江申 (1525)-摩根大通券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	69.70	0	0.00	69.30	1	44	2.24%
2024/04/24	0	0.00	1	69.90	69.90	-1	45	-2.22%
2024/04/22	1	68.20	2	68.15	68.10	-1	47	-2.10%
2024/04/19	0	0.00	6	68.62	68.10	-6	47	-12.63%
2024/04/18	6	69.95	1	68.60	70.30	5	46	10.73%
2024/04/17	3	68.93	7	68.61	69.80	-4	46	-8.53%
2024/04/16	2	69.00	0	0.00	68.90	2	46	4.28%
2024/04/15	5	70.74	0	0.00	70.60	5	46	10.87%
2024/04/12	0	0.00	1	73.00	73.00	-1	43	-2.28%
2024/04/09	0	0.00	1	73.20	73.60	-1	45	-2.21%
2024/04/08	1	73.20	0	0.00	73.20	1	45	2.22%
2024/04/03	4	73.30	0	0.00	73.30	4	45	8.82%
2024/03/27	1	73.80	1	73.50	73.80	0	45	0.00%
2024/03/21	0	0.00	2	74.50	73.50	-2	48	-4.17%
2024/03/20	1	73.50	3	73.67	74.10	-2	49	-4.01%
2024/03/19	0	0.00	1	73.00	73.30	-1	51	-1.95%
2024/03/18	2	73.05	0	0.00	72.40	2	52	3.81%
2024/03/14	2	72.45	4	72.70	72.50	-2	59	-3.36%
2024/03/13	0	0.00	2	73.00	72.70	-2	63	-3.13%
2024/03/12	1	73.70	0	0.00	73.70	1	77	1.30%
2024/03/11	5	71.52	1	71.60	72.00	4	82	4.86%
2024/03/08	0	0.00	5	72.64	71.80	-5	82	-6.07%
2024/03/07	0	0.00	1	73.20	73.00	-1	83	-1.19%
2024/03/05	0	0.00	1	73.30	73.30	-1	87	-1.14%
2024/03/04	1	73.70	1	74.00	73.70	0	88	0.00%
2024/03/01	0	0.00	1	75.10	74.00	-1	88	-1.13%
2024/02/29	1	75.60	1	75.60	75.30	0	88	0.00%
2024/02/27	0	0.00	4	75.58	75.10	-4	88	-4.53%
2024/02/26	0	0.00	1	75.80	76.10	-1	88	-1.13%
2024/02/23	0	0.00	5	74.84	75.00	-5	88	-5.63%
2024/02/22	0	0.00	4	74.43	74.40	-4	89	-4.47%
2024/02/21	0	0.00	3	73.97	74.50	-3	92	-3.25%
2024/02/20	0	0.00	4	74.48	74.30	-4	97	-4.11%
2024/02/19	0	0.00	1	75.50	74.90	-1	98	-1.02%
2024/02/16	0	0.00	2	74.50	74.80	-2	99	-2.00%
2024/02/15	1	73.00	3	72.93	73.50	-2	99	-2.00%
2024/02/05	0	0.00	4	73.00	73.10	-4	100	-4.00%
2024/02/02	2	73.95	2	73.80	73.60	0	100	0.00%
2024/02/01	0	0.00	2	73.60	73.90	-2	101	-1.98%
2024/01/31	1	73.50	4	73.33	73.50	-3	101	-2.95%
2024/01/30	0	0.00	1	73.90	73.90	-1	101	-0.98%
2024/01/29	0	0.00	2	74.75	74.20	-2	103	-1.94%
2024/01/26	0	0.00	5	74.50	74.60	-5	104	-4.80%
2024/01/25	0	0.00	2	75.20	74.80	-2	105	-1.89%
2024/01/22	0	0.00	7	73.09	73.60	-7	126	-5.54%
2024/01/19	1	74.10	0	0.00	73.70	1	125	0.79%
2024/01/18	2	73.50	7	73.50	73.40	-5	126	-3.94%
2024/01/17	1	74.10	20	73.68	73.60	-19	127	-14.95%
2024/01/16	1	75.90	15	75.25	74.40	-14	127	-11.02%
2024/01/15	0	0.00	1	76.00	75.90	-1	126	-0.79%
2024/01/12	0	0.00	6	76.30	76.20	-6	128	-4.67%
2024/01/11	0	0.00	4	75.98	76.30	-4	129	-3.08%
2024/01/10	0	0.00	5	75.96	76.00	-5	131	-3.80%
2024/01/09	0	0.00	8	76.25	76.30	-8	133	-5.97%
2024/01/08	0	0.00	5	76.90	76.80	-5	144	-3.45%
2024/01/05	0	0.00	7	76.66	77.10	-7	151	-4.61%
2024/01/04	0	0.00	4	77.30	76.60	-4	151	-2.64%
2024/01/03	0	0.00	6	78.00	77.90	-6	152	-3.93%
2023/12/29	1	79.00	2	78.40	78.40	-1	153	-0.65%
2023/12/28	2	78.50	1	79.00	79.00	1	153	0.65%
2023/12/27	4	78.95	0	0.00	78.80	4	154	2.60%
2023/12/25	0	0.00	3	78.73	78.50	-3	154	-1.94%
2023/12/22	0	0.00	5	78.90	78.70	-5	154	-3.23%
2023/12/21	8	78.91	5	78.90	78.80	3	154	1.94%
2023/12/20	0	0.00	1	79.10	79.00	-1	154	-0.65%
2023/12/19	0	0.00	5	79.26	79.00	-5	153	-3.25%
2023/12/18	0	0.00	6	80.33	80.00	-6	153	-3.90%
2023/12/15	2	81.20	0	0.00	81.30	2	152	1.31%
2023/12/14	2	79.90	0	0.00	80.20	2	152	1.31%
2023/12/11	4	81.00	2	83.00	81.80	2	154	1.30%
2023/12/08	0	0.00	3	84.20	82.20	-3	156	-1.92%
2023/12/07	9	84.78	31	84.26	83.80	-22	158	-13.92%
2023/12/06	6	82.03	7	82.73	82.30	-1	151	-0.66%
2023/12/05	1	79.10	5	79.18	79.10	-4	147	-2.71%
2023/12/04	2	81.50	9	80.80	79.70	-7	147	-4.75%
2023/12/01	1	80.30	5	80.20	80.30	-4	145	-2.76%
2023/11/30	3	78.67	2	78.30	78.60	1	144	0.69%
2023/11/29	1	78.60	0	0.00	78.00	1	152	0.66%
2023/11/28	4	77.15	0	0.00	77.50	4	159	2.51%
2023/11/27	1	76.50	0	0.00	76.30	1	160	0.62%
2023/11/24	0	0.00	2	77.50	77.10	-2	163	-1.22%
2023/11/22	1	78.50	0	0.00	78.50	1	164	0.61%
2023/11/21	3	78.73	0	0.00	78.40	3	163	1.84%
2023/11/20	1	77.90	1	78.20	78.20	0	163	0.00%
2023/11/17	19	77.82	3	78.30	78.70	16	161	9.92%
2023/11/16	3	75.97	0	0.00	75.80	3	156	1.91%
2023/11/15	4	75.50	0	0.00	76.00	4	156	2.56%
2023/11/14	0	0.00	2	74.40	74.60	-2	155	-1.28%
2023/11/13	0	0.00	1	73.90	74.30	-1	156	-0.64%
2023/11/10	0	0.00	8	74.11	74.10	-8	157	-5.07%
2023/11/09	0	0.00	12	75.09	74.60	-12	159	-7.53%
2023/11/08	0	0.00	4	75.70	75.60	-4	162	-2.46%
2023/11/07	0	0.00	1	74.90	75.00	-1	163	-0.61%
2023/11/06	3	74.20	2	74.65	75.10	1	167	0.60%
2023/11/03	1	74.50	1	73.80	73.80	0	167	0.00%
2023/11/01	1	75.20	3	74.23	73.20	-2	167	-1.19%
2023/10/31	18	78.29	37	76.73	74.30	-19	166	-11.44%
2023/10/27	0	0.00	4	73.10	73.00	-4	155	-2.57%
2023/10/26	0	0.00	9	74.17	73.80	-9	158	-5.68%
2023/10/25	2	75.20	0	0.00	75.10	2	158	1.26%
2023/10/24	0	0.00	3	75.50	74.70	-3	162	-1.85%
2023/10/23	0	0.00	5	75.72	75.50	-5	164	-3.04%
2023/10/20	0	0.00	7	76.37	76.50	-7	170	-4.10%
2023/10/19	0	0.00	2	79.10	78.30	-2	178	-1.12%
2023/10/18	1	79.40	0	0.00	79.10	1	181	0.55%
2023/10/17	3	78.57	2	79.15	78.10	1	182	0.55%
2023/10/16	7	81.37	44	81.65	79.50	-37	187	-19.69%
2023/10/13	7	79.21	15	79.79	79.00	-8	184	-4.34%
2023/10/12	1	75.30	0	0.00	76.30	1	182	0.55%
2023/10/11	0	0.00	26	76.00	75.20	-26	186	-13.94%
2023/10/06	4	76.83	1	75.80	77.00	3	191	1.57%
2023/10/05	2	76.60	6	76.53	75.80	-4	202	-1.98%
2023/10/04	1	76.10	17	76.03	76.00	-16	211	-7.58%
2023/10/03	2	78.00	12	77.67	77.30	-10	225	-4.43%
2023/10/02	4	77.98	2	78.20	78.30	2	239	0.83%
2023/09/28	0	0.00	1	78.20	78.70	-1	249	-0.40%
2023/09/27	1	77.50	7	78.04	77.50	-6	261	-2.29%
2023/09/26	0	0.00	7	79.09	78.20	-7	275	-2.54%
2023/09/22	1	78.60	6	78.50	78.70	-5	296	-1.68%
2023/09/21	3	79.33	16	79.16	78.50	-13	312	-4.16%
2023/09/20	1	80.90	4	81.20	80.90	-3	364	-0.82%
2023/09/19	6	81.77	9	82.03	81.00	-3	372	-0.81%
2023/09/18	15	81.54	8	81.10	81.50	7	385	1.81%
2023/09/15	3	79.70	9	79.94	80.00	-6	415	-1.45%
2023/09/14	11	80.79	5	81.00	80.10	6	443	1.35%
2023/09/13	6	80.77	24	81.97	80.90	-18	531	-3.39%
2023/09/12	19	79.85	4	80.23	79.20	15	548	2.74%
2023/09/11	14	75.74	14	78.13	75.80	0	551	0.00%
2023/09/08	2	82.35	2	81.60	81.60	0	554	0.00%
2023/09/05	11	83.98	2	84.80	83.90	9	612	1.47%
2023/09/04	11	86.30	11	85.06	85.20	0	620	0.00%
2023/09/01	2	85.50	10	84.36	84.40	-8	628	-1.27%
2023/08/31	1	81.50	24	81.31	80.80	-23	634	-3.63%
2023/08/30	11	81.70	18	82.29	83.00	-7	663	-1.05%
2023/08/28	3	80.20	19	79.47	79.20	-16	776	-2.06%
2023/08/25	3	80.50	9	80.63	80.50	-6	818	-0.73%
2023/08/24	1	80.80	0	0.00	81.10	1	870	0.11%
2023/08/23	3	81.67	9	81.58	81.90	-6	894	-0.67%
2023/08/22	0	0.00	6	82.10	82.20	-6	929	-0.65%
2023/08/21	1	83.00	0	0.00	83.80	1	935	0.11%
2023/08/18	1	83.10	23	82.83	83.60	-22	940	-2.34%
2023/08/17	11	84.14	1	83.80	84.60	10	944	1.06%
2023/08/16	5	84.10	17	84.17	84.60	-12	948	-1.27%
2023/08/15	7	85.64	2	85.45	85.30	5	952	0.52%
2023/08/14	12	85.78	3	85.77	86.10	9	962	0.94%
2023/08/11	0	0.00	3	89.00	88.30	-3	975	-0.31%
2023/08/10	14	89.33	23	89.62	89.40	-9	981	-0.92%
2023/08/09	2	90.75	5	91.88	92.10	-3	984	-0.30%
2023/08/08	0	0.00	3	92.43	92.30	-3	994	-0.30%
2023/08/07	0	0.00	1	94.40	94.40	-1	1,015	-0.10%
2023/08/04	8	92.58	15	93.82	93.90	-7	1,038	-0.67%
2023/08/02	3	94.13	9	93.11	91.80	-6	1,037	-0.58%
2023/08/01	4	94.28	6	94.72	94.90	-2	1,045	-0.19%
2023/07/31	8	97.10	0	0.00	94.90	8	1,044	0.77%
2023/07/28	5	96.18	0	0.00	96.70	5	1,041	0.48%
2023/07/27	24	95.40	3	95.80	96.00	21	1,041	2.02%
2023/07/26	1	95.40	3	96.07	93.90	-2	1,040	-0.19%
2023/07/25	52	96.39	9	96.73	97.20	43	1,038	4.14%
2023/07/24	16	95.08	14	97.73	94.70	2	1,035	0.19%
2023/07/21	5	100.50	7	98.51	100.50	-2	1,026	-0.19%
2023/07/20	18	100.50	3	100.50	100.50	15	1,022	1.47%
2023/07/19	5	100.62	28	100.63	99.30	-23	1,019	-2.26%
2023/07/18	15	101.97	6	101.92	102.00	9	1,013	0.89%
2023/07/17	4	105.50	0	0.00	105.00	4	1,006	0.40%
2023/07/14	12	107.29	11	107.32	107.50	1	1,003	0.10%
2023/07/13	8	108.31	24	106.92	107.00	-16	1,001	-1.60%
2023/07/12	47	107.04	24	107.08	106.50	23	997	2.31%
2023/07/11	17	110.41	12	111.33	110.50	5	988	0.51%
2023/07/10	60	109.01	11	110.05	109.50	49	979	5.00%
2023/07/07	21	111.00	12	111.04	112.50	9	965	0.93%
2023/07/06	14	114.50	7	115.50	114.50	7	953	0.73%
2023/07/05	9	119.50	3	118.00	118.50	6	944	0.63%
2023/07/04	0	0.00	19	118.08	117.00	-19	934	-2.03%
2023/07/03	18	115.94	2	115.50	115.50	16	919	1.74%
2023/06/30	2	117.00	5	116.30	117.50	-3	910	-0.33%
2023/06/29	16	113.19	7	115.36	113.00	9	899	1.00%
2023/06/28	96	122.28	155	117.93	115.00	-59	885	-6.67%	大賣/
2023/06/27	28	112.57	0	0.00	112.00	28	831	3.37%
2023/06/26	26	113.48	1	114.00	114.00	25	823	3.03%
2023/06/21	1	119.50	18	119.67	118.50	-17	808	-2.10%
2023/06/20	93	117.71	13	118.73	115.50	80	777	10.30%
2023/06/19	41	124.60	88	126.22	123.50	-47	748	-6.28%
2023/06/16	0	0.00	8	116.88	118.00	-8	659	-1.21%
2023/06/15	59	105.61	0	0.00	107.50	59	635	9.28%
2023/06/14	26	106.96	0	0.00	105.50	26	627	4.14%
2023/06/13	18	108.89	4	107.88	110.00	14	617	2.27%
2023/06/12	11	110.14	36	111.51	110.00	-25	607	-4.11%
2023/06/09	33	110.33	9	108.06	110.50	24	591	4.06%
2023/06/08	7	106.93	6	106.50	107.50	1	560	0.18%
2023/06/07	8	108.25	10	108.45	106.50	-2	551	-0.36%
2023/06/06	11	107.41	9	108.22	109.00	2	535	0.37%
2023/06/05	62	108.90	180	111.93	108.00	-118	521	-22.61%	大賣/鉅額交易
2023/06/02	247	109.98	13	109.15	110.50	234	491	47.61%	大買/鉅額交易
2023/06/01	68	113.59	31	114.37	113.50	37	442	8.35%
2023/05/31	21	108.48	40	107.21	110.00	-19	375	-5.06%
2023/05/30	72	102.21	73	104.45	100.00	-1	332	-0.30%
2023/05/29	26	97.05	18	96.39	98.60	8	279	2.86%
2023/05/26	43	87.27	61	86.67	89.70	-18	254	-7.07%
2023/05/25	9	83.26	17	81.98	82.70	-8	219	-3.64%
2023/05/24	26	81.17	8	80.83	82.20	18	213	8.43%
2023/05/23	15	82.08	26	82.43	81.50	-11	208	-5.27%
2023/05/22	19	82.57	5	82.56	82.50	14	204	6.85%
2023/05/19	13	81.41	6	81.25	81.50	7	199	3.51%
2023/05/18	22	82.04	13	82.41	80.80	9	193	4.66%
2023/05/17	48	81.48	9	81.31	81.00	39	181	21.45%
2023/05/16	10	78.05	0	0.00	78.00	10	165	6.04%
2023/05/15	1	78.50	16	79.84	75.80	-15	159	-9.41%
2023/05/12	31	79.10	91	79.34	78.70	-60	153	-39.02%
2023/05/11	31	79.10	91	79.34	78.60	-60	142	-42.11%
2023/05/10	87	75.59	23	75.80	78.40	64	120	53.18%
2023/05/09	1	71.30	1	72.10	71.30	0	95	0.00%
2023/05/08	23	73.92	33	72.67	72.00	-10	93	-10.68%
2023/05/05	0	0.00	3	70.27	70.10	-3	81	-3.67%
2023/05/03	0	0.00	18	71.83	72.10	-18	80	-22.50%
2023/05/02	13	71.88	0	0.00	72.50	13	79	16.43%
2023/04/28	3	70.63	7	71.64	71.20	-4	77	-5.19%
2023/04/27	16	70.46	0	0.00	70.50	16	75	21.16%
2023/04/25	1	67.40	0	0.00	67.30	1	70	1.42%
2023/04/20	2	67.80	0	0.00	68.60	2	68	2.94%
2023/04/19	0	0.00	13	68.36	67.50	-13	66	-19.52%
2023/04/18	1	70.00	0	0.00	70.40	1	64	1.56%
2023/04/11	2	67.40	0	0.00	68.00	2	56	3.56%
2023/04/10	1	67.50	1	67.00	66.80	0	53	0.00%
2023/04/07	2	66.00	0	0.00	66.50	2	50	3.93%
2023/03/15	0	0.00	1	62.30	62.20	-1	40	-2.48%
2023/03/14	2	62.60	0	0.00	62.20	2	39	5.12%
2023/03/13	0	0.00	2	61.65	63.60	-2	38	-5.21%
2023/03/07	0	0.00	1	62.20	62.60	-1	37	-2.70%
2023/02/23	0	0.00	3	61.40	61.70	-3	36	-8.30%
2023/02/22	1	61.30	1	61.90	61.40	0	35	0.00%
2023/02/20	6	62.03	0	0.00	61.50	6	35	16.77%
2023/02/17	2	60.90	0	0.00	61.00	2	35	5.66%
2023/02/15	0	0.00	8	61.16	61.20	-8	37	-21.50%
2023/02/14	0	0.00	1	60.70	60.40	-1	37	-2.67%
2023/02/10	1	60.50	4	60.23	60.40	-3	36	-8.26%
2023/02/09	1	59.60	1	59.10	59.00	0	34	0.00%
2023/02/06	5	59.80	1	59.80	59.70	4	35	11.39%
2023/01/30	1	58.80	3	58.17	58.50	-2	35	-5.56%
2023/01/09	1	57.20	0	0.00	57.50	1	36	2.74%
2022/12/15	0	0.00	1	59.00	58.70	-1	41	-2.43%
2022/12/09	0	0.00	1	57.80	58.00	-1	41	-2.43%
2022/12/07	0	0.00	1	58.00	58.00	-1	41	-2.40%
2022/12/06	1	59.50	0	0.00	59.50	1	41	2.39%
2022/12/02	0	0.00	2	60.00	60.00	-2	42	-4.69%
2022/12/01	1	61.00	0	0.00	61.00	1	44	2.27%
2022/11/29	2	61.00	0	0.00	60.20	2	44	4.45%
2022/11/28	2	59.35	1	61.50	59.70	1	43	2.32%
2022/11/24	1	56.50	0	0.00	56.80	1	41	2.43%
2022/11/18	0	0.00	2	56.20	56.30	-2	42	-4.74%
2022/11/16	0	0.00	3	56.17	55.30	-3	42	-7.00%
2022/11/15	2	56.30	0	0.00	56.50	2	42	4.72%
2022/11/14	1	56.60	0	0.00	56.70	1	42	2.34%
2022/11/04	0	0.00	1	54.80	55.00	-1	63	-1.57%
2022/11/03	1	54.10	0	0.00	54.90	1	63	1.58%
2022/11/02	0	0.00	1	52.70	53.40	-1	62	-1.59%
2022/10/31	0	0.00	4	53.00	52.80	-4	64	-6.25%
2022/10/26	1	53.30	0	0.00	53.60	1	62	1.60%
2022/10/25	2	53.80	0	0.00	53.60	2	62	3.19%
2022/10/18	2	54.60	0	0.00	54.40	2	62	3.22%
2022/10/14	0	0.00	1	54.80	54.80	-1	62	-1.60%
2022/10/13	0	0.00	1	51.50	56.00	-1	60	-1.65%
2022/10/05	0	0.00	1	58.40	57.80	-1	57	-1.74%
2022/09/27	1	58.70	0	0.00	59.00	1	57	1.74%
2022/09/21	0	0.00	1	61.80	61.40	-1	59	-1.69%
2022/09/16	0	0.00	1	62.20	62.80	-1	59	-1.69%
2022/09/15	0	0.00	1	62.00	62.90	-1	58	-1.70%
2022/09/07	1	62.10	2	61.50	61.50	-1	60	-1.65%
2022/09/02	3	64.47	0	0.00	64.80	3	60	5.00%
2022/09/01	1	63.40	2	63.50	63.60	-1	58	-1.70%
2022/08/30	0	0.00	1	62.40	63.30	-1	58	-1.71%
2022/08/25	2	64.00	0	0.00	63.30	2	57	3.49%
2022/08/22	0	0.00	1	63.20	63.40	-1	58	-1.71%
2022/08/19	0	0.00	2	64.90	64.20	-2	57	-3.49%
2022/08/18	3	65.00	0	0.00	65.20	3	57	5.21%
2022/08/16	1	65.60	4	65.00	64.50	-3	55	-5.44%
2022/08/15	12	65.71	12	64.92	66.30	0	49	0.00%
2022/08/11	0	0.00	1	60.50	60.50	-1	33	-2.97%
2022/08/10	0	0.00	1	58.80	59.50	-1	31	-3.13%
2022/08/02	0	0.00	1	57.60	57.50	-1	30	-3.32%
2022/07/27	4	59.20	0	0.00	59.50	4	30	13.25%
2022/07/26	0	0.00	1	58.80	59.20	-1	29	-3.34%
2022/07/18	0	0.00	1	60.00	60.00	-1	30	-3.25%
2022/07/15	0	0.00	1	59.30	59.50	-1	31	-3.21%
2022/07/13	1	58.90	0	0.00	60.70	1	31	3.20%
2022/07/05	1	60.60	0	0.00	60.30	1	30	3.26%
2022/07/04	2	59.30	0	0.00	60.20	2	30	6.63%
2022/06/27	1	60.20	0	0.00	59.80	1	29	3.41%
2022/06/24	1	59.40	0	0.00	59.00	1	29	3.42%
2022/06/22	0	0.00	1	60.00	59.20	-1	37	-2.68%
2022/06/21	2	59.75	0	0.00	59.70	2	40	4.88%
2022/06/20	1	58.60	0	0.00	58.80	1	39	2.55%
2022/06/17	2	58.50	0	0.00	59.20	2	39	5.10%
2022/06/16	2	60.15	2	59.90	59.60	0	39	0.00%
2022/06/15	9	58.18	0	0.00	58.90	9	38	23.59%
2022/06/13	1	57.00	0	0.00	57.00	1	36	2.72%
2022/05/31	0	0.00	1	58.90	58.60	-1	38	-2.61%
2022/05/30	6	58.80	0	0.00	58.80	6	38	15.68%
2022/05/26	1	57.50	0	0.00	57.40	1	37	2.64%
2022/05/25	1	57.20	0	0.00	57.10	1	37	2.66%
2022/05/24	2	57.75	0	0.00	57.20	2	37	5.34%
2022/05/17	0	0.00	1	57.30	57.30	-1	37	-2.70%
2022/05/16	0	0.00	1	56.90	57.10	-1	36	-2.72%
2022/05/06	0	0.00	2	55.90	56.70	-2	36	-5.49%
2022/05/04	1	57.00	0	0.00	57.00	1	37	2.70%
2022/04/29	0	0.00	1	57.10	57.40	-1	37	-2.68%
2022/04/26	1	57.90	0	0.00	57.60	1	37	2.68%
2022/04/22	0	0.00	1	58.90	58.60	-1	36	-2.72%
2022/04/21	0	0.00	1	59.50	59.00	-1	37	-2.70%
2022/04/20	1	58.60	0	0.00	59.20	1	36	2.73%
2022/04/13	1	59.50	0	0.00	59.80	1	35	2.79%
2022/04/06	0	0.00	1	60.50	61.10	-1	35	-2.82%
2022/03/30	0	0.00	2	61.50	61.00	-2	35	-5.61%
2022/03/24	0	0.00	1	59.10	60.80	-1	34	-2.87%
2022/03/23	4	59.63	0	0.00	60.10	4	27	14.54%
2022/03/18	1	58.90	0	0.00	59.50	1	23	4.20%
2022/03/17	1	59.50	0	0.00	59.50	1	23	4.23%
2022/03/14	1	59.80	0	0.00	59.50	1	23	4.30%
2022/03/10	0	0.00	1	60.00	60.20	-1	23	-4.34%
2022/02/21	0	0.00	1	59.90	59.50	-1	22	-4.37%
2022/02/14	1	59.00	0	0.00	58.70	1	24	4.16%
2022/02/10	0	0.00	1	60.30	59.70	-1	24	-4.02%
2022/01/19	1	59.00	0	0.00	59.80	1	24	4.15%
2022/01/05	0	0.00	1	60.80	61.30	-1	26	-3.72%
2022/01/04	1	61.00	0	0.00	61.00	1	26	3.74%
2021/12/28	2	61.25	0	0.00	61.20	2	28	7.04%
2021/12/27	1	60.90	0	0.00	61.00	1	29	3.43%
2021/11/18	0	0.00	1	61.30	60.90	-1	34	-2.87%
2021/11/10	0	0.00	2	60.70	60.50	-2	38	-5.24%
2021/11/04	0	0.00	1	61.60	61.60	-1	39	-2.51%
2021/11/03	1	61.40	0	0.00	61.50	1	40	2.48%
2021/10/26	3	63.10	0	0.00	63.30	3	47	6.36%
2021/10/22	2	62.70	0	0.00	63.00	2	49	4.06%
2021/10/21	0	0.00	2	63.20	62.70	-2	52	-3.84%
2021/10/06	1	60.90	4	60.53	60.90	-3	75	-3.96%
2021/10/01	0	0.00	2	60.95	61.20	-2	79	-2.52%
2021/09/29	0	0.00	2	61.70	61.30	-2	80	-2.48%
2021/09/24	0	0.00	1	63.00	62.40	-1	88	-1.13%
2021/09/23	0	0.00	2	62.15	62.70	-2	89	-2.22%
2021/09/22	0	0.00	7	61.96	61.80	-7	94	-7.41%
2021/09/17	9	63.68	2	63.70	63.50	7	98	7.08%
2021/09/16	0	0.00	1	62.60	62.60	-1	109	-0.92%
2021/09/15	3	63.43	10	63.39	63.00	-7	114	-6.13%
2021/09/14	1	62.50	2	63.10	62.60	-1	122	-0.82%
2021/09/13	2	62.45	0	0.00	62.60	2	123	1.62%
2021/09/10	4	61.93	0	0.00	61.70	4	124	3.22%
2021/09/09	0	0.00	2	61.70	61.70	-2	125	-1.60%
2021/09/08	3	62.20	4	61.75	61.70	-1	125	-0.79%
2021/09/07	0	0.00	2	62.40	63.20	-2	126	-1.58%
2021/09/06	1	63.40	11	63.00	62.80	-10	128	-7.80%
2021/09/03	0	0.00	2	63.50	63.20	-2	128	-1.56%
2021/09/02	2	63.00	14	63.16	63.00	-12	129	-9.25%
2021/09/01	1	64.00	2	64.25	64.30	-1	129	-0.77%
2021/08/31	3	63.77	3	63.80	64.20	0	130	0.00%
2021/08/30	4	65.05	2	64.95	65.30	2	132	1.51%
2021/08/27	0	0.00	1	65.20	64.80	-1	132	-0.75%
2021/08/26	1	64.40	0	0.00	64.50	1	135	0.74%
2021/08/25	6	65.17	2	65.10	65.10	4	144	2.77%
2021/08/24	1	65.20	2	64.70	64.90	-1	144	-0.69%
2021/08/23	4	64.80	1	65.00	64.90	3	145	2.06%
2021/08/20	3	63.13	21	63.21	63.70	-18	147	-12.21%
2021/08/19	0	0.00	6	63.53	64.40	-6	146	-4.09%
2021/08/18	5	64.86	9	64.47	65.00	-4	146	-2.72%
2021/08/17	0	0.00	6	64.48	64.50	-6	146	-4.09%
2021/08/13	0	0.00	4	66.43	66.80	-4	147	-2.71%
2021/08/12	0	0.00	3	66.63	67.00	-3	147	-2.03%
2021/08/11	0	0.00	3	66.20	66.20	-3	148	-2.02%
2021/08/10	0	0.00	4	66.90	66.50	-4	151	-2.64%
2021/08/09	0	0.00	7	67.70	67.80	-7	154	-4.52%
2021/08/06	0	0.00	8	69.04	68.60	-8	156	-5.12%
2021/08/05	0	0.00	12	68.68	68.60	-12	159	-7.53%
2021/08/04	0	0.00	1	69.50	69.30	-1	162	-0.62%
2021/08/03	8	69.64	1	69.50	69.40	7	165	4.24%
2021/08/02	2	68.75	15	68.75	68.70	-13	165	-7.84%
2021/07/30	22	70.10	23	69.52	69.00	-1	165	-0.60%
2021/07/29	10	70.84	3	70.53	70.70	7	163	4.27%
2021/07/28	3	70.30	24	69.89	70.50	-21	166	-12.61%
2021/07/27	43	73.37	12	73.32	72.80	31	169	18.25%
2021/07/26	11	73.04	4	73.10	73.00	7	170	4.10%
2021/07/23	18	72.71	0	0.00	72.70	18	171	10.48%
2021/07/22	19	71.74	1	71.70	71.50	18	171	10.47%
2021/07/21	10	70.81	10	71.20	70.80	0	172	0.00%
2021/07/20	2	73.20	42	72.23	71.10	-40	171	-23.33%
2021/07/19	9	74.06	13	74.42	74.20	-4	170	-2.35%
2021/07/16	30	75.25	1	75.10	75.00	29	177	16.32%
2021/07/15	29	73.70	0	0.00	74.00	29	179	16.14%
2021/07/14	12	72.83	20	72.89	73.00	-8	183	-4.36%
2021/07/13	47	74.85	50	74.43	73.70	-3	186	-1.61%
2021/07/12	33	73.68	7	73.16	73.40	26	183	14.16%
2021/07/09	3	72.33	3	73.50	73.40	0	185	0.00%
2021/07/08	2	73.10	7	73.61	72.80	-5	195	-2.56%
2021/07/07	6	74.00	1	74.20	74.20	5	201	2.48%
2021/07/06	2	73.95	8	74.33	73.80	-6	204	-2.93%
2021/07/05	7	74.47	7	73.81	75.10	0	214	0.00%
2021/07/02	40	72.80	7	71.74	73.10	33	215	15.31%
2021/07/01	13	70.92	18	71.39	70.40	-5	219	-2.28%
2021/06/30	3	72.47	10	72.88	72.30	-7	226	-3.09%
2021/06/29	6	72.58	40	73.14	72.20	-34	237	-14.31%
2021/06/28	1	75.50	31	75.40	75.20	-30	241	-12.43%
2021/06/25	56	75.43	21	75.04	75.20	35	253	13.80%
2021/06/24	3	74.50	42	73.87	72.60	-39	278	-14.01%
2021/06/23	44	72.66	11	72.32	72.80	33	294	11.20%
2021/06/22	10	69.34	7	69.13	68.50	3	327	0.92%
2021/06/21	3	68.47	3	68.40	68.60	0	413	0.00%
2021/06/18	5	68.40	8	68.38	68.40	-3	450	-0.67%
2021/06/17	0	0.00	1	68.80	68.80	-1	451	-0.22%
2021/06/16	17	69.18	7	68.47	68.30	10	452	2.21%
2021/06/15	30	68.78	3	68.93	69.40	27	452	5.97%
2021/06/11	9	68.66	0	0.00	68.10	9	451	1.99%
2021/06/10	5	67.68	6	68.02	68.50	-1	452	-0.22%
2021/06/09	4	67.85	3	67.87	68.00	1	454	0.22%
2021/06/08	3	68.57	0	0.00	68.50	3	454	0.66%
2021/06/07	6	67.50	7	67.07	67.30	-1	458	-0.22%
2021/06/04	4	68.43	12	68.47	68.20	-8	457	-1.75%
2021/06/03	23	69.20	31	69.08	69.10	-8	457	-1.75%
2021/06/02	53	69.45	42	69.30	69.50	11	455	2.42%
2021/06/01	4	65.78	9	65.74	66.00	-5	447	-1.12%
2021/05/31	1	64.60	18	64.77	65.00	-17	447	-3.80%
2021/05/28	27	64.68	7	64.67	65.20	20	446	4.48%
2021/05/27	6	62.78	0	0.00	62.60	6	445	1.35%
2021/05/26	2	63.05	2	63.10	63.40	0	446	0.00%
2021/05/25	2	63.45	5	63.30	63.50	-3	446	-0.67%
2021/05/24	15	62.68	2	62.60	63.00	13	447	2.90%
2021/05/21	7	62.21	7	61.86	62.10	0	449	0.00%
2021/05/20	0	0.00	13	60.95	61.00	-13	451	-2.88%
2021/05/19	4	61.03	2	60.20	62.00	2	452	0.44%
2021/05/18	49	60.65	7	60.91	62.50	42	452	9.28%
2021/05/17	13	57.42	17	58.33	57.40	-4	450	-0.89%
2021/05/14	4	61.73	17	62.65	61.70	-13	447	-2.91%
2021/05/13	35	60.71	17	61.30	62.10	18	445	4.04%
2021/05/12	12	62.75	13	64.48	63.40	-1	443	-0.23%
2021/05/11	7	66.14	23	68.02	66.60	-16	443	-3.61%
2021/05/10	5	70.46	5	70.74	70.10	0	441	0.00%
2021/05/07	24	69.68	10	69.84	70.00	14	443	3.16%
2021/05/06	4	68.30	6	69.12	67.90	-2	443	-0.45%
2021/05/05	9	70.51	17	70.43	69.00	-8	444	-1.80%
2021/05/04	24	67.71	5	68.92	68.90	19	444	4.27%
2021/05/03	22	72.65	17	72.44	71.50	5	442	1.13%
2021/04/29	1	74.70	8	74.50	74.60	-7	442	-1.58%
2021/04/28	8	74.08	3	74.10	74.00	5	443	1.13%
2021/04/27	3	75.03	8	74.98	74.80	-5	449	-1.11%
2021/04/26	0	0.00	16	76.54	76.00	-16	454	-3.52%
2021/04/23	7	75.07	7	75.66	76.30	0	457	0.00%
2021/04/22	8	76.45	6	79.10	76.10	2	460	0.43%
2021/04/21	2	80.25	29	80.30	79.80	-27	456	-5.91%
2021/04/20	26	81.35	8	80.95	80.50	18	456	3.94%
2021/04/19	20	80.24	6	81.22	80.40	14	460	3.04%
2021/04/16	7	79.94	6	80.13	79.50	1	472	0.21%
2021/04/15	0	0.00	49	80.70	80.20	-49	495	-9.89%
2021/04/14	30	80.05	16	80.56	81.50	14	508	2.75%
2021/04/13	16	80.31	20	80.38	78.60	-4	507	-0.79%
2021/04/12	22	79.28	3	78.73	79.30	19	510	3.72%
2021/04/09	19	80.48	8	81.33	79.20	11	529	2.08%
2021/04/08	11	81.60	6	81.53	81.40	5	522	0.96%
2021/04/07	7	81.94	9	82.42	81.30	-2	520	-0.38%
2021/04/06	8	81.94	3	82.50	81.50	5	516	0.97%
2021/04/01	9	81.66	1	84.00	81.30	8	516	1.55%
2021/03/31	2	84.00	4	83.93	83.40	-2	504	-0.40%
2021/03/30	0	0.00	21	83.69	84.20	-21	497	-4.23%
2021/03/29	22	83.50	8	82.38	83.70	14	481	2.91%
2021/03/26	3	79.23	16	80.37	78.90	-13	450	-2.89%
2021/03/25	9	77.87	40	78.76	79.90	-31	430	-7.20%
2021/03/24	39	78.32	29	74.56	79.70	10	390	2.56%
2021/03/23	18	72.65	24	72.08	72.50	-6	303	-1.98%
2021/03/22	11	68.51	1	69.00	69.00	10	266	3.75%
2021/03/19	0	0.00	8	69.16	69.10	-8	266	-3.01%
2021/03/18	16	69.83	10	69.81	69.80	6	266	2.25%
2021/03/17	1	68.80	11	69.16	69.50	-10	267	-3.73%
2021/03/16	1	71.20	6	70.45	70.00	-5	267	-1.87%
2021/03/15	8	70.79	10	70.75	70.50	-2	269	-0.74%
2021/03/12	2	69.15	2	70.25	69.50	0	267	0.00%
2021/03/11	9	69.86	16	69.75	69.90	-7	267	-2.61%
2021/03/10	4	67.43	3	67.07	67.90	1	265	0.38%
2021/03/09	5	66.30	7	66.30	66.30	-2	266	-0.75%
2021/03/08	0	0.00	7	67.00	66.60	-7	268	-2.60%
2021/03/05	2	67.10	3	66.83	67.10	-1	270	-0.37%
2021/03/04	4	66.80	11	66.79	67.00	-7	278	-2.52%
2021/03/03	5	67.14	6	67.40	67.20	-1	279	-0.36%
2021/03/02	3	67.70	11	67.67	67.00	-8	281	-2.84%
2021/02/26	0	0.00	9	68.09	68.00	-9	286	-3.14%
2021/02/25	3	69.47	2	69.70	69.30	1	299	0.33%
2021/02/24	1	69.50	9	69.77	68.90	-8	301	-2.65%
2021/02/23	11	70.36	10	70.13	70.60	1	303	0.33%
2021/02/22	11	68.74	13	69.13	69.70	-2	314	-0.64%
2021/02/19	4	68.00	11	67.89	67.80	-7	331	-2.11%
2021/02/18	6	68.22	3	68.10	68.40	3	333	0.90%
2021/02/17	3	67.20	3	67.17	67.50	0	333	0.00%
2021/02/05	4	67.00	8	66.90	67.00	-4	333	-1.20%
2021/02/04	0	0.00	3	67.23	67.00	-3	335	-0.89%
2021/02/03	7	67.11	3	66.90	66.80	4	339	1.18%
2021/02/02	18	67.27	7	67.59	67.50	11	345	3.18%
2021/02/01	4	65.45	12	65.25	66.10	-8	343	-2.33%
2021/01/29	0	0.00	29	67.09	66.40	-29	343	-8.44%
2021/01/28	1	68.90	6	67.87	68.00	-5	341	-1.46%
2021/01/27	4	67.65	8	67.84	68.70	-4	341	-1.17%
2021/01/26	0	0.00	15	67.77	66.70	-15	340	-4.40%
2021/01/25	0	0.00	9	68.43	68.40	-9	338	-2.66%
2021/01/22	1	69.90	18	69.26	69.80	-17	338	-5.03%
2021/01/21	6	70.47	2	69.70	69.80	4	336	1.19%
2021/01/20	23	71.11	23	70.91	70.00	0	338	0.00%
2021/01/19	32	73.49	9	72.60	72.00	23	332	6.91%
2021/01/18	24	71.09	0	0.00	72.00	24	328	7.30%
2021/01/15	16	71.04	1	71.70	70.70	15	333	4.50%
2021/01/14	20	72.45	2	72.25	72.00	18	365	4.92%
2021/01/13	42	72.44	1	72.30	72.40	41	362	11.30%
2021/01/12	10	72.15	16	72.96	72.00	-6	359	-1.67%
2021/01/11	17	74.51	38	74.14	74.60	-21	353	-5.93%
2021/01/08	39	74.01	32	73.22	72.40	7	342	2.04%
2021/01/07	33	72.17	6	71.75	72.20	27	317	8.51%
2021/01/06	28	70.46	29	70.82	69.40	-1	299	-0.33%
2021/01/05	49	71.21	44	70.93	70.20	5	293	1.70%
2021/01/04	85	71.93	16	71.51	72.70	69	287	24.03%
2020/12/31	30	68.11	0	0.00	68.20	30	275	10.88%
2020/12/30	5	67.44	0	0.00	67.40	5	273	1.83%
2020/12/29	0	0.00	10	67.25	66.20	-10	274	-3.64%
2020/12/28	6	66.38	9	67.23	67.70	-3	272	-1.10%
2020/12/25	2	64.65	1	65.40	65.20	1	263	0.38%
2020/12/24	2	64.30	3	64.40	63.80	-1	266	-0.38%
2020/12/23	7	62.96	4	62.38	63.70	3	267	1.12%
2020/12/22	2	63.40	14	62.94	62.40	-12	274	-4.37%
2020/12/21	0	0.00	8	63.65	63.70	-8	275	-2.90%
2020/12/18	4	64.70	4	64.93	64.20	0	278	0.00%
2020/12/17	4	65.15	1	65.10	64.60	3	284	1.05%
2020/12/16	7	65.53	7	65.01	65.40	0	303	0.00%
2020/12/15	1	64.70	5	65.18	64.60	-4	306	-1.31%
2020/12/14	8	65.65	6	65.57	65.60	2	312	0.64%
2020/12/11	8	65.60	43	65.67	66.50	-35	350	-9.97%
2020/12/10	3	66.83	11	67.09	67.00	-8	362	-2.21%
2020/12/09	11	67.07	6	67.23	66.70	5	364	1.37%
2020/12/08	6	67.10	1	67.00	67.00	5	370	1.35%
2020/12/07	1	66.70	11	67.43	67.00	-10	374	-2.67%
2020/12/04	15	68.05	0	0.00	67.60	15	379	3.95%
2020/12/03	8	68.49	0	0.00	67.50	8	383	2.09%
2020/12/02	5	68.86	2	68.75	68.70	3	395	0.76%
2020/12/01	2	70.10	12	70.38	69.70	-10	408	-2.45%
2020/11/30	15	70.92	29	71.13	70.10	-14	420	-3.33%
2020/11/27	10	68.87	3	69.13	69.20	7	429	1.63%
2020/11/26	3	68.87	4	69.25	69.00	-1	470	-0.21%
2020/11/25	9	70.29	8	69.64	68.60	1	504	0.20%
2020/11/24	29	68.64	4	70.68	69.60	25	524	4.77%
2020/11/23	2	68.65	2	69.15	68.10	0	548	0.00%
2020/11/20	1	68.40	13	68.39	68.90	-12	576	-2.08%
2020/11/19	13	71.07	28	71.08	69.60	-15	577	-2.60%
2020/11/18	23	69.18	17	68.97	70.10	6	579	1.04%
2020/11/17	20	65.95	2	66.15	66.10	18	570	3.15%
2020/11/16	0	0.00	6	65.65	65.10	-6	590	-1.02%
2020/11/13	2	65.20	1	64.90	65.20	1	618	0.16%
2020/11/12	5	65.18	9	65.97	64.90	-4	628	-0.64%
2020/11/11	5	65.72	12	66.00	66.60	-7	626	-1.12%
2020/11/10	25	66.16	3	66.17	64.70	22	622	3.53%
2020/11/09	2	64.90	2	64.40	64.40	0	615	0.00%
2020/11/06	5	64.22	1	64.40	64.00	4	612	0.65%
2020/11/05	1	64.50	3	65.37	65.00	-2	611	-0.33%
2020/11/04	4	65.03	0	0.00	64.70	4	610	0.66%
2020/11/03	1	64.30	0	0.00	64.10	1	610	0.16%
2020/10/30	0	0.00	5	64.70	63.50	-5	607	-0.82%
2020/10/29	2	63.70	1	64.80	64.00	1	605	0.17%
2020/10/28	1	66.10	2	66.60	65.40	-1	602	-0.17%
2020/10/27	0	0.00	1	68.00	67.30	-1	598	-0.17%
2020/10/26	0	0.00	10	68.65	67.70	-10	596	-1.68%
2020/10/23	5	69.56	11	69.05	68.60	-6	594	-1.01%
2020/10/22	12	68.84	61	70.69	70.40	-49	584	-8.38%
2020/10/21	20	66.97	0	0.00	67.00	20	547	3.65%
2020/10/20	6	66.50	1	66.30	66.40	5	545	0.92%
2020/10/19	1	66.30	7	67.20	67.10	-6	545	-1.10%
2020/10/16	0	0.00	1	66.00	65.80	-1	541	-0.18%
2020/10/14	1	65.70	0	0.00	65.70	1	534	0.19%
2020/10/13	0	0.00	1	65.60	65.10	-1	532	-0.19%
2020/10/12	0	0.00	16	66.56	66.00	-16	529	-3.02%
2020/10/08	16	68.44	0	0.00	67.30	16	526	3.04%
2020/10/05	2	65.15	0	0.00	65.10	2	510	0.39%
2020/09/29	0	0.00	4	65.45	65.10	-4	511	-0.78%
2020/09/28	5	63.10	0	0.00	64.30	5	508	0.98%
2020/09/25	2	62.00	6	65.38	62.60	-4	507	-0.79%
2020/09/24	10	63.48	25	63.49	62.10	-15	499	-3.00%
2020/09/23	1	66.00	4	66.88	66.00	-3	494	-0.61%
2020/09/22	4	67.90	15	69.80	68.20	-11	489	-2.25%
2020/09/21	16	72.09	15	72.25	71.00	1	482	0.21%
2020/09/18	14	70.60	4	70.33	70.20	10	463	2.16%
2020/09/17	24	70.87	1	71.70	70.20	23	459	5.01%
2020/09/16	1	71.70	7	72.17	71.40	-6	451	-1.33%
2020/09/15	0	0.00	3	64.17	68.40	-3	411	-0.73%
2020/09/14	0	0.00	3	61.93	62.20	-3	397	-0.75%
2020/09/02	0	0.00	1	72.60	74.60	-1	326	-0.31%
2020/09/01	0	0.00	4	75.43	75.30	-4	310	-1.29%
2020/08/28	4	66.90	4	66.90	69.20	0	238	0.00%
2020/08/24	0	0.00	4	58.80	58.40	-4	140	-2.85%
2020/08/21	0	0.00	4	56.28	56.60	-4	125	-3.18%
2020/08/20	0	0.00	4	54.00	54.00	-4	117	-3.42%
2020/08/19	0	0.00	9	60.00	60.00	-9	95	-9.39%
2020/08/12	0	0.00	2	48.03	48.00	-2	76	-2.62%
2020/08/07	0	0.00	3	47.87	48.80	-3	76	-3.92%
2020/08/03	0	0.00	6	47.15	47.15	-6	77	-7.74%
2020/07/30	0	0.00	1	46.50	47.00	-1	78	-1.27%
2020/07/29	2	48.90	1	48.90	48.45	1	78	1.27%
2020/07/28	0	0.00	1	48.55	48.25	-1	79	-1.27%
2020/07/27	0	0.00	3	48.75	48.80	-3	80	-3.74%
2020/07/24	0	0.00	1	48.45	49.10	-1	80	-1.24%
2020/07/23	0	0.00	1	49.30	49.25	-1	81	-1.23%
2020/07/21	11	48.35	0	0.00	48.15	11	81	13.56%
2020/07/20	0	0.00	1	47.40	47.70	-1	81	-1.23%
2020/07/14	0	0.00	1	47.40	47.20	-1	82	-1.22%
2020/07/13	0	0.00	3	46.93	46.90	-3	82	-3.62%
2020/07/06	6	48.73	0	0.00	49.05	6	79	7.58%
2020/07/03	0	0.00	1	48.40	48.20	-1	78	-1.28%
2020/06/29	0	0.00	1	47.50	47.35	-1	77	-1.29%
2020/06/23	1	49.00	0	0.00	49.00	1	76	1.30%
2020/06/22	9	49.21	0	0.00	49.20	9	76	11.69%
2020/06/18	1	49.20	0	0.00	49.75	1	76	1.30%
2020/06/16	2	49.18	0	0.00	49.30	2	76	2.62%
2020/06/15	0	0.00	3	48.28	48.45	-3	79	-3.79%
2020/06/12	2	47.48	0	0.00	48.20	2	80	2.49%
2020/06/10	1	50.20	0	0.00	49.95	1	81	1.23%
2020/06/09	1	50.00	0	0.00	50.70	1	85	1.17%
2020/06/08	1	50.60	0	0.00	50.50	1	90	1.10%
2020/06/03	2	47.70	0	0.00	47.85	2	82	2.43%
2020/06/01	2	47.30	0	0.00	46.95	2	81	2.45%
2020/05/27	1	47.55	0	0.00	47.35	1	80	1.24%
2020/05/26	6	46.73	0	0.00	46.90	6	78	7.61%
2020/05/25	0	0.00	1	45.85	46.30	-1	77	-1.29%
2020/05/22	0	0.00	7	47.01	46.60	-7	76	-9.20%
2020/05/21	5	49.77	0	0.00	48.50	5	73	6.81%
2020/05/19	2	44.20	0	0.00	44.20	2	56	3.57%
2020/05/14	0	0.00	1	43.10	43.15	-1	55	-1.80%
2020/05/12	0	0.00	1	44.45	44.25	-1	55	-1.79%
2020/05/08	1	44.30	1	44.95	44.30	0	55	0.00%
2020/05/07	4	44.70	1	44.45	44.25	3	55	5.45%
2020/05/06	0	0.00	1	43.60	43.30	-1	54	-1.84%
2020/05/04	0	0.00	2	43.88	43.80	-2	54	-3.69%
2020/04/30	7	43.85	0	0.00	45.25	7	53	13.13%
2020/04/29	7	42.59	0	0.00	42.85	7	52	13.43%
2020/04/27	3	41.08	0	0.00	41.55	3	52	5.75%
2020/04/23	0	0.00	2	41.25	41.10	-2	51	-3.92%
2020/04/21	0	0.00	6	41.02	42.00	-6	50	-12.00%
2020/04/17	4	43.95	0	0.00	43.25	4	50	7.89%
2020/04/16	2	44.43	6	43.70	43.75	-4	50	-7.94%
2020/04/14	4	43.18	0	0.00	43.05	4	48	8.23%
2020/04/09	0	0.00	1	43.70	43.30	-1	48	-2.07%
2020/03/19	0	0.00	4	40.26	39.95	-4	50	-7.95%
2020/03/18	1	40.70	0	0.00	41.00	1	46	2.13%
2020/03/16	0	0.00	1	41.45	41.95	-1	43	-2.30%
2020/02/07	0	0.00	6	50.70	50.20	-6	27	-21.60%
2020/01/16	5	55.88	0	0.00	56.00	5	25	19.79%
2020/01/08	0	0.00	1	55.30	55.10	-1	25	-3.92%
2019/11/29	0	0.00	6	54.38	54.60	-6	42	-14.00%
2019/11/21	0	0.00	3	56.27	56.90	-3	51	-5.83%
2019/10/04	0	0.00	8	53.99	53.90	-8	78	-10.22%
2019/09/27	0	0.00	7	55.33	56.20	-7	80	-8.65%
2019/08/29	0	0.00	1	52.90	54.20	-1	85	-1.16%
2019/08/21	0	0.00	3	52.23	52.90	-3	84	-3.56%
2019/08/19	0	0.00	3	52.20	52.00	-3	84	-3.55%
2019/08/06	1	55.80	1	56.00	55.80	0	79	0.00%
2019/08/05	0	0.00	7	56.36	56.30	-7	80	-8.66%
2019/07/24	0	0.00	8	59.35	59.80	-8	77	-10.29%
2019/07/23	0	0.00	8	59.16	59.10	-8	78	-10.13%
2019/07/19	2	59.50	0	0.00	59.10	2	79	2.51%
2019/07/10	0	0.00	3	59.20	59.20	-3	81	-3.70%
2019/07/02	6	59.38	0	0.00	59.40	6	82	7.30%
2019/07/01	1	57.00	0	0.00	57.00	1	81	1.23%
2019/06/24	8	56.86	0	0.00	57.20	8	99	8.04%
2019/06/21	8	57.33	0	0.00	57.10	8	99	8.03%
2019/06/20	1	57.00	0	0.00	57.00	1	100	0.99%
2019/06/18	1	55.90	0	0.00	55.90	1	103	0.97%
2019/06/17	0	0.00	1	56.50	56.60	-1	105	-0.95%
2019/06/13	1	55.10	0	0.00	55.10	1	112	0.89%
2019/06/11	0	0.00	1	55.10	55.70	-1	114	-0.87%
2019/06/06	0	0.00	1	55.60	55.20	-1	119	-0.84%
2019/06/05	3	56.60	0	0.00	56.00	3	120	2.49%
2019/06/04	2	56.15	0	0.00	56.00	2	121	1.65%
2019/06/03	0	0.00	3	56.20	56.30	-3	126	-2.36%
2019/05/31	0	0.00	6	57.00	56.80	-6	127	-4.71%
2019/05/30	2	56.40	0	0.00	57.30	2	126	1.58%
2019/05/29	2	56.10	4	56.20	56.00	-2	127	-1.57%
2019/05/28	7	56.11	0	0.00	56.30	7	127	5.50%
2019/05/27	0	0.00	1	56.00	55.50	-1	126	-0.79%
2019/05/24	0	0.00	5	56.82	56.60	-5	126	-3.94%
2019/05/23	1	57.40	3	57.40	57.20	-2	128	-1.56%
2019/05/22	1	59.00	1	59.50	58.70	0	127	0.00%
2019/05/21	8	57.88	1	57.40	58.60	7	127	5.50%
2019/05/20	1	58.50	0	0.00	57.50	1	126	0.79%
2019/05/17	2	58.25	1	58.50	58.50	1	128	0.78%
2019/04/19	0	0.00	7	68.79	69.00	-7	170	-4.11%
2019/04/18	0	0.00	6	69.78	69.30	-6	176	-3.40%
2019/03/21	0	0.00	3	66.37	66.00	-3	137	-2.18%
2019/02/25	0	0.00	1	61.90	62.00	-1	125	-0.80%
2019/02/21	0	0.00	1	62.70	62.70	-1	122	-0.82%
2018/10/12	0	0.00	2	54.80	54.70	-2	51	-3.87%
2018/10/11	0	0.00	1	56.00	56.00	-1	51	-1.95%
2018/10/04	0	0.00	3	62.70	62.00	-3	48	-6.17%
2018/09/28	0	0.00	2	64.10	64.10	-2	49	-4.03%
2018/09/19	0	0.00	1	64.30	64.30	-1	50	-1.98%
2018/09/13	1	62.80	0	0.00	63.50	1	51	1.92%
2018/09/07	0	0.00	1	66.20	65.70	-1	51	-1.93%
2018/08/30	0	0.00	1	66.70	66.90	-1	58	-1.70%
2018/08/29	0	0.00	1	66.90	66.70	-1	59	-1.68%
2018/08/21	1	68.20	0	0.00	68.20	1	67	1.47%
2018/08/20	2	67.45	0	0.00	68.80	2	68	2.93%
2018/08/03	0	0.00	1	71.70	71.50	-1	67	-1.49%
2018/08/02	0	0.00	1	71.00	70.80	-1	67	-1.47%
2018/07/30	0	0.00	1	70.70	70.80	-1	74	-1.35%
2018/07/20	0	0.00	3	70.10	70.10	-3	78	-3.84%
2018/07/12	0	0.00	1	68.30	69.90	-1	85	-1.17%
2018/06/22	6	74.80	0	0.00	74.80	6	112	5.31%
2018/06/20	2	74.90	0	0.00	74.80	2	114	1.75%
2018/06/14	1	76.00	0	0.00	75.40	1	115	0.87%
2018/06/13	1	75.90	0	0.00	76.00	1	114	0.87%
2018/06/12	0	0.00	1	75.40	75.30	-1	113	-0.88%
2018/06/07	0	0.00	1	77.80	77.80	-1	106	-0.93%
2018/02/23	1	83.40	0	0.00	84.30	1	87	1.15%
2018/01/18	0	0.00	5	93.34	93.90	-5	81	-6.13%
2018/01/16	2	88.05	0	0.00	88.90	2	75	2.64%
2018/01/08	0	0.00	4	91.00	91.00	-4	84	-4.73%