.8610.90-4669-0.60%
2020/07/062811.0500.0010.90286624.23%
2020/07/03411.25311.1211.1016540.15%
2020/07/0200.00211.1311.20-2647-0.31%
2020/07/01611.101311.2011.30-7627-1.11%
2020/06/3000.002711.3111.35-27622-4.34%
2020/06/2900.00111.5511.45-1616-0.16%
2020/06/24111.75211.7511.80-1613-0.16%
2020/06/231011.73511.8311.7056100.82%
2020/06/224711.93211.8511.85456097.39%
2020/06/19611.9700.0011.9066070.99%
2020/06/181512.0100.0012.10156032.49%
2020/06/17411.9500.0011.9546020.66%
2020/06/16812.01412.0012.0546030.66%
2020/06/1500.00812.0711.90-8603-1.33%
2020/06/121012.15512.1512.2555970.84%
2020/06/1100.003712.2412.45-37594-6.23%
2020/06/101012.341812.3412.60-8587-1.36%
2020/06/09412.5100.0012.4545830.69%
2020/06/082312.4900.0012.60235813.96%
2020/06/052312.5100.0012.60235763.99%
2020/06/042012.4500.0012.40206093.28%
2020/06/031412.5800.0012.55146282.23%
2020/06/02212.5000.0012.6026250.32%
2020/06/01812.4300.0012.4586241.28%
2020/05/2900.00412.2812.35-4622-0.64%
2020/05/28112.15412.2812.20-3619-0.48%
2020/05/2700.00412.2912.05-4616-0.65%
2020/05/261212.4300.0012.35126121.96%
2020/05/25812.29412.2812.3546050.66%
2020/05/2200.001012.6912.65-10598-1.67%
2020/05/21312.98112.8513.0025910.34%
2020/05/20413.15412.9113.1505850.00%
2020/05/19313.3000.0013.3035790.52%
2020/05/18213.3800.0013.2025750.35%
2020/05/1500.00413.5313.35-4569-0.70%
2020/05/1400.00113.2513.40-1559-0.18%
2020/05/1200.00213.9513.95-2541-0.37%
2020/05/11613.38113.1513.5055160.97%
2020/05/08412.24112.4012.3034740.63%
2020/05/071211.95211.9511.95104642.15%
2020/05/0600.00512.0412.00-5454-1.10%
2020/05/0500.00912.2412.20-9436-2.06%
2020/05/0400.00312.3212.10-3410-0.73%
2020/04/301212.48411.9813.0083732.14%
2020/04/271214.77115.1014.75112753.99%
2020/04/2400.00915.1615.10-9271-3.31%
2020/04/2300.00514.1314.20-5243-2.06%
2020/04/171110.6900.0010.40112135.14%
2020/04/1600.002910.6210.65-29209-13.82%
2020/04/15110.6000.0010.6512040.49%
2020/04/141510.4200.0010.40152067.26%
2020/04/1000.00110.5510.70-1209-0.48%
2020/04/0900.00210.5510.60-2209-0.95%
2020/03/3100.0029.569.80-2211-0.95%
2020/03/2700.0049.559.55-4209-1.91%
2020/03/2500.0039.589.68-3204-1.46%
2020/03/2300.0019.719.54-1202-0.49%
2020/03/1900.0089.719.70-8198-4.02%
2020/03/18210.0000.0010.1021971.01%
2020/03/1100.00112.1512.40-1193-0.52%
2020/03/10211.6000.0012.2021921.04%
2020/03/0900.002012.0611.90-20152-13.09%
2020/03/025112.7900.0012.755112839.68%
2020/02/0700.00312.8512.80-3119-2.51%
2020/01/10413.4900.0013.6041073.71%
2019/11/2900.00714.7514.75-7104-6.67%
2019/11/2100.00514.8114.65-5100-4.95%
2019/10/0400.00414.9415.00-478-5.09%
2019/09/2700.001114.9115.10-1178-14.01%
2019/08/2900.00115.1015.20-180-1.24%
2019/08/2100.00515.1015.25-582-6.04%
2019/08/1900.00215.2015.35-284-2.37%
2019/08/1600.00315.3015.30-383-3.59%
2019/08/0500.001015.3915.40-1092-10.83%
2019/07/2400.001416.0716.45-1492-15.17%
2019/07/2300.001414.9616.55-1491-15.23%
2019/07/19316.4000.0016.503983.04%
2019/07/1000.00716.7716.85-7101-6.89%
2019/07/02117.7000.0017.9011130.88%
2019/06/241017.6800.0017.90101238.09%
2019/06/212218.0000.0017.802212217.90%
2019/06/20218.2000.0018.3521261.58%
2019/05/2900.00318.8718.90-3137-2.18%
2019/05/21319.5800.0019.8531442.07%
2019/04/1900.001518.9119.35-15143-10.46%
2019/04/1800.00619.4419.30-6142-4.20%
2019/03/2100.00320.5520.35-3122-2.45%
2019/02/2100.00520.2520.25-5135-3.70%
2018/10/1500.00221.7021.70-2423-0.47%
2018/10/1200.00221.1521.30-2422-0.47%
2018/10/1100.00420.9021.20-4421-0.95%
2018/10/09222.5000.0022.4024090.49%
2018/10/0400.00522.8822.90-5399-1.25%
2018/09/2800.00423.1323.30-4359-1.11%
2018/09/2700.00123.0023.00-1349-0.29%
2018/09/20122.2500.0022.0012950.34%
2018/09/1900.00522.9222.80-5285-1.75%
2018/09/13123.4000.0023.2012500.40%
2018/09/12122.9000.0022.8512340.43%
2018/09/1000.00220.6021.10-2156-1.28%
2018/09/0700.00521.0021.20-5146-3.41%
2018/09/0400.00121.3521.30-1142-0.70%
2018/08/3000.00121.1521.30-1146-0.68%
2018/08/2900.00221.2821.30-2149-1.33%
2018/08/2300.00121.1521.30-1150-0.66%
2018/08/20620.7400.0020.9061504.00%
2018/08/16120.4500.0020.6011500.66%
2018/08/0600.00120.8521.00-1170-0.59%
2018/08/0300.00320.7320.80-3172-1.74%
2018/08/0200.00620.7520.75-6172-3.48%
2018/08/0100.00121.0521.05-1174-0.57%
2018/07/3000.00121.3021.10-1191-0.52%
2018/07/1600.00220.2520.35-2394-0.51%
2018/06/25820.5100.0020.6084071.96%
2018/06/20620.5700.0020.5064161.44%
2018/04/26623.3300.0022.7563131.91%
2018/04/25123.0000.0023.0012700.37%
2018/04/19321.1000.0021.1031711.75%
2018/04/10121.1500.0021.1511980.50%
2018/03/28121.2000.0021.2012150.46%
2018/03/27121.2000.0021.2012130.47%
2018/03/26120.9500.0021.0012160.46%
2018/03/23120.5000.0020.5012130.47%
2018/03/22120.7500.0020.7512130.47%
2018/03/21121.0500.0020.8012140.47%
2018/03/20120.9000.0020.9012110.47%
2018/03/19120.8000.0020.8012090.48%
2018/03/15120.8000.0020.8012100.48%
2018/02/23121.1500.0021.3512300.43%
2018/02/0600.00220.1020.40-2258-0.78%
2018/01/1800.00621.6321.55-6311-1.93%
2018/01/16721.6400.0021.8073122.24%
2018/01/0800.001621.8821.85-16309-5.17%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨-2023/04/01
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨-2023/02/07
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨-2023/02/07
正道 相關文章
正道 相關影音