耿鼎 (1524)-摩根大通券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
4,033張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	91	36.93	148	36.65	36.90	-57	7,115	-0.80%	大賣/
2024/05/06	284	36.94	31	36.80	36.90	253	7,086	3.57%	大買/鉅額交易
2024/05/03	136	36.43	90	36.41	36.00	46	7,050	0.65%	大買/
2024/05/02	339	36.36	64	36.26	36.50	275	7,049	3.90%	大買/鉅額交易
2024/04/30	37	34.87	87	34.47	34.20	-50	6,902	-0.72%
2024/04/29	25	35.06	157	34.60	34.45	-132	6,894	-1.91%	大賣/鉅額交易
2024/04/26	6	34.83	104	34.88	34.85	-98	6,882	-1.42%	大賣/
2024/04/25	78	35.02	61	34.84	34.90	17	6,882	0.25%
2024/04/24	130	34.88	33	34.64	34.65	97	6,886	1.41%	大買/
2024/04/23	44	34.32	79	33.98	33.95	-35	6,897	-0.51%
2024/04/22	24	34.09	171	33.96	33.70	-147	6,932	-2.12%	大賣/鉅額交易
2024/04/19	44	34.31	385	34.31	34.35	-341	6,926	-4.92%	大賣/鉅額交易
2024/04/18	650	36.09	44	35.01	36.05	606	6,896	8.79%	大買/鉅額交易
2024/04/17	74	33.97	115	33.83	34.05	-41	6,834	-0.60%	大賣/
2024/04/16	86	33.95	192	34.48	33.30	-106	6,847	-1.55%	大賣/鉅額交易
2024/04/15	29	36.37	184	36.50	36.10	-155	6,773	-2.29%	大賣/鉅額交易
2024/04/12	449	36.97	39	36.79	36.75	410	6,737	6.09%	大買/鉅額交易
2024/04/11	6	35.77	31	35.55	35.65	-25	6,660	-0.38%
2024/04/10	14	37.17	143	37.16	37.10	-129	6,661	-1.94%	大賣/鉅額交易
2024/04/09	159	37.39	80	37.57	37.30	79	6,645	1.19%	大買/
2024/04/08	83	38.03	298	38.13	37.60	-215	6,602	-3.26%	大賣/鉅額交易
2024/04/03	339	38.08	517	37.89	37.85	-178	6,545	-2.72%	大買/大賣/鉅額交易
2024/04/02	235	37.61	756	37.37	37.45	-521	6,454	-8.07%	大買/大賣/鉅額交易
2024/04/01	356	37.23	88	37.88	37.05	268	6,346	4.22%	大買/鉅額交易
2024/03/29	252	36.77	124	36.81	36.25	128	6,146	2.08%	大買/大賣/鉅額交易
2024/03/28	441	36.60	65	36.80	36.80	376	6,132	6.13%	大買/鉅額交易
2024/03/27	36	35.14	62	34.98	35.60	-26	6,083	-0.43%
2024/03/26	33	34.84	18	35.40	34.75	15	6,086	0.25%
2024/03/25	1	36.05	90	35.84	35.50	-89	6,143	-1.45%
2024/03/22	29	35.92	143	35.79	35.65	-114	6,211	-1.84%	大賣/鉅額交易
2024/03/21	70	36.71	265	36.72	36.15	-195	6,299	-3.10%	大賣/鉅額交易
2024/03/20	188	36.85	252	36.35	36.65	-64	6,406	-1.00%	大買/大賣/
2024/03/19	70	36.88	46	36.96	36.60	24	6,813	0.35%
2024/03/18	539	36.86	332	36.44	37.15	207	7,186	2.88%	大買/大賣/鉅額交易
2024/03/15	26	35.47	167	35.73	35.25	-141	7,458	-1.89%	大賣/鉅額交易
2024/03/14	132	36.48	85	36.30	35.80	47	9,099	0.52%	大買/
2024/03/13	385	35.77	314	36.66	35.85	71	10,740	0.66%	大買/大賣/
2024/03/12	322	35.29	28	35.33	36.10	294	10,643	2.76%	大買/鉅額交易
2024/03/11	26	32.89	31	32.87	32.85	-5	10,516	-0.05%
2024/03/08	60	33.19	333	32.80	32.65	-273	10,568	-2.58%	大賣/鉅額交易
2024/03/07	72	33.68	99	33.88	33.25	-27	10,592	-0.25%
2024/03/06	75	34.82	30	34.69	34.40	45	10,571	0.43%
2024/03/05	188	34.78	36	34.94	34.50	152	10,538	1.44%	大買/鉅額交易
2024/03/04	124	35.41	294	35.79	35.40	-170	10,468	-1.62%	大買/大賣/鉅額交易
2024/03/01	172	36.44	94	36.38	36.10	78	10,409	0.75%	大買/
2024/02/29	753	36.53	371	36.19	36.30	382	10,345	3.69%	大買/大賣/鉅額交易
2024/02/27	742	36.16	1,324	36.73	35.80	-582	10,066	-5.78%	大買/大賣/鉅額交易
2024/02/26	408	34.84	33	34.71	34.70	375	9,441	3.97%	大買/鉅額交易
2024/02/23	766	34.16	26	34.15	33.85	740	9,436	7.84%	大買/鉅額交易
2024/02/22	72	35.04	704	34.91	34.80	-632	9,562	-6.61%	大賣/鉅額交易
2024/02/21	111	33.90	26	33.95	34.15	85	9,530	0.89%	大買/
2024/02/20	128	33.43	57	33.57	33.50	71	9,691	0.73%	大買/
2024/02/19	182	34.18	62	34.00	33.85	120	9,922	1.21%	大買/鉅額交易
2024/02/16	325	33.40	283	33.35	33.90	42	10,048	0.42%	大買/大賣/
2024/02/15	166	31.90	128	32.07	32.25	38	9,915	0.38%	大買/大賣/
2024/02/05	65	30.90	31	30.76	30.80	34	9,937	0.34%
2024/02/02	51	31.09	25	30.94	31.00	26	10,059	0.26%
2024/02/01	13	30.95	5	30.87	30.80	8	10,126	0.08%
2024/01/31	32	30.79	6	30.78	30.80	26	10,271	0.25%
2024/01/30	29	31.02	41	31.30	31.15	-12	10,408	-0.12%
2024/01/29	213	31.25	10	31.20	31.40	203	10,607	1.91%	大買/鉅額交易
2024/01/26	21	30.76	30	30.83	30.90	-9	10,976	-0.08%
2024/01/25	11	30.88	19	31.19	31.05	-8	11,173	-0.07%
2024/01/24	21	31.05	5	30.79	30.75	16	11,385	0.14%
2024/01/23	16	30.52	3	30.37	30.85	13	12,003	0.11%
2024/01/22	2	29.80	25	29.96	30.10	-23	12,201	-0.19%
2024/01/19	4	29.65	12	29.68	29.55	-8	12,721	-0.06%
2024/01/18	0	0.00	36	29.49	29.65	-36	13,542	-0.27%
2024/01/17	47	29.49	118	29.65	29.40	-71	15,254	-0.47%	大賣/
2024/01/16	17	30.05	68	30.07	29.95	-51	15,686	-0.33%
2024/01/15	21	30.83	46	30.70	30.70	-25	15,751	-0.16%
2024/01/12	44	30.35	5	30.60	30.30	39	16,113	0.24%
2024/01/11	24	31.06	102	31.07	31.00	-78	16,475	-0.47%	大賣/
2024/01/10	126	31.49	26	31.71	31.35	100	16,535	0.60%	大買/
2024/01/09	14	32.02	36	32.06	32.25	-22	16,656	-0.13%
2024/01/08	2	32.45	4	32.41	32.25	-2	16,763	-0.01%
2024/01/05	21	32.51	31	32.46	32.30	-10	16,932	-0.06%
2024/01/04	85	32.52	126	32.76	32.50	-41	17,141	-0.24%	大賣/
2024/01/03	5	33.23	48	33.31	33.20	-43	17,183	-0.25%
2024/01/02	137	33.90	41	33.81	33.75	96	17,288	0.56%	大買/
2023/12/29	27	33.33	75	33.34	33.45	-48	17,348	-0.28%
2023/12/28	36	32.87	204	33.00	33.05	-168	17,391	-0.97%	大賣/鉅額交易
2023/12/27	1	32.60	98	32.63	32.55	-97	17,405	-0.56%
2023/12/26	97	33.08	166	33.02	32.75	-69	17,451	-0.40%	大賣/
2023/12/25	119	32.86	128	32.92	32.60	-9	17,452	-0.05%	大買/大賣/
2023/12/22	57	33.76	242	33.74	33.25	-185	17,514	-1.06%	大賣/鉅額交易
2023/12/21	33	33.58	92	33.71	33.75	-59	18,092	-0.33%
2023/12/20	58	34.31	138	34.10	34.10	-80	18,216	-0.44%	大賣/
2023/12/19	54	33.86	36	33.83	34.10	18	18,190	0.10%
2023/12/18	93	34.95	200	35.00	34.40	-107	18,139	-0.59%	大賣/鉅額交易
2023/12/15	283	35.76	77	36.11	35.10	206	18,077	1.14%	大買/鉅額交易
2023/12/14	749	36.66	385	37.53	36.45	364	17,987	2.02%	大買/大賣/鉅額交易
2023/12/13	363	37.68	1,007	37.48	37.95	-644	17,565	-3.67%	大買/大賣/鉅額交易
2023/12/12	311	37.59	547	37.08	36.70	-236	17,254	-1.37%	大買/大賣/鉅額交易
2023/12/11	1,288	37.77	832	38.17	37.25	456	17,208	2.65%	大買/大賣/鉅額交易
2023/12/08	1,321	34.94	1,516	34.62	36.50	-195	16,807	-1.16%	大買/大賣/鉅額交易
2023/12/07	113	32.10	84	32.53	33.20	29	15,541	0.19%	大買/
2023/12/06	164	29.98	8	29.59	30.20	156	15,389	1.01%	大買/鉅額交易
2023/12/05	140	28.90	139	28.83	29.00	1	15,340	0.01%	大買/大賣/
2023/12/04	12	30.58	427	30.01	29.70	-415	15,418	-2.69%	大賣/鉅額交易
2023/12/01	29	30.24	170	30.46	30.55	-141	15,326	-0.92%	大賣/鉅額交易
2023/11/30	22	30.10	32	29.98	29.90	-10	15,276	-0.07%
2023/11/29	29	30.07	90	30.19	30.05	-61	15,278	-0.40%
2023/11/28	30	29.92	29	29.61	29.95	1	15,313	0.01%
2023/11/27	205	29.38	39	29.78	29.25	166	15,292	1.09%	大買/鉅額交易
2023/11/24	9	30.24	15	30.25	30.10	-6	15,260	-0.04%
2023/11/22	28	30.78	71	30.70	30.70	-43	15,137	-0.28%
2023/11/21	41	30.99	449	31.22	30.80	-408	15,042	-2.71%	大賣/鉅額交易
2023/11/20	203	31.49	284	31.42	31.40	-81	14,791	-0.55%	大買/大賣/
2023/11/17	491	30.87	117	30.68	30.75	374	14,540	2.57%	大買/大賣/鉅額交易
2023/11/16	392	30.67	168	30.35	30.55	224	14,327	1.56%	大買/大賣/鉅額交易
2023/11/15	1,310	29.45	145	29.99	29.85	1,165	14,029	8.30%	大買/大賣/鉅額交易
2023/11/14	11	28.52	64	28.59	28.55	-53	13,816	-0.38%
2023/11/13	197	28.21	73	27.75	28.40	124	13,752	0.90%	大買/鉅額交易
2023/11/10	160	28.15	240	28.30	27.80	-80	13,665	-0.59%	大買/大賣/
2023/11/09	199	28.75	93	29.19	28.70	106	13,528	0.78%	大買/鉅額交易
2023/11/08	287	28.89	237	29.19	29.20	50	13,452	0.37%	大買/大賣/
2023/11/07	184	28.61	73	28.68	28.65	111	13,297	0.83%	大買/鉅額交易
2023/11/06	38	29.66	271	30.13	29.20	-233	13,147	-1.77%	大賣/鉅額交易
2023/11/03	353	30.68	403	31.36	30.60	-50	12,939	-0.39%	大買/大賣/
2023/11/02	522	30.49	128	30.53	30.70	394	12,539	3.14%	大買/大賣/鉅額交易
2023/11/01	138	29.96	107	30.13	30.30	31	12,305	0.25%	大買/大賣/
2023/10/31	97	31.28	250	30.70	30.15	-153	12,031	-1.27%	大賣/鉅額交易
2023/10/30	283	29.98	440	30.06	29.95	-157	11,385	-1.38%	大買/大賣/鉅額交易
2023/10/27	785	29.94	799	29.83	30.30	-14	11,158	-0.13%	大買/大賣/
2023/10/26	1,297	29.54	1,559	29.32	29.90	-262	10,624	-2.47%	大買/大賣/鉅額交易
2023/10/25	1,509	30.38	1,204	30.73	28.40	305	9,792	3.11%	大買/大賣/鉅額交易
2023/10/24	268	27.96	163	27.59	29.50	105	8,074	1.30%	大買/大賣/鉅額交易
2023/10/23	20	26.78	306	27.01	26.85	-286	7,617	-3.75%	大賣/鉅額交易
2023/10/20	505	27.38	564	27.49	27.55	-59	7,510	-0.79%	大買/大賣/
2023/10/19	833	27.33	774	27.56	27.20	59	7,136	0.83%	大買/大賣/
2023/10/18	123	26.88	97	26.61	26.40	26	6,727	0.39%	大買/
2023/10/17	470	27.12	383	26.94	26.45	87	6,612	1.32%	大買/大賣/
2023/10/16	381	26.41	1,005	26.47	26.75	-624	6,455	-9.67%	大買/大賣/鉅額交易
2023/10/13	94	27.02	517	27.18	27.25	-423	6,322	-6.69%	大賣/鉅額交易
2023/10/12	604	26.93	125	26.81	27.10	479	6,138	7.80%	大買/大賣/鉅額交易
2023/10/11	207	26.09	215	26.38	26.00	-8	5,910	-0.14%	大買/大賣/
2023/10/06	1,050	26.88	165	26.73	26.55	885	5,836	15.16%	大買/大賣/鉅額交易
2023/10/05	43	26.67	1,006	26.64	26.40	-963	5,690	-16.92%	大賣/鉅額交易
2023/10/04	433	26.27	94	26.39	26.35	339	5,561	6.10%	大買/鉅額交易
2023/10/03	189	26.39	231	26.18	26.00	-42	5,447	-0.77%	大買/大賣/
2023/10/02	558	26.10	114	25.74	26.10	444	5,375	8.26%	大買/大賣/鉅額交易
2023/09/28	147	26.10	70	26.03	26.00	77	5,304	1.45%	大買/
2023/09/27	152	25.92	63	25.72	26.15	89	5,258	1.69%	大買/
2023/09/26	181	26.69	928	27.10	26.10	-747	5,177	-14.43%	大買/大賣/鉅額交易
2023/09/25	499	25.81	72	25.86	26.25	427	4,504	9.48%	大買/鉅額交易
2023/09/22	130	24.67	131	25.24	25.30	-1	4,343	-0.02%	大買/大賣/
2023/09/21	79	24.34	22	24.67	24.50	57	4,260	1.34%
2023/09/20	217	24.77	57	25.08	24.55	160	4,215	3.80%	大買/鉅額交易
2023/09/19	283	24.96	38	25.53	24.90	245	4,173	5.87%	大買/鉅額交易
2023/09/18	26	25.31	144	25.55	25.30	-118	4,043	-2.92%	大賣/鉅額交易
2023/09/15	57	25.90	661	25.62	25.35	-604	3,981	-15.17%	大賣/鉅額交易
2023/09/14	1,003	26.35	1,083	26.18	26.10	-80	3,821	-2.09%	大買/大賣/
2023/09/13	2,162	26.45	1,517	26.36	26.20	645	3,356	19.22%	大買/大賣/鉅額交易
2023/09/12	674	25.02	655	24.71	25.25	19	2,103	0.90%	大買/大賣/
2023/09/11	199	23.73	89	23.48	23.40	110	1,635	6.73%	大買/鉅額交易
2023/09/08	78	23.55	333	23.32	23.15	-255	1,754	-14.53%	大賣/鉅額交易
2023/09/07	290	23.37	227	23.53	23.35	63	1,875	3.36%	大買/大賣/
2023/09/06	7	22.35	29	22.46	22.20	-22	1,794	-1.23%
2023/09/05	4	22.75	9	22.59	22.65	-5	1,975	-0.25%
2023/09/04	7	22.59	68	22.59	22.75	-61	2,218	-2.75%
2023/09/01	215	22.43	60	22.56	22.70	155	2,196	7.06%	大買/鉅額交易
2023/08/31	12	21.99	88	22.03	22.00	-76	2,137	-3.56%
2023/08/30	85	21.70	80	21.60	21.85	5	2,144	0.23%
2023/08/29	16	21.03	0	0.00	21.05	16	2,126	0.75%
2023/08/28	3	21.07	0	0.00	20.75	3	2,145	0.14%
2023/08/25	35	21.14	9	21.12	21.15	26	2,213	1.17%
2023/08/24	23	21.07	3	21.00	20.95	20	2,298	0.87%
2023/08/23	46	20.95	19	21.08	20.75	27	2,305	1.17%
2023/08/22	10	20.99	14	20.95	20.85	-4	2,320	-0.17%
2023/08/21	71	20.96	6	20.89	20.90	65	2,327	2.79%
2023/08/18	30	21.05	9	20.96	20.90	21	2,327	0.90%
2023/08/17	23	20.69	36	20.77	20.95	-13	2,327	-0.56%
2023/08/16	9	20.55	22	20.54	20.55	-13	2,333	-0.56%
2023/08/15	34	20.71	6	20.57	20.65	28	2,340	1.20%
2023/08/14	64	20.26	6	20.45	20.20	58	2,345	2.47%
2023/08/11	19	20.95	12	20.89	20.80	7	2,342	0.30%
2023/08/10	0	0.00	9	21.12	20.90	-9	2,351	-0.38%
2023/08/09	17	21.46	6	21.37	21.30	11	2,357	0.47%
2023/08/08	0	0.00	7	21.67	21.55	-7	2,354	-0.30%
2023/08/04	13	21.81	8	21.87	21.95	5	2,404	0.21%
2023/08/02	13	22.00	21	21.86	21.60	-8	2,436	-0.33%
2023/08/01	3	22.07	6	22.10	22.00	-3	2,446	-0.12%
2023/07/31	5	22.45	18	22.42	22.05	-13	2,463	-0.53%
2023/07/28	0	0.00	17	22.51	22.40	-17	2,475	-0.69%
2023/07/27	31	22.59	8	22.50	22.50	23	2,493	0.92%
2023/07/26	0	0.00	19	22.12	22.15	-19	2,502	-0.76%
2023/07/25	5	21.67	15	21.64	22.00	-10	2,505	-0.40%
2023/07/24	0	0.00	80	21.60	21.30	-80	2,509	-3.19%
2023/07/21	24	21.91	16	21.92	21.95	8	2,524	0.32%
2023/07/20	31	22.08	11	22.07	22.10	20	2,562	0.78%
2023/07/19	2	22.10	72	21.98	21.85	-70	2,575	-2.72%
2023/07/18	1	22.55	87	22.33	22.25	-86	2,631	-3.27%
2023/07/17	18	22.61	13	22.67	22.65	5	2,682	0.19%
2023/07/14	7	22.49	31	22.50	22.40	-24	2,704	-0.89%
2023/07/13	14	22.61	33	22.53	22.35	-19	2,740	-0.69%
2023/07/12	12	22.72	20	22.66	22.55	-8	2,753	-0.29%
2023/07/11	1	22.65	35	22.89	22.70	-34	2,786	-1.22%
2023/07/10	11	23.17	9	23.08	23.05	2	2,825	0.07%
2023/07/07	5	23.06	25	22.97	23.15	-20	2,893	-0.69%
2023/07/06	19	23.90	16	23.76	23.40	3	2,920	0.10%
2023/07/05	0	0.00	31	24.05	23.90	-31	2,965	-1.05%
2023/07/04	96	24.23	127	24.07	24.35	-31	3,034	-1.02%	大賣/
2023/07/03	52	23.63	5	23.59	23.50	47	3,012	1.56%
2023/06/30	10	23.58	5	23.52	23.50	5	3,057	0.16%
2023/06/29	7	23.65	0	0.00	23.65	7	3,109	0.23%
2023/06/28	72	23.80	2	23.68	23.55	70	3,154	2.22%
2023/06/27	16	23.56	25	23.59	23.35	-9	3,229	-0.28%
2023/06/26	0	0.00	12	24.16	23.95	-12	3,295	-0.36%
2023/06/21	6	24.39	2	24.35	24.35	4	3,436	0.12%
2023/06/20	7	24.11	2	23.90	24.10	5	3,706	0.13%
2023/06/19	1	24.25	7	24.20	23.95	-6	4,230	-0.14%
2023/06/16	37	24.76	31	24.67	24.25	6	4,560	0.13%
2023/06/15	12	24.64	70	24.81	24.50	-58	4,559	-1.27%
2023/06/14	453	25.22	174	25.13	25.00	279	4,740	5.88%	大買/大賣/鉅額交易
2023/06/13	114	25.04	88	24.96	24.75	26	4,603	0.56%	大買/
2023/06/12	62	24.28	12	24.70	23.90	50	4,470	1.12%
2023/06/09	43	25.08	33	25.25	24.75	10	4,444	0.23%
2023/06/08	11	24.48	109	24.47	24.45	-98	4,412	-2.22%	大賣/
2023/06/07	4	23.11	2	23.00	23.00	2	4,466	0.04%
2023/06/06	1	23.15	6	23.18	23.15	-5	4,590	-0.11%
2023/06/05	63	23.64	0	0.00	23.50	63	4,738	1.33%
2023/06/02	29	23.36	5	23.32	23.30	24	4,780	0.50%
2023/06/01	10	23.20	9	23.13	23.15	1	4,789	0.02%
2023/05/31	1	23.70	89	23.71	23.50	-88	4,788	-1.84%
2023/05/30	48	22.90	17	23.04	23.60	31	4,739	0.65%
2023/05/29	6	22.22	6	22.20	22.35	0	4,687	0.00%
2023/05/26	0	0.00	6	22.18	21.90	-6	4,732	-0.13%
2023/05/25	0	0.00	6	22.32	22.25	-6	4,755	-0.13%
2023/05/24	3	22.50	0	0.00	22.55	3	4,820	0.06%
2023/05/23	12	22.65	0	0.00	22.65	12	4,954	0.24%
2023/05/22	3	22.47	0	0.00	22.70	3	5,000	0.06%
2023/05/19	16	22.43	22	22.40	22.30	-6	5,015	-0.12%
2023/05/18	25	22.33	33	22.26	22.35	-8	5,026	-0.16%
2023/05/17	15	22.33	15	22.35	22.25	0	5,044	0.00%
2023/05/16	1	22.25	34	22.15	22.25	-33	5,067	-0.65%
2023/05/15	11	21.78	21	21.78	21.80	-10	5,099	-0.20%
2023/05/12	141	22.00	41	22.38	22.15	100	5,172	1.93%	大買/
2023/05/11	141	22.00	41	22.38	21.85	100	5,255	1.90%	大買/
2023/05/10	8	22.69	8	22.75	22.75	0	5,271	0.00%
2023/05/09	45	22.74	41	22.87	22.65	4	5,340	0.07%
2023/05/08	0	0.00	26	23.60	23.20	-26	5,574	-0.47%
2023/05/05	19	23.53	15	23.45	23.50	4	5,633	0.07%
2023/05/04	6	23.43	32	23.34	23.30	-26	5,799	-0.45%
2023/05/03	6	23.60	38	23.44	23.60	-32	6,021	-0.53%
2023/05/02	5	23.67	32	23.75	23.70	-27	6,089	-0.44%
2023/04/28	7	23.66	22	23.73	23.70	-15	6,106	-0.25%
2023/04/27	50	23.23	2	23.08	23.35	48	6,101	0.79%
2023/04/26	15	23.17	16	23.14	23.30	-1	6,096	-0.02%
2023/04/25	61	23.83	55	23.83	23.40	6	6,091	0.10%
2023/04/24	39	23.99	10	23.98	24.05	29	6,064	0.48%
2023/04/21	2	24.15	207	24.03	23.75	-205	6,067	-3.38%	大賣/鉅額交易
2023/04/20	23	24.73	375	24.76	24.60	-352	6,074	-5.80%	大賣/鉅額交易
2023/04/19	18	25.34	6	25.38	25.25	12	6,032	0.20%
2023/04/18	50	25.64	54	25.45	25.20	-4	6,030	-0.07%
2023/04/17	21	25.84	22	25.59	25.50	-1	6,020	-0.02%
2023/04/14	168	25.62	22	25.53	25.50	146	6,025	2.42%	大買/鉅額交易
2023/04/13	0	0.00	381	25.59	25.30	-381	6,034	-6.31%	大賣/鉅額交易
2023/04/12	303	26.64	6	26.63	26.55	297	6,169	4.81%	大買/鉅額交易
2023/04/11	231	26.51	9	26.45	26.45	222	6,235	3.56%	大買/鉅額交易
2023/04/10	24	26.70	152	26.61	26.40	-128	6,552	-1.95%	大賣/鉅額交易
2023/04/07	36	26.35	59	26.29	26.55	-23	6,570	-0.35%
2023/04/06	31	25.60	54	25.81	25.75	-23	6,525	-0.35%
2023/03/31	33	26.08	44	25.95	26.05	-11	6,501	-0.17%
2023/03/30	96	26.22	10	26.30	26.15	86	6,467	1.33%
2023/03/29	204	25.60	33	25.81	25.80	171	6,438	2.66%	大買/鉅額交易
2023/03/28	47	25.55	177	25.82	25.60	-130	6,448	-2.02%	大賣/鉅額交易
2023/03/27	36	26.79	63	26.43	26.35	-27	6,403	-0.42%
2023/03/24	2	26.50	421	26.54	26.35	-419	6,368	-6.58%	大賣/鉅額交易
2023/03/23	130	27.59	392	27.34	27.00	-262	6,265	-4.18%	大買/大賣/鉅額交易
2023/03/22	1,077	27.37	451	27.21	27.25	626	6,032	10.38%	大買/大賣/鉅額交易
2023/03/21	510	26.67	131	26.86	26.85	379	5,553	6.82%	大買/大賣/鉅額交易
2023/03/20	40	25.74	44	25.52	25.70	-4	5,283	-0.08%
2023/03/17	186	26.10	169	25.80	25.70	17	5,295	0.32%	大買/大賣/
2023/03/16	8	24.66	83	24.77	24.50	-75	5,061	-1.48%
2023/03/15	46	25.78	22	25.39	25.15	24	5,109	0.47%
2023/03/14	30	25.36	70	25.13	25.30	-40	5,154	-0.78%
2023/03/13	164	25.50	273	25.05	25.25	-109	5,216	-2.09%	大買/大賣/鉅額交易
2023/03/10	216	26.01	157	25.80	25.70	59	5,201	1.13%	大買/大賣/
2023/03/09	304	26.13	194	25.62	25.35	110	5,315	2.07%	大買/大賣/鉅額交易
2023/03/08	5	25.79	57	25.76	25.75	-52	6,070	-0.86%
2023/03/07	71	25.12	38	25.06	25.40	33	6,464	0.51%
2023/03/06	35	24.75	12	24.70	24.75	23	6,504	0.35%
2023/03/03	1	24.45	43	24.50	24.45	-42	6,554	-0.64%
2023/03/02	37	24.45	15	24.50	24.55	22	6,675	0.33%
2023/03/01	48	24.18	18	24.15	24.30	30	6,703	0.45%
2023/02/24	1	24.70	39	24.87	24.70	-38	6,721	-0.57%
2023/02/23	23	25.27	28	25.37	25.25	-5	6,752	-0.07%
2023/02/22	34	25.37	170	25.45	25.40	-136	6,799	-2.00%	大賣/鉅額交易
2023/02/21	83	25.73	151	25.48	26.05	-68	6,858	-0.99%	大賣/
2023/02/20	76	24.96	25	24.98	24.95	51	6,835	0.75%
2023/02/17	0	0.00	45	24.98	24.90	-45	6,912	-0.65%
2023/02/16	38	25.20	9	25.09	25.05	29	7,093	0.41%
2023/02/15	31	25.17	55	25.03	24.85	-24	7,149	-0.34%
2023/02/14	0	0.00	28	25.00	24.90	-28	7,173	-0.39%
2023/02/13	77	24.77	49	24.80	25.00	28	7,209	0.39%
2023/02/10	78	25.48	265	25.29	25.10	-187	7,248	-2.58%	大賣/鉅額交易
2023/02/09	156	26.37	233	26.20	25.85	-77	7,256	-1.06%	大買/大賣/
2023/02/08	71	25.95	83	26.27	25.95	-12	7,286	-0.16%
2023/02/07	77	26.25	201	26.22	26.10	-124	7,275	-1.70%	大賣/鉅額交易
2023/02/06	626	26.14	332	26.01	26.30	294	7,289	4.03%	大買/大賣/鉅額交易
2023/02/03	158	25.41	302	25.33	25.25	-144	7,083	-2.03%	大買/大賣/鉅額交易
2023/02/02	187	25.81	168	25.97	25.75	19	7,080	0.27%	大買/大賣/
2023/02/01	635	25.39	100	25.22	25.75	535	6,967	7.68%	大買/鉅額交易
2023/01/31	26	24.72	21	24.61	24.80	5	6,799	0.07%
2023/01/30	47	24.04	28	23.94	24.20	19	6,790	0.28%
2023/01/17	17	23.39	14	23.35	23.35	3	6,815	0.04%
2023/01/16	42	23.38	11	23.33	23.35	31	6,876	0.45%
2023/01/13	3	23.75	16	23.85	23.30	-13	6,978	-0.19%
2023/01/12	6	23.83	8	23.99	23.75	-2	7,040	-0.03%
2023/01/11	19	24.14	6	24.03	23.95	13	7,084	0.18%
2023/01/10	39	24.55	59	24.48	24.10	-20	7,145	-0.28%
2023/01/09	20	24.04	34	24.11	23.95	-14	7,170	-0.20%
2023/01/06	27	23.93	48	24.00	23.95	-21	7,274	-0.29%
2023/01/05	54	24.51	24	24.61	24.05	30	7,410	0.40%
2023/01/04	12	24.95	29	24.92	24.65	-17	7,468	-0.23%
2023/01/03	43	24.76	18	24.85	24.70	25	7,535	0.33%
2022/12/30	172	25.28	199	25.01	24.85	-27	7,565	-0.36%	大買/大賣/
2022/12/29	85	24.19	136	24.09	24.60	-51	7,516	-0.68%	大賣/
2022/12/28	64	25.13	335	25.19	24.80	-271	7,568	-3.58%	大賣/鉅額交易
2022/12/27	80	24.07	87	24.00	24.25	-7	7,320	-0.10%
2022/12/26	17	23.61	161	23.23	23.60	-144	7,332	-1.96%	大賣/鉅額交易
2022/12/23	24	22.89	49	22.85	22.90	-25	7,488	-0.33%
2022/12/22	16	22.99	31	23.05	23.10	-15	7,703	-0.19%
2022/12/21	0	0.00	73	23.05	22.80	-73	7,876	-0.93%
2022/12/20	140	23.27	100	23.75	22.85	40	7,991	0.50%	大買/
2022/12/19	122	24.06	3	24.20	23.80	119	8,141	1.46%	大買/鉅額交易
2022/12/16	1	24.75	44	24.75	24.60	-43	8,428	-0.51%
2022/12/15	28	25.31	23	25.24	25.40	5	8,633	0.06%
2022/12/14	112	25.14	10	25.10	25.00	102	8,753	1.17%	大買/鉅額交易
2022/12/13	12	24.97	94	24.86	24.55	-82	8,873	-0.92%
2022/12/12	31	25.06	44	24.89	25.05	-13	8,979	-0.14%
2022/12/09	0	0.00	183	24.92	24.50	-183	9,281	-1.97%	大賣/鉅額交易
2022/12/08	47	25.10	101	25.01	25.05	-54	9,631	-0.56%	大賣/
2022/12/07	224	24.97	119	25.23	24.90	105	9,954	1.05%	大買/大賣/鉅額交易
2022/12/06	18	25.71	66	26.02	25.45	-48	10,634	-0.45%
2022/12/05	54	26.18	184	26.29	26.20	-130	10,714	-1.21%	大賣/鉅額交易
2022/12/02	153	27.00	222	26.93	26.60	-69	10,828	-0.64%	大買/大賣/
2022/12/01	381	27.31	304	27.42	26.75	77	10,859	0.71%	大買/大賣/
2022/11/30	439	27.01	527	27.31	26.95	-88	10,792	-0.82%	大買/大賣/
2022/11/29	517	26.03	689	25.27	26.80	-172	10,174	-1.69%	大買/大賣/鉅額交易
2022/11/28	455	24.26	14	23.59	24.40	441	9,875	4.47%	大買/鉅額交易
2022/11/25	10	23.79	313	23.92	23.65	-303	10,053	-3.01%	大賣/鉅額交易
2022/11/24	286	23.92	100	23.52	24.20	186	10,508	1.77%	大買/鉅額交易
2022/11/23	73	23.78	10	23.74	23.60	63	11,528	0.55%
2022/11/22	29	23.40	267	23.53	23.35	-238	13,332	-1.79%	大賣/鉅額交易
2022/11/21	228	24.04	45	23.81	23.85	183	14,248	1.28%	大買/鉅額交易
2022/11/18	22	23.68	111	23.88	23.60	-89	14,954	-0.60%	大賣/
2022/11/17	116	23.90	10	24.12	23.85	106	15,224	0.70%	大買/鉅額交易
2022/11/16	45	23.68	258	23.56	23.15	-213	15,422	-1.38%	大賣/鉅額交易
2022/11/15	76	23.48	505	23.55	23.40	-429	15,586	-2.75%	大賣/鉅額交易
2022/11/14	696	23.47	282	23.61	23.80	414	15,984	2.59%	大買/大賣/鉅額交易
2022/11/11	89	23.02	62	22.78	22.50	27	16,260	0.17%
2022/11/10	7	22.61	56	22.73	22.30	-49	17,623	-0.28%
2022/11/09	57	23.19	69	23.19	22.95	-12	18,361	-0.07%
2022/11/08	62	23.15	186	23.21	22.80	-124	19,312	-0.64%	大賣/鉅額交易
2022/11/07	45	22.75	275	22.91	22.80	-230	20,064	-1.15%	大賣/鉅額交易
2022/11/04	196	22.81	521	22.73	22.85	-325	21,064	-1.54%	大買/大賣/鉅額交易
2022/11/03	62	22.32	66	22.06	22.30	-4	22,463	-0.02%
2022/11/02	121	22.45	183	22.18	22.35	-62	23,695	-0.26%	大買/大賣/
2022/11/01	262	21.77	83	21.83	21.95	179	24,213	0.74%	大買/鉅額交易
2022/10/31	300	21.26	108	21.40	21.30	192	25,130	0.76%	大買/大賣/鉅額交易
2022/10/28	56	21.27	291	21.00	20.60	-235	26,580	-0.88%	大賣/鉅額交易
2022/10/27	309	21.38	220	21.55	21.50	89	28,727	0.31%	大買/大賣/
2022/10/26	678	20.96	143	20.93	20.95	535	33,079	1.62%	大買/大賣/鉅額交易
2022/10/25	297	21.17	161	21.39	21.05	136	34,654	0.39%	大買/大賣/鉅額交易
2022/10/24	42	21.98	227	22.01	21.65	-185	35,735	-0.52%	大賣/鉅額交易
2022/10/21	197	21.83	270	21.70	21.70	-73	36,265	-0.20%	大買/大賣/
2022/10/20	442	21.78	393	21.84	21.70	49	36,363	0.13%	大買/大賣/
2022/10/19	105	23.05	258	22.70	22.25	-153	36,460	-0.42%	大買/大賣/鉅額交易
2022/10/18	125	23.03	480	22.97	22.85	-355	36,559	-0.97%	大買/大賣/鉅額交易
2022/10/17	922	22.59	343	22.39	22.85	579	37,121	1.56%	大買/大賣/鉅額交易
2022/10/14	422.2	23.64	145	23.36	23.50	277.2	37,356	0.74%	大買/大賣/鉅額交易
2022/10/13	482	22.43	350	23.09	22.20	132	37,555	0.35%	大買/大賣/鉅額交易
2022/10/12	187	24.17	200	23.75	24.05	-13	37,694	-0.03%	大買/大賣/
2022/10/11	233	23.89	131	24.12	23.75	102	38,411	0.27%	大買/大賣/鉅額交易
2022/10/07	7	25.60	46	25.42	25.30	-39	39,006	-0.10%
2022/10/06	67	26.12	175	25.92	25.75	-108	39,949	-0.27%	大賣/鉅額交易
2022/10/05	263	26.06	460	25.90	25.60	-197	40,450	-0.49%	大買/大賣/鉅額交易
2022/10/04	267	25.61	165	25.52	25.60	102	40,722	0.25%	大買/大賣/鉅額交易
2022/10/03	109	25.03	253	25.05	24.95	-144	42,214	-0.34%	大買/大賣/鉅額交易
2022/09/30	262	24.79	488	24.40	25.25	-226	42,620	-0.53%	大買/大賣/鉅額交易
2022/09/29	822	25.45	149	25.29	25.40	673	42,705	1.58%	大買/大賣/鉅額交易
2022/09/28	59	24.48	400	25.64	24.00	-341	42,782	-0.80%	大賣/鉅額交易
2022/09/27	422	25.76	309	25.54	26.00	113	42,960	0.26%	大買/大賣/鉅額交易
2022/09/26	367	25.70	161	26.36	25.25	206	43,086	0.48%	大買/大賣/鉅額交易
2022/09/23	297	28.26	713	27.92	27.05	-416	43,240	-0.96%	大買/大賣/鉅額交易
2022/09/22	559	27.98	146	27.64	28.10	413	43,277	0.95%	大買/大賣/鉅額交易
2022/09/21	194	27.78	185	27.85	27.50	9	43,676	0.02%	大買/大賣/
2022/09/20	72	27.53	26	27.29	27.70	46	43,916	0.10%
2022/09/19	30	27.78	93	27.94	27.15	-63	44,367	-0.14%
2022/09/16	402	28.32	422	28.12	27.95	-20	44,831	-0.04%	大買/大賣/
2022/09/15	57	28.13	164	28.59	27.80	-107	45,357	-0.24%	大賣/鉅額交易
2022/09/14	296	27.64	397	27.52	28.25	-101	45,478	-0.22%	大買/大賣/鉅額交易
2022/09/13	664	27.73	678	27.70	27.95	-14	45,852	-0.03%	大買/大賣/
2022/09/12	302	26.51	120	26.45	26.40	182	45,748	0.40%	大買/大賣/鉅額交易
2022/09/08	129	26.67	288	26.58	26.30	-159	46,444	-0.34%	大買/大賣/鉅額交易
2022/09/07	291	26.39	745	26.35	26.35	-454	47,626	-0.95%	大買/大賣/鉅額交易
2022/09/06	869	26.57	211	26.51	26.55	658	48,692	1.35%	大買/大賣/鉅額交易
2022/09/05	38	27.51	108	28.10	27.05	-70	51,176	-0.14%	大賣/
2022/09/02	129	28.30	60	28.65	28.00	69	51,905	0.13%	大買/
2022/09/01	108	28.45	101	28.46	28.15	7	51,864	0.01%	大買/大賣/
2022/08/31	129	28.83	168	28.73	28.30	-39	51,682	-0.08%	大買/大賣/
2022/08/30	247	29.21	1,040	29.80	28.60	-793	51,291	-1.55%	大買/大賣/鉅額交易
2022/08/29	1,737	29.13	4,696	28.97	29.40	-2,959	50,367	-5.87%	大買/大賣/鉅額交易
2022/08/26	4,103	27.97	515	28.36	29.25	3,588	48,589	7.38%	大買/大賣/鉅額交易
2022/08/25	550	27.35	1,013	27.26	26.60	-463	47,742	-0.97%	大買/大賣/鉅額交易
2022/08/24	328	26.38	333	26.53	26.60	-5	47,050	-0.01%	大買/大賣/
2022/08/23	204	25.98	94	25.70	26.45	110	46,763	0.24%	大買/鉅額交易
2022/08/22	179	26.05	86	26.17	25.75	93	46,580	0.20%	大買/
2022/08/19	297	27.29	306	27.15	26.45	-9	46,438	-0.02%	大買/大賣/
2022/08/18	629	26.58	667	26.60	26.85	-38	46,139	-0.08%	大買/大賣/
2022/08/17	2,277	27.51	2,832	27.39	26.55	-555	45,820	-1.21%	大買/大賣/鉅額交易
2022/08/16	766	26.88	1,098	26.85	26.65	-332	45,687	-0.73%	大買/大賣/鉅額交易
2022/08/15	1,613	26.39	581	26.23	26.60	1,032	47,549	2.17%	大買/大賣/鉅額交易
2022/08/12	1,131	26.11	748.2	26.15	25.85	382.8	48,897	0.78%	大買/大賣/鉅額交易
2022/08/11	322	26.42	1,112	26.71	25.45	-790	50,721	-1.56%	大買/大賣/鉅額交易
2022/08/10	2,596	26.65	2,474	26.59	26.20	122	50,516	0.24%	大買/大賣/鉅額交易
2022/08/09	709	25.86	1,745	25.74	25.90	-1,036	49,539	-2.09%	大買/大賣/鉅額交易
2022/08/08	2,275	24.49	1,404	24.44	25.25	871	48,753	1.79%	大買/大賣/鉅額交易
2022/08/05	1,139	24.72	2,278	24.70	24.95	-1,139	48,700	-2.34%	大買/大賣/鉅額交易
2022/08/04	3,084	25.03	3,390	25.20	24.15	-306	48,290	-0.63%	大買/大賣/鉅額交易
2022/08/03	3,514	26.58	3,568	26.67	25.50	-54	47,629	-0.11%	大買/大賣/
2022/08/02	5,802	26.34	4,087	26.46	26.85	1,715	46,183	3.71%	大買/大賣/鉅額交易
2022/08/01	1,557	25.17	3,108	24.66	25.90	-1,551	42,566	-3.64%	大買/大賣/鉅額交易
2022/07/29	3,436	22.73	1,527	22.84	23.55	1,909	41,474	4.60%	大買/大賣/鉅額交易
2022/07/28	618	22.14	980	22.02	21.45	-362	40,654	-0.89%	大買/大賣/鉅額交易
2022/07/27	338	21.38	52	21.10	21.40	286	40,160	0.71%	大買/鉅額交易
2022/07/26	292	20.61	184	20.83	21.00	108	39,943	0.27%	大買/大賣/鉅額交易
2022/07/25	18	20.94	79	21.04	20.85	-61	39,764	-0.15%
2022/07/22	746	21.91	1,604	21.78	21.40	-858	39,621	-2.17%	大買/大賣/鉅額交易
2022/07/21	815	21.05	322	20.79	21.25	493	38,973	1.26%	大買/大賣/鉅額交易
2022/07/20	262	21.67	663	21.48	21.05	-401	38,626	-1.04%	大買/大賣/鉅額交易
2022/07/19	613	21.37	847	21.65	21.15	-234	38,296	-0.61%	大買/大賣/鉅額交易
2022/07/18	780	21.99	661	21.85	21.80	119	37,993	0.31%	大買/大賣/鉅額交易
2022/07/15	1,031	21.41	1,231	21.53	21.50	-200	37,182	-0.54%	大買/大賣/鉅額交易
2022/07/14	1,620	21.17	1,383	21.05	21.40	237	36,486	0.65%	大買/大賣/鉅額交易
2022/07/13	1,202	20.82	318	20.77	20.60	884	35,456	2.49%	大買/大賣/鉅額交易
2022/07/12	543	20.26	886	20.21	19.70	-343	34,802	-0.99%	大買/大賣/鉅額交易
2022/07/11	1,493	21.00	2,014	21.29	20.85	-521	34,331	-1.52%	大買/大賣/鉅額交易
2022/07/08	465	20.25	752	20.01	20.80	-287	32,719	-0.88%	大買/大賣/鉅額交易
2022/07/07	807	18.73	481	18.71	18.95	326	32,220	1.01%	大買/大賣/鉅額交易
2022/07/06	874	18.39	1,187	19.02	18.20	-313	31,933	-0.98%	大買/大賣/鉅額交易
2022/07/05	1,423	19.04	1,089	19.04	19.25	334	31,660	1.05%	大買/大賣/鉅額交易
2022/07/04	865	18.45	652	18.39	18.20	213	31,282	0.68%	大買/大賣/鉅額交易
2022/07/01	692	18.19	203	18.77	17.95	489	31,008	1.58%	大買/大賣/鉅額交易
2022/06/30	384	20.01	512	19.61	19.10	-128	30,641	-0.42%	大買/大賣/鉅額交易
2022/06/29	1,395	20.85	1,304	20.68	20.30	91	30,269	0.30%	大買/大賣/
2022/06/28	246	20.76	1,126	20.85	20.15	-880	29,605	-2.97%	大買/大賣/鉅額交易
2022/06/27	1,348	20.39	1,205	20.48	20.65	143	29,190	0.49%	大買/大賣/鉅額交易
2022/06/24	1,157	20.06	676	19.92	20.10	481	28,552	1.68%	大買/大賣/鉅額交易
2022/06/23	2,123	19.47	1,888	19.49	19.65	235	27,913	0.84%	大買/大賣/鉅額交易
2022/06/22	553	18.97	1,089	19.38	18.50	-536	26,992	-1.99%	大買/大賣/鉅額交易
2022/06/21	1,202	19.85	377	19.78	19.75	825	26,464	3.12%	大買/大賣/鉅額交易
2022/06/20	355	20.66	559	20.78	19.35	-204	25,718	-0.79%	大買/大賣/鉅額交易
2022/06/17	1,414	20.78	1,873	20.92	21.45	-459	25,034	-1.83%	大買/大賣/鉅額交易
2022/06/16	2,846	21.15	2,258	21.14	21.10	588	24,155	2.43%	大買/大賣/鉅額交易
2022/06/15	897	21.40	836	21.64	20.30	61	22,735	0.27%	大買/大賣/
2022/06/14	6,334	23.05	7,344	23.07	21.70	-1,010	21,487	-4.70%	大買/大賣/鉅額交易
2022/06/13	1,259	22.46	1,225	22.43	23.45	34	18,643	0.18%	大買/大賣/
2022/06/09	24	20.10	0	0.00	20.10	24	17,424	0.14%
2022/06/02	17	20.03	0	0.00	19.70	17	16,874	0.10%
2022/05/31	20	19.20	0	0.00	19.20	20	16,641	0.12%
2022/05/27	0	0.00	901	18.96	18.90	-901	16,411	-5.49%	大賣/鉅額交易
2022/05/26	22	19.94	0	0.00	18.65	22	16,270	0.14%
2022/05/25	32	19.65	0	0.00	19.60	32	16,038	0.20%
2022/05/24	2,095	19.99	588	19.95	19.95	1,507	15,873	9.49%	大買/大賣/鉅額交易
2022/05/23	2,084	20.59	2,031	20.70	20.10	53	14,560	0.36%	大買/大賣/
2022/05/20	1,987	18.62	1,903	18.58	19.35	84	11,916	0.70%	大買/大賣/
2022/05/19	4,605	16.44	4,837	16.77	17.60	-232	9,551	-2.43%	大買/大賣/鉅額交易
2022/05/18	1,366	15.55	1,205	15.35	16.00	161	6,888	2.34%	大買/大賣/鉅額交易
2022/05/17	708	14.36	411	14.32	14.55	297	5,994	4.95%	大買/大賣/鉅額交易
2022/05/16	403	14.16	1,065	14.34	14.15	-662	5,443	-12.16%	大買/大賣/鉅額交易
2022/05/13	1,672	13.75	1,168	13.79	14.10	504	4,942	10.20%	大買/大賣/鉅額交易
2022/05/12	858	13.87	717	14.06	13.15	141	4,382	3.22%	大買/大賣/鉅額交易
2022/05/11	764	14.90	903	14.99	13.90	-139	3,809	-3.65%	大買/大賣/鉅額交易
2022/05/10	1,178	14.16	1,015	14.13	14.50	163	2,945	5.53%	大買/大賣/鉅額交易
2022/05/09	656	14.37	774	14.35	14.00	-118	2,165	-5.45%	大買/大賣/鉅額交易
2022/05/06	945	12.97	861	13.20	13.90	84	1,354	6.20%	大買/大賣/
2022/05/05	357	12.63	345	12.72	12.90	12	779	1.54%	大買/大賣/
2022/05/04	105	11.33	81	11.23	11.75	24	445	5.39%	大買/
2022/05/03	2	10.60	7	10.65	10.70	-5	330	-1.51%
2022/04/29	12	11.16	24	11.06	10.75	-12	334	-3.59%
2022/04/28	12	11.18	21	11.01	11.05	-9	324	-2.78%
2022/04/27	18	10.30	5	10.58	10.75	13	301	4.31%
2022/04/26	2	10.75	0	0.00	10.80	2	300	0.67%
2022/04/25	0	0.00	21	10.80	10.70	-21	301	-6.97%
2022/04/22	10	11.15	16	11.07	11.05	-6	297	-2.01%
2022/04/21	20	11.02	0	0.00	11.10	20	298	6.70%
2022/04/20	35	10.98	10	10.85	10.95	25	295	8.47%
2022/04/19	1	10.70	0	0.00	10.70	1	289	0.35%
2022/04/18	15	10.72	13	10.70	10.65	2	294	0.68%
2022/04/15	0	0.00	35	10.75	10.75	-35	297	-11.75%
2022/04/14	14	10.75	11	10.69	10.80	3	302	0.99%
2022/04/13	18	11.04	0	0.00	11.10	18	301	5.97%
2022/04/12	14	11.08	24	11.14	11.00	-10	295	-3.39%
2022/04/11	47	11.00	25	10.98	11.20	22	293	7.48%
2022/04/08	1	10.65	0	0.00	10.70	1	282	0.35%
2022/04/07	1	10.70	6	10.60	10.65	-5	299	-1.67%
2022/04/06	0	0.00	3	10.68	10.70	-3	298	-1.01%
2022/03/30	2	10.65	0	0.00	10.70	2	331	0.60%
2022/03/28	0	0.00	1	10.60	10.65	-1	339	-0.29%
2022/03/25	2	10.65	0	0.00	10.65	2	344	0.58%
2022/03/24	6	10.58	0	0.00	10.65	6	346	1.73%
2022/03/23	5	10.54	0	0.00	10.55	5	339	1.47%
2022/03/21	4	10.35	0	0.00	10.35	4	362	1.10%
2022/03/18	0	0.00	1	10.25	10.30	-1	373	-0.27%
2022/03/17	5	10.25	0	0.00	10.30	5	410	1.22%
2022/03/16	2	10.20	2	10.15	10.15	0	420	0.00%
2022/03/15	0	0.00	9	10.27	10.15	-9	439	-2.05%
2022/03/11	1	10.40	1	10.35	10.35	0	586	0.00%
2022/03/10	2	10.48	0	0.00	10.50	2	612	0.33%
2022/03/09	7	10.41	0	0.00	10.60	7	610	1.15%
2022/03/08	1	10.05	27	9.99	9.97	-26	593	-4.38%
2022/03/07	12	10.10	4	10.05	10.05	8	589	1.36%
2022/03/04	0	0.00	1	10.25	10.25	-1	586	-0.17%
2022/03/03	0	0.00	9	10.26	10.20	-9	586	-1.53%
2022/03/02	0	0.00	1	10.30	10.25	-1	587	-0.17%
2022/03/01	7	10.34	0	0.00	10.25	7	591	1.18%
2022/02/25	5	10.25	0	0.00	10.20	5	592	0.84%
2022/02/24	0	0.00	2	10.25	10.20	-2	593	-0.34%
2022/02/23	3	10.35	0	0.00	10.35	3	598	0.50%
2022/02/22	4	10.50	41	10.30	10.25	-37	600	-6.16%
2022/02/21	1	10.35	30	10.36	10.40	-29	589	-4.92%
2022/02/18	2	10.38	12	10.35	10.40	-10	588	-1.70%
2022/02/17	0	0.00	6	10.34	10.35	-6	590	-1.02%
2022/02/16	1	10.35	24	10.35	10.35	-23	590	-3.90%
2022/02/15	3	10.30	8	10.31	10.30	-5	590	-0.85%
2022/02/14	4	10.28	27	10.22	10.25	-23	590	-3.89%
2022/02/11	7	10.39	0	0.00	10.40	7	590	1.19%
2022/02/10	1	10.45	10	10.37	10.40	-9	590	-1.52%
2022/02/09	7	10.44	0	0.00	10.45	7	591	1.18%
2022/02/08	25	10.28	0	0.00	10.35	25	591	4.23%
2022/02/07	14	10.25	0	0.00	10.25	14	589	2.37%
2022/01/25	2	10.10	11	10.05	10.05	-9	590	-1.52%
2022/01/24	16	10.12	11	10.16	10.10	5	589	0.85%
2022/01/21	3	10.40	7	10.34	10.30	-4	584	-0.68%
2022/01/20	1	10.40	8	10.49	10.50	-7	581	-1.20%
2022/01/19	2	10.35	5	10.40	10.40	-3	581	-0.52%
2022/01/18	5	10.45	8	10.45	10.45	-3	581	-0.52%
2022/01/17	0	0.00	1	10.35	10.35	-1	579	-0.17%
2022/01/14	5	10.35	5	10.43	10.30	0	578	0.00%
2022/01/12	0	0.00	12	10.65	10.65	-12	567	-2.11%
2022/01/11	0	0.00	6	10.75	10.70	-6	563	-1.06%
2022/01/10	8	10.74	4	10.75	10.95	4	559	0.71%
2022/01/07	7	10.89	52	10.92	10.90	-45	555	-8.10%
2022/01/06	0	0.00	4	11.00	11.15	-4	548	-0.73%
2022/01/05	0	0.00	3	11.10	11.05	-3	545	-0.55%
2022/01/04	1	11.25	10	11.20	11.10	-9	541	-1.66%
2022/01/03	32	11.55	20	11.53	11.35	12	534	2.25%
2021/12/30	54	11.35	21	11.20	11.35	33	508	6.49%
2021/12/29	66	11.15	0	0.00	11.15	66	490	13.46%
2021/12/28	19	11.12	0	0.00	11.10	19	486	3.91%
2021/12/27	3	11.20	6	11.20	11.20	-3	480	-0.62%
2021/12/24	32	11.11	8	11.23	11.15	24	475	5.04%
2021/12/23	15	10.85	0	0.00	10.85	15	458	3.27%
2021/12/22	5	10.80	0	0.00	10.80	5	456	1.10%
2021/12/21	19	10.66	1	10.80	10.85	18	456	3.94%
2021/12/20	0	0.00	5	10.75	10.75	-5	450	-1.11%
2021/12/17	1	10.95	0	0.00	10.90	1	447	0.22%
2021/12/16	0	0.00	9	11.09	11.10	-9	441	-2.04%
2021/12/15	25	11.12	1	10.80	11.15	24	433	5.54%
2021/12/14	7	11.35	19	11.30	11.00	-12	414	-2.89%
2021/12/13	41	11.49	32	11.57	11.35	9	398	2.26%
2021/12/09	1	11.30	36	11.25	11.20	-35	349	-10.01%
2021/12/08	16	11.36	16	11.25	11.25	0	329	0.00%
2021/12/07	20	11.16	27	11.20	11.30	-7	297	-2.36%
2021/12/06	13	10.30	0	0.00	10.55	13	178	7.27%
2021/12/03	0	0.00	1	10.10	10.00	-1	159	-0.63%
2021/12/01	8	10.01	4	9.96	10.10	4	177	2.25%
2021/11/29	4	10.00	0	0.00	10.00	4	183	2.18%
2021/11/26	1	10.00	0	0.00	10.00	1	186	0.54%
2021/11/25	0	0.00	13	9.99	10.05	-13	262	-4.96%
2021/11/24	10	10.05	0	0.00	10.10	10	260	3.84%
2021/11/11	1	10.10	0	0.00	10.15	1	261	0.38%
2021/11/10	0	0.00	9	10.25	10.15	-9	264	-3.40%
2021/11/09	0	0.00	5	10.20	10.25	-5	264	-1.89%
2021/11/08	0	0.00	1	10.15	10.15	-1	263	-0.38%
2021/11/03	0	0.00	1	10.05	10.05	-1	278	-0.36%
2021/11/02	0	0.00	25	10.00	10.05	-25	279	-8.93%
2021/10/28	3	9.99	0	0.00	9.98	3	284	1.05%
2021/10/26	5	10.00	0	0.00	9.98	5	291	1.72%
2021/10/22	0	0.00	1	9.95	9.94	-1	302	-0.33%
2021/10/21	0	0.00	3	9.96	9.95	-3	307	-0.98%
2021/10/20	0	0.00	1	9.95	9.96	-1	312	-0.32%
2021/10/18	1	9.82	0	0.00	9.93	1	320	0.31%
2021/10/15	0	0.00	12	9.78	9.86	-12	326	-3.68%
2021/10/14	0	0.00	6	9.73	9.79	-6	330	-1.82%
2021/10/13	0	0.00	21	9.76	9.74	-21	336	-6.24%
2021/10/12	0	0.00	2	9.83	9.79	-2	346	-0.58%
2021/10/08	0	0.00	4	9.83	9.86	-4	385	-1.04%
2021/10/07	0	0.00	2	9.74	9.80	-2	390	-0.51%
2021/10/06	0	0.00	1	9.66	9.65	-1	397	-0.25%
2021/10/05	15	9.68	2	9.69	9.68	13	408	3.18%
2021/10/04	1	9.76	7	9.64	9.60	-6	418	-1.43%
2021/10/01	1	9.77	11	9.79	9.75	-10	451	-2.21%
2021/09/30	0	0.00	3	9.88	9.82	-3	451	-0.66%
2021/09/29	2	9.85	13	9.85	9.84	-11	459	-2.40%
2021/09/27	0	0.00	1	9.93	9.93	-1	476	-0.21%
2021/09/24	4	9.99	0	0.00	9.92	4	485	0.82%
2021/09/23	10	9.93	0	0.00	9.92	10	493	2.03%
2021/09/22	0	0.00	20	9.88	9.90	-20	501	-3.99%
2021/09/17	1	9.95	1	9.91	10.05	0	507	0.00%
2021/09/16	2	10.05	1	9.99	9.95	1	517	0.19%
2021/09/15	0	0.00	1	9.94	10.00	-1	539	-0.19%
2021/09/14	2	9.95	0	0.00	9.91	2	552	0.36%
2021/09/13	0	0.00	3	9.91	9.92	-3	581	-0.52%
2021/09/10	1	9.97	20	9.95	9.93	-19	587	-3.23%
2021/09/09	0	0.00	8	9.92	10.00	-8	593	-1.35%
2021/09/08	0	0.00	28	9.92	9.90	-28	604	-4.63%
2021/09/07	0	0.00	22	9.90	9.96	-22	602	-3.65%
2021/09/06	0	0.00	27	9.96	9.93	-27	595	-4.54%
2021/09/03	4	9.99	25	9.99	10.00	-21	593	-3.54%
2021/09/02	0	0.00	46	10.01	9.94	-46	593	-7.75%
2021/09/01	3	10.13	39	10.09	10.10	-36	593	-6.07%
2021/08/31	423	10.36	227	10.20	10.15	196	591	33.14%	大買/大賣/鉅額交易
2021/08/30	19	10.05	12	10.03	10.00	7	515	1.36%
2021/08/27	0	0.00	48	10.10	10.05	-48	517	-9.28%
2021/08/26	1	9.82	11	9.83	9.89	-10	510	-1.96%
2021/08/25	4	9.80	2	9.81	9.77	2	514	0.39%
2021/08/24	1	9.70	0	0.00	9.77	1	516	0.19%
2021/08/23	15	9.79	0	0.00	9.79	15	519	2.89%
2021/08/20	23	9.62	10	9.63	9.64	13	523	2.48%
2021/08/19	1	9.71	23	9.63	9.66	-22	524	-4.20%
2021/08/18	1	9.67	11	9.60	9.82	-10	527	-1.90%
2021/08/17	5	9.70	7	9.78	9.67	-2	529	-0.38%
2021/08/16	0	0.00	21	9.68	9.70	-21	530	-3.96%
2021/08/13	2	9.82	24	9.83	9.81	-22	529	-4.16%
2021/08/12	3	9.85	19	9.87	9.90	-16	530	-3.02%
2021/08/11	5	10.00	18	9.96	9.89	-13	534	-2.43%
2021/08/10	9	10.07	11	10.06	9.97	-2	540	-0.37%
2021/08/09	5	10.12	53	10.18	10.10	-48	550	-8.73%
2021/08/06	10	10.34	4	10.36	10.30	6	558	1.08%
2021/08/05	6	10.42	0	0.00	10.40	6	570	1.05%
2021/08/04	3	10.40	18	10.40	10.40	-15	606	-2.47%
2021/08/03	12	10.40	35	10.33	10.30	-23	628	-3.66%
2021/08/02	5	10.45	11	10.35	10.40	-6	637	-0.94%
2021/07/30	4	10.50	64	10.47	10.40	-60	641	-9.35%
2021/07/29	34	10.51	8	10.46	10.65	26	650	4.00%
2021/07/28	38	10.45	79	10.55	10.40	-41	663	-6.18%
2021/07/27	2	10.80	71	10.74	10.70	-69	714	-9.66%
2021/07/26	11	10.87	22	10.96	10.85	-11	747	-1.47%
2021/07/23	94	10.95	0	0.00	11.00	94	826	11.37%
2021/07/22	36	10.80	1	10.85	10.75	35	884	3.96%
2021/07/21	16	10.98	45	10.94	10.70	-29	994	-2.92%
2021/07/20	20	10.88	3	10.85	10.80	17	1,010	1.68%
2021/07/19	19	10.96	40	10.94	10.95	-21	1,028	-2.04%
2021/07/16	34	11.04	42	11.03	10.95	-8	1,108	-0.72%
2021/07/15	138	11.27	27	11.20	11.05	111	1,139	9.74%	大買/鉅額交易
2021/07/14	5	10.59	55	10.62	10.50	-50	1,164	-4.30%
2021/07/13	38	10.84	46	10.82	10.75	-8	1,188	-0.67%
2021/07/12	23	10.76	77	10.87	10.75	-54	1,198	-4.51%
2021/07/09	4	10.83	30	10.89	10.75	-26	1,197	-2.17%
2021/07/08	282	10.96	17	10.91	11.00	265	1,213	21.84%	大買/鉅額交易
2021/07/07	0	0.00	25	10.56	10.50	-25	1,224	-2.04%
2021/07/06	12	10.83	69	10.79	10.65	-57	1,305	-4.37%
2021/07/05	40	10.91	21	10.86	10.85	19	1,319	1.44%
2021/07/02	22	10.62	1	10.60	10.60	21	1,322	1.59%
2021/07/01	92	10.56	10	10.59	10.50	82	1,337	6.13%
2021/06/30	32	10.55	13	10.49	10.55	19	1,347	1.41%
2021/06/29	16	10.59	66	10.58	10.45	-50	1,361	-3.67%
2021/06/28	4	10.65	11	10.66	10.60	-7	1,414	-0.49%
2021/06/25	30	10.65	37	10.67	10.55	-7	1,568	-0.45%
2021/06/24	5	10.71	27	10.71	10.50	-22	1,569	-1.40%
2021/06/23	104	10.26	5	10.42	10.40	99	1,556	6.36%	大買/
2021/06/22	195	10.31	62	10.35	10.20	133	1,571	8.46%	大買/鉅額交易
2021/06/21	13	10.16	33	10.16	10.10	-20	1,576	-1.27%
2021/06/18	9	10.41	91	10.45	10.35	-82	1,581	-5.18%
2021/06/17	56	10.45	36	10.38	10.50	20	1,589	1.26%
2021/06/16	30	10.21	21	10.20	10.25	9	1,589	0.57%
2021/06/15	1	10.10	1	10.15	10.10	0	1,593	0.00%
2021/06/11	57	10.10	4	10.05	10.05	53	1,603	3.30%
2021/06/10	54	10.02	6	9.98	9.99	48	1,610	2.98%
2021/06/09	28	10.01	14	10.03	9.92	14	1,611	0.87%
2021/06/08	2	9.98	7	10.00	9.96	-5	1,617	-0.31%
2021/06/07	9	9.82	6	9.88	9.98	3	1,621	0.19%
2021/06/04	26	10.04	0	0.00	10.00	26	1,622	1.60%
2021/06/03	10	10.09	4	10.05	10.05	6	1,629	0.37%
2021/06/02	11	10.08	33	10.00	10.00	-22	1,632	-1.35%
2021/06/01	30	10.02	3	10.00	10.05	27	1,634	1.65%
2021/05/31	2	10.10	16	10.04	9.93	-14	1,637	-0.85%
2021/05/28	16	10.00	0	0.00	10.00	16	1,647	0.97%
2021/05/27	0	0.00	3	9.93	9.92	-3	1,669	-0.18%
2021/05/26	5	9.93	1	9.91	9.92	4	1,710	0.23%
2021/05/25	4	10.03	33	10.00	9.90	-29	1,918	-1.51%
2021/05/24	10	9.84	7	9.72	9.90	3	2,074	0.14%
2021/05/21	6	9.74	6	9.67	9.67	0	2,079	0.00%
2021/05/20	2	9.57	26	9.56	9.43	-24	2,098	-1.14%
2021/05/19	0	0.00	56	9.62	9.70	-56	2,102	-2.66%
2021/05/18	35	9.31	14	9.03	9.48	21	2,117	0.99%
2021/05/17	51	8.64	82	8.78	8.69	-31	2,117	-1.46%
2021/05/14	37	9.44	86	9.48	9.30	-49	2,112	-2.32%
2021/05/13	36	9.43	89	9.40	9.38	-53	2,107	-2.51%
2021/05/12	68	9.79	75	9.65	9.66	-7	2,104	-0.33%
2021/05/11	26	10.44	88	10.30	10.20	-62	2,074	-2.99%
2021/05/10	7	10.74	129	10.74	10.75	-122	2,065	-5.91%	大賣/鉅額交易
2021/05/07	20	10.67	73	10.62	10.65	-53	2,079	-2.55%
2021/05/06	15	10.51	124	10.57	10.60	-109	2,104	-5.18%	大賣/鉅額交易
2021/05/05	54	10.60	14	10.65	10.55	40	2,168	1.84%
2021/05/04	191	10.57	84	10.94	10.45	107	2,495	4.29%	大買/鉅額交易
2021/05/03	104	11.44	192	11.47	11.20	-88	2,445	-3.60%	大買/大賣/
2021/04/29	0	0.00	1,504	12.20	12.00	-1,504	2,452	-61.33%	大賣/鉅額交易
2021/04/28	481	12.16	29	11.97	12.50	452	2,401	18.82%	大買/鉅額交易
2021/04/27	357	12.08	425	11.95	11.75	-68	2,372	-2.87%	大買/大賣/
2021/04/26	285	11.79	105	11.76	11.70	180	2,294	7.85%	大買/大賣/鉅額交易
2021/04/23	261	11.60	19	11.49	11.60	242	2,376	10.18%	大買/鉅額交易
2021/04/22	477	11.94	223	11.66	11.60	254	2,443	10.40%	大買/大賣/鉅額交易
2021/04/21	61	11.90	285	11.97	11.90	-224	2,461	-9.10%	大賣/鉅額交易
2021/04/20	502	11.89	103	11.88	11.95	399	2,560	15.58%	大買/大賣/鉅額交易
2021/04/19	384	11.64	105	11.57	11.65	279	2,994	9.32%	大買/大賣/鉅額交易
2021/04/16	273	11.40	4	11.45	11.45	269	3,105	8.66%	大買/鉅額交易
2021/04/15	97	11.23	0	0.00	11.20	97	3,094	3.13%
2021/04/14	36	10.77	218	11.08	10.95	-182	3,091	-5.89%	大賣/鉅額交易
2021/04/13	19	11.34	192	11.57	11.25	-173	3,075	-5.63%	大賣/鉅額交易
2021/04/12	452	11.54	226	11.66	11.70	226	3,033	7.45%	大買/大賣/鉅額交易
2021/04/09	113	11.36	0	0.00	11.35	113	2,962	3.81%	大買/鉅額交易
2021/04/08	53	11.45	7	11.48	11.45	46	3,014	1.53%
2021/04/07	0	0.00	17	11.55	11.50	-17	3,052	-0.56%
2021/04/06	65	11.38	4	11.39	11.35	61	3,039	2.01%
2021/03/31	0	0.00	88	11.73	11.75	-88	3,023	-2.91%
2021/03/30	116	11.69	28	11.72	11.80	88	2,966	2.97%	大買/
2021/03/29	0	0.00	4	11.15	11.20	-4	2,805	-0.14%
2021/03/26	3	10.95	5	11.00	11.00	-2	2,796	-0.07%
2021/03/25	0	0.00	10	11.29	11.00	-10	2,791	-0.36%
2021/03/24	0	0.00	3	11.00	11.10	-3	2,763	-0.11%
2021/03/23	5	10.70	15	10.86	10.70	-10	2,731	-0.37%
2021/03/22	28	10.63	8	10.68	10.70	20	2,722	0.73%
2021/03/19	12	10.76	24	10.79	10.75	-12	2,708	-0.44%
2021/03/18	11	10.90	8	10.95	10.90	3	2,698	0.11%
2021/03/17	20	11.06	20	10.95	10.95	0	2,692	0.00%
2021/03/12	0	0.00	25	10.88	10.95	-25	2,668	-0.94%
2021/03/11	23	10.74	1	10.75	10.80	22	2,659	0.83%
2021/03/10	1	10.75	2	10.75	10.70	-1	2,657	-0.04%
2021/03/09	28	10.62	17	10.68	10.70	11	2,656	0.41%
2021/03/08	0	0.00	6	10.90	10.70	-6	2,649	-0.23%
2021/03/05	1	10.85	5	10.90	10.85	-4	2,648	-0.15%
2021/03/04	0	0.00	14	10.98	10.95	-14	2,645	-0.53%
2021/03/03	15	10.88	32	10.86	11.00	-17	2,641	-0.64%
2021/03/02	0	0.00	65	11.14	11.00	-65	2,632	-2.47%
2021/02/26	44	11.39	80	11.39	11.20	-36	2,616	-1.38%
2021/02/25	132	11.60	0	0.00	11.65	132	2,577	5.12%	大買/鉅額交易
2021/02/24	4	10.65	25	10.65	11.00	-21	2,364	-0.89%
2021/02/23	9	10.58	0	0.00	10.55	9	2,206	0.41%
2021/02/22	16	10.55	1	10.60	10.60	15	2,198	0.68%
2021/02/19	0	0.00	11	10.35	10.50	-11	2,176	-0.51%
2021/02/18	2	10.35	4	10.36	10.40	-2	2,167	-0.09%
2021/02/17	4	10.15	2	10.18	10.20	2	2,148	0.09%
2021/02/05	4	10.25	0	0.00	10.10	4	2,137	0.19%
2021/02/04	0	0.00	1	10.35	10.25	-1	2,125	-0.05%
2021/02/03	0	0.00	22	10.44	10.45	-22	2,119	-1.04%
2021/02/02	1	10.55	29	10.53	10.45	-28	2,109	-1.33%
2021/02/01	0	0.00	4	10.73	10.40	-4	2,100	-0.19%
2021/01/29	2	10.85	9	10.95	10.75	-7	2,085	-0.34%
2021/01/28	1	11.15	7	11.17	11.10	-6	2,060	-0.29%
2021/01/27	0	0.00	34	11.30	11.65	-34	2,029	-1.68%
2021/01/26	33	11.55	6	11.23	11.40	27	1,954	1.38%
2021/01/22	3	10.47	3	10.80	10.80	0	1,604	0.00%
2021/01/20	1	10.75	25	10.91	10.70	-24	1,528	-1.57%
2021/01/19	0	0.00	3	11.90	11.45	-3	1,496	-0.20%
2021/01/18	4	10.85	8	11.23	11.75	-4	1,462	-0.27%
2021/01/15	18	11.88	38	12.43	11.60	-20	1,359	-1.47%
2021/01/14	25	11.80	6	11.85	12.40	19	1,269	1.50%
2021/01/13	13	11.83	52	11.96	11.80	-39	1,165	-3.35%
2021/01/12	108	12.17	61	12.01	12.35	47	1,026	4.58%	大買/
2021/01/04	5	10.23	0	0.00	10.25	5	360	1.39%
2020/12/31	9	10.62	9	10.45	10.35	0	349	0.00%
2020/12/30	0	0.00	7	10.13	10.45	-7	278	-2.51%
2020/12/29	4	10.00	4	10.10	9.99	0	221	0.00%
2020/12/22	0	0.00	2	9.77	9.80	-2	189	-1.06%
2020/12/21	6	9.69	4	9.68	9.73	2	186	1.07%
2020/10/19	15	9.40	0	0.00	9.47	15	352	4.25%
2020/10/15	3	9.36	4	9.35	9.34	-1	355	-0.28%
2020/10/12	1	9.40	0	0.00	9.39	1	368	0.27%
2020/10/06	2	9.34	0	0.00	9.35	2	443	0.45%
2020/10/05	1	9.37	0	0.00	9.34	1	471	0.21%
2020/09/30	0	0.00	4	9.36	9.35	-4	583	-0.68%
2020/09/28	4	9.42	0	0.00	9.41	4	653	0.61%
2020/09/25	3	9.36	5	9.51	9.35	-2	657	-0.30%
2020/09/24	0	0.00	26	9.45	9.38	-26	662	-3.93%
2020/09/23	0	0.00	1	9.59	9.53	-1	658	-0.15%
2020/09/22	4	9.56	0	0.00	9.55	4	658	0.61%
2020/09/21	40	9.62	0	0.00	9.61	40	657	6.08%
2020/09/18	6	9.50	0	0.00	9.56	6	655	0.91%
2020/09/17	20	9.50	0	0.00	9.48	20	653	3.06%
2020/09/16	5	9.48	0	0.00	9.48	5	651	0.77%
2020/09/14	3	9.44	0	0.00	9.44	3	650	0.46%
2020/09/11	1	9.47	0	0.00	9.42	1	650	0.15%
2020/09/08	2	9.59	0	0.00	9.58	2	643	0.31%
2020/09/07	1	9.70	2	9.62	9.58	-1	643	-0.16%
2020/09/04	2	9.68	13	9.59	9.52	-11	638	-1.72%
2020/09/03	3	9.82	0	0.00	9.73	3	635	0.47%
2020/09/02	1	9.73	11	9.74	9.73	-10	633	-1.58%
2020/09/01	16	9.94	2	10.10	9.85	14	624	2.24%
2020/08/31	0	0.00	14	9.34	10.00	-14	526	-2.66%
2020/08/28	3	9.24	0	0.00	9.24	3	505	0.59%
2020/08/27	0	0.00	1	9.21	9.22	-1	505	-0.20%
2020/08/25	6	9.10	2	9.10	9.10	4	500	0.80%
2020/08/24	0	0.00	3	9.06	9.12	-3	500	-0.60%
2020/08/21	0	0.00	9	9.10	9.09	-9	506	-1.78%
2020/08/20	0	0.00	58	9.11	9.06	-58	508	-11.40%
2020/08/19	0	0.00	22	9.18	9.22	-22	503	-4.37%
2020/08/14	1	9.25	0	0.00	9.27	1	496	0.20%
2020/08/12	0	0.00	6	9.23	9.26	-6	500	-1.20%
2020/08/11	3	9.23	0	0.00	9.23	3	500	0.60%
2020/08/10	8	9.26	1	9.30	9.26	7	511	1.37%
2020/08/07	2	9.28	15	9.26	9.24	-13	519	-2.50%
2020/08/05	42	9.31	4	9.27	9.35	38	517	7.35%
2020/08/04	0	0.00	2	9.15	9.13	-2	513	-0.39%
2020/08/03	0	0.00	28	9.20	9.16	-28	507	-5.51%
2020/07/31	0	0.00	2	9.20	9.20	-2	506	-0.39%
2020/07/30	0	0.00	12	9.20	9.20	-12	504	-2.38%
2020/07/29	1	9.16	3	9.19	9.21	-2	505	-0.40%
2020/07/28	11	9.19	20	9.19	9.10	-9	500	-1.80%
2020/07/27	0	0.00	13	9.25	9.19	-13	507	-2.56%
2020/07/24	0	0.00	7	9.36	9.31	-7	506	-1.38%
2020/07/23	0	0.00	4	9.54	9.47	-4	510	-0.78%
2020/07/21	43	9.55	0	0.00	9.50	43	505	8.51%
2020/07/20	0	0.00	1	9.56	9.55	-1	499	-0.20%
2020/07/16	1	9.84	0	0.00	9.81	1	490	0.20%
2020/07/15	4	9.87	0	0.00	9.85	4	487	0.82%
2020/07/14	0	0.00	5	10.04	9.86	-5	476	-1.05%
2020/07/13	0	0.00	8	9.52	10.10	-8	429	-1.86%
2020/07/10	0	0.00	4	9.64	9.55	-4	411	-0.97%
2020/07/09	0	0.00	2	10.13	9.99	-2	386	-0.52%
2020/07/08	0	0.00	3	9.63	10.05	-3	273	-1.10%
2020/07/07	3	9.04	1	9.08	9.15	2	211	0.94%
2020/07/06	19	9.08	0	0.00	9.12	19	215	8.83%
2020/07/03	1	8.92	3	8.97	9.01	-2	224	-0.89%
2020/06/30	0	0.00	2	8.86	8.86	-2	236	-0.84%
2020/06/29	0	0.00	1	8.80	8.84	-1	238	-0.42%
2020/06/23	3	8.90	0	0.00	8.90	3	254	1.18%
2020/06/22	39	8.89	0	0.00	8.92	39	255	15.24%
2020/06/18	1	8.89	0	0.00	8.90	1	278	0.36%
2020/06/17	2	8.89	0	0.00	8.88	2	288	0.69%
2020/06/16	8	8.91	0	0.00	8.88	8	294	2.71%
2020/06/15	0	0.00	8	8.83	8.84	-8	318	-2.51%
2020/06/12	4	8.76	0	0.00	8.87	4	327	1.22%
2020/06/10	5	9.03	0	0.00	9.06	5	329	1.52%
2020/06/09	3	8.97	0	0.00	9.00	3	335	0.89%
2020/06/08	3	8.94	0	0.00	9.00	3	338	0.89%
2020/06/05	8	8.95	0	0.00	8.96	8	337	2.37%
2020/06/04	1	8.88	4	8.90	8.90	-3	334	-0.90%
2020/06/03	7	8.80	0	0.00	8.85	7	333	2.10%
2020/06/02	2	8.81	0	0.00	8.81	2	332	0.60%
2020/06/01	10	8.80	0	0.00	8.79	10	332	3.01%
2020/05/29	0	0.00	5	8.81	8.76	-5	331	-1.51%
2020/05/28	0	0.00	13	8.89	8.88	-13	329	-3.94%
2020/05/27	0	0.00	1	8.90	8.87	-1	322	-0.31%
2020/05/26	16	8.85	0	0.00	8.84	16	322	4.97%
2020/05/25	0	0.00	4	8.77	8.78	-4	322	-1.24%
2020/05/22	0	0.00	17	8.76	8.75	-17	324	-5.24%
2020/05/21	3	8.91	2	8.96	8.89	1	324	0.31%
2020/05/20	5	8.80	3	8.86	8.90	2	324	0.62%
2020/05/19	6	8.74	1	8.78	8.74	5	320	1.56%
2020/05/18	13	8.91	0	0.00	8.77	13	318	4.08%
2020/05/15	2	8.86	8	8.79	8.85	-6	316	-1.90%
2020/05/14	0	0.00	2	8.69	8.65	-2	311	-0.64%
2020/05/12	0	0.00	2	8.54	8.50	-2	299	-0.67%
2020/05/11	12	8.62	0	0.00	8.63	12	304	3.94%
2020/05/08	4	8.84	0	0.00	8.84	4	301	1.33%
2020/05/07	9	8.81	0	0.00	8.81	9	301	2.98%
2020/05/06	5	8.87	6	8.91	8.86	-1	300	-0.33%
2020/05/05	0	0.00	6	8.93	8.88	-6	300	-1.99%
2020/05/04	0	0.00	1	8.87	8.89	-1	298	-0.33%
2020/04/30	39	8.84	0	0.00	8.95	39	296	13.16%
2020/04/29	22	8.63	0	0.00	8.69	22	287	7.65%
2020/04/28	1	8.54	0	0.00	8.55	1	284	0.35%
2020/04/23	1	8.28	0	0.00	8.28	1	281	0.36%
2020/04/21	0	0.00	19	8.34	8.21	-19	280	-6.77%
2020/04/17	15	8.46	0	0.00	8.42	15	280	5.34%
2020/04/16	0	0.00	13	8.39	8.41	-13	280	-4.63%
2020/04/15	1	8.46	1	8.49	8.46	0	293	0.00%
2020/04/14	17	8.46	0	0.00	8.47	17	292	5.82%
2020/03/25	0	0.00	3	8.39	8.40	-3	221	-1.35%
2020/03/19	0	0.00	9	8.33	7.80	-9	180	-4.98%
2020/03/18	2	8.67	0	0.00	8.59	2	157	1.27%
2020/03/11	0	0.00	1	9.15	9.10	-1	129	-0.77%
2020/03/10	1	9.16	0	0.00	9.17	1	126	0.79%
2020/03/09	0	0.00	7	9.07	9.02	-7	126	-5.55%
2020/03/06	0	0.00	1	9.16	9.15	-1	127	-0.78%
2020/03/02	8	8.97	0	0.00	9.10	8	126	6.33%
2020/02/07	0	0.00	7	9.59	9.57	-7	108	-6.48%
2020/01/16	1	10.05	0	0.00	10.05	1	107	0.93%
2020/01/15	1	10.05	0	0.00	10.00	1	106	0.94%
2020/01/10	4	10.05	0	0.00	10.00	4	104	3.83%
2019/11/29	0	0.00	11	9.93	9.94	-11	106	-10.36%
2019/11/21	0	0.00	7	9.96	9.99	-7	114	-6.13%
2019/10/04	0	0.00	8	9.97	9.94	-8	133	-6.01%
2019/09/27	0	0.00	17	9.94	9.95	-17	127	-13.35%
2019/08/21	0	0.00	7	9.90	9.92	-7	144	-4.83%
2019/08/19	0	0.00	9	9.90	9.93	-9	158	-5.68%
2019/08/06	0	0.00	1	9.66	9.74	-1	161	-0.62%
2019/08/05	0	0.00	12	9.68	9.68	-12	162	-7.36%
2019/07/24	0	0.00	20	9.93	9.93	-20	173	-11.56%
2019/07/23	0	0.00	22	9.94	9.96	-22	174	-12.60%
2019/07/19	5	9.98	0	0.00	9.95	5	173	2.88%
2019/07/18	1	9.96	0	0.00	9.96	1	173	0.58%
2019/07/10	0	0.00	7	10.45	10.45	-7	167	-4.17%
2019/07/03	3	10.45	0	0.00	10.45	3	177	1.69%
2019/07/02	1	10.45	0	0.00	10.45	1	176	0.57%
2019/07/01	11	10.45	0	0.00	10.45	11	178	6.15%
2019/06/24	18	10.45	0	0.00	10.45	18	193	9.31%
2019/06/21	3	10.40	0	0.00	10.45	3	194	1.54%
2019/06/20	3	10.45	0	0.00	10.45	3	200	1.49%
2019/05/29	0	0.00	13	10.56	10.60	-13	269	-4.82%
2019/05/28	0	0.00	4	10.60	10.65	-4	273	-1.46%
2019/05/21	26	10.40	0	0.00	10.45	26	275	9.45%
2019/04/18	0	0.00	25	10.50	10.45	-25	325	-7.68%
2019/03/21	0	0.00	9	10.57	10.60	-9	307	-2.93%
2019/02/25	0	0.00	1	10.30	10.30	-1	439	-0.23%
2019/02/21	0	0.00	9	10.25	10.30	-9	432	-2.08%
2018/10/16	0	0.00	1	9.86	9.86	-1	238	-0.42%
2018/10/12	0	0.00	8	9.70	9.82	-8	239	-3.33%
2018/10/08	2	10.05	0	0.00	10.10	2	238	0.84%
2018/10/04	0	0.00	4	10.14	10.10	-4	235	-1.70%
2018/09/28	0	0.00	6	10.22	10.20	-6	238	-2.51%
2018/09/19	0	0.00	5	10.18	10.15	-5	243	-2.05%
2018/09/13	2	10.20	0	0.00	10.15	2	251	0.79%
2018/09/12	2	10.15	0	0.00	10.15	2	254	0.79%
2018/09/10	0	0.00	2	10.18	10.05	-2	263	-0.76%
2018/09/07	0	0.00	5	10.25	10.25	-5	265	-1.89%
2018/09/05	0	0.00	1	10.35	10.30	-1	276	-0.36%
2018/08/30	0	0.00	2	10.43	10.40	-2	432	-0.46%
2018/08/29	0	0.00	2	10.45	10.45	-2	436	-0.46%
2018/08/28	0	0.00	1	10.40	10.40	-1	438	-0.23%
2018/08/23	0	0.00	2	10.45	10.50	-2	453	-0.44%
2018/08/20	10	10.61	0	0.00	10.65	10	468	2.14%
2018/08/16	1	10.40	0	0.00	10.40	1	506	0.20%
2018/08/07	0	0.00	1	10.40	10.40	-1	555	-0.18%
2018/08/06	0	0.00	1	10.35	10.40	-1	559	-0.18%
2018/08/03	0	0.00	1	10.40	10.40	-1	566	-0.18%
2018/08/02	0	0.00	4	10.35	10.35	-4	570	-0.70%
2018/07/30	0	0.00	1	10.30	10.35	-1	568	-0.18%
2018/07/18	1	10.35	0	0.00	10.35	1	577	0.17%
2018/07/16	0	0.00	11	10.75	10.75	-11	575	-1.91%
2018/07/11	0	0.00	2	10.80	10.75	-2	572	-0.35%
2018/07/03	0	0.00	4	10.85	10.65	-4	585	-0.68%
2018/07/02	0	0.00	2	10.90	10.90	-2	581	-0.34%
2018/06/25	22	10.75	0	0.00	10.85	22	585	3.76%
2018/06/20	4	10.81	3	10.82	10.75	1	589	0.17%
2018/06/19	0	0.00	9	10.80	10.85	-9	588	-1.53%
2018/06/15	0	0.00	12	10.85	10.80	-12	587	-2.04%
2018/06/13	0	0.00	15	10.96	10.95	-15	585	-2.56%
2018/06/11	0	0.00	36	11.14	11.15	-36	555	-6.48%
2018/06/08	0	0.00	5	10.92	10.90	-5	453	-1.10%
2018/06/07	0	0.00	12	10.80	10.75	-12	444	-2.70%
2018/06/06	0	0.00	8	10.70	10.70	-8	444	-1.80%
2018/06/05	0	0.00	4	10.75	10.65	-4	442	-0.90%
2018/06/04	0	0.00	6	10.78	10.70	-6	442	-1.36%
2018/06/01	0	0.00	5	10.80	10.75	-5	440	-1.14%
2018/05/31	0	0.00	12	10.60	10.80	-12	443	-2.71%
2018/05/30	0	0.00	9	10.60	10.60	-9	468	-1.92%
2018/05/29	0	0.00	6	10.80	10.65	-6	460	-1.30%
2018/05/28	0	0.00	14	10.76	10.80	-14	455	-3.07%
2018/05/24	0	0.00	73	11.04	11.00	-73	446	-16.34%
2018/05/23	0	0.00	11	11.05	11.05	-11	389	-2.82%
2018/05/15	0	0.00	13	10.30	10.35	-13	371	-3.50%
2018/05/14	0	0.00	10	10.35	10.30	-10	395	-2.53%
2018/05/11	0	0.00	8	10.45	10.35	-8	401	-1.99%
2018/05/09	0	0.00	1	10.40	10.35	-1	398	-0.25%
2018/05/08	0	0.00	7	10.40	10.35	-7	400	-1.75%
2018/05/07	0	0.00	6	10.36	10.35	-6	402	-1.49%
2018/05/04	0	0.00	7	10.35	10.35	-7	408	-1.71%
2018/05/03	0	0.00	3	10.40	10.35	-3	412	-0.73%
2018/05/02	0	0.00	5	10.45	10.45	-5	416	-1.20%
2018/04/30	0	0.00	3	10.45	10.40	-3	423	-0.71%
2018/04/27	1	10.40	7	10.41	10.40	-6	429	-1.40%
2018/04/26	0	0.00	6	10.42	10.40	-6	437	-1.37%
2018/04/24	0	0.00	29	10.40	10.40	-29	449	-6.45%
2018/04/23	0	0.00	3	10.45	10.40	-3	453	-0.66%
2018/04/20	0	0.00	12	10.40	10.50	-12	460	-2.61%
2018/04/19	0	0.00	9	10.41	10.40	-9	473	-1.90%
2018/04/18	0	0.00	14	10.45	10.40	-14	478	-2.93%
2018/04/17	0	0.00	9	10.50	10.40	-9	481	-1.87%
2018/04/13	0	0.00	6	10.70	10.65	-6	525	-1.14%
2018/03/23	0	0.00	13	10.25	10.25	-13	793	-1.64%
2018/03/22	0	0.00	9	10.65	10.45	-9	802	-1.12%
2018/03/20	0	0.00	1	10.65	10.55	-1	904	-0.11%
2018/03/19	0	0.00	9	10.70	10.65	-9	952	-0.94%
2018/03/15	0	0.00	7	10.60	10.65	-7	1,085	-0.65%
2018/03/14	0	0.00	13	10.61	10.70	-13	1,089	-1.19%
2018/03/13	0	0.00	4	10.50	10.50	-4	1,128	-0.35%
2018/03/12	0	0.00	13	10.45	10.45	-13	1,130	-1.15%
2018/03/09	0	0.00	19	10.50	10.45	-19	1,130	-1.68%
2018/03/08	0	0.00	18	10.47	10.50	-18	1,132	-1.59%
2018/03/07	0	0.00	2	10.53	10.45	-2	1,135	-0.18%
2018/03/06	0	0.00	9	10.61	10.60	-9	1,146	-0.79%
2018/03/05	0	0.00	26	10.61	10.70	-26	1,146	-2.27%
2018/03/02	0	0.00	14	10.43	10.40	-14	1,123	-1.25%
2018/02/27	0	0.00	7	10.60	10.40	-7	1,209	-0.58%
2018/02/23	1	10.45	0	0.00	10.50	1	1,208	0.08%
2018/02/22	0	0.00	7	10.30	10.35	-7	1,206	-0.58%
2018/02/12	0	0.00	15	10.10	10.15	-15	1,210	-1.24%
2018/02/09	0	0.00	22	10.05	10.05	-22	1,208	-1.82%
2018/02/08	0	0.00	5	10.44	10.40	-5	1,196	-0.42%
2018/02/06	0	0.00	11	10.87	10.65	-11	1,181	-0.93%
2018/02/05	0	0.00	4	11.20	11.35	-4	1,156	-0.35%
2018/02/02	2	11.40	2	11.45	11.45	0	1,151	0.00%
2018/02/01	1	11.60	0	0.00	11.50	1	1,167	0.09%
2018/01/31	8	11.55	13	11.55	11.55	-5	1,203	-0.42%
2018/01/29	0	0.00	12	11.70	11.60	-12	1,205	-1.00%
2018/01/26	0	0.00	17	11.62	11.60	-17	1,206	-1.41%
2018/01/25	1	11.60	7	11.70	11.60	-6	1,222	-0.49%
2018/01/24	0	0.00	12	11.73	11.70	-12	1,221	-0.98%
2018/01/19	0	0.00	19	11.80	11.75	-19	1,223	-1.55%
2018/01/18	0	0.00	38	11.88	11.85	-38	1,219	-3.11%
2018/01/16	9	11.99	6	11.95	12.00	3	1,213	0.25%
2018/01/15	0	0.00	23	12.05	11.95	-23	1,262	-1.82%
2018/01/09	13	12.15	0	0.00	12.00	13	1,234	1.05%
2018/01/08	4	12.15	24	12.18	12.10	-20	1,213	-1.65%
2018/01/04	0	0.00	10	11.98	12.00	-10	1,148	-0.87%
2018/01/03	2	11.75	23	11.81	11.80	-21	1,130	-1.86%