• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2張
  • 產業
    上市 汽車類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
江申 (1525)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27166.3000.0066.301244.17%
2024/11/2500.00466.0065.80-423-16.82%
2024/11/2000.00564.5664.50-523-21.26%
2024/11/19164.70264.6064.70-123-4.33%
2024/11/1300.00664.4564.60-623-25.16%
2024/11/0800.00165.6065.60-123-4.32%
2024/11/0700.00167.6067.60-122-4.54%
2024/11/0500.00167.8067.80-123-4.25%
2024/11/04168.40168.0068.000240.00%
2024/11/01169.30169.3069.300250.00%
2024/10/3000.00168.8068.80-125-3.91%
2024/10/28170.2000.0069.801253.85%
2024/10/25170.50170.6070.400250.00%
2024/10/2400.00169.7070.20-125-3.88%
2024/10/2300.00171.0070.20-126-3.84%
2024/10/22170.3000.0070.001253.88%
2024/10/1600.00369.6369.60-325-11.55%
2024/10/08167.9000.0067.401263.81%
2024/09/30469.2500.0069.1042714.73%
2024/09/25170.4000.0070.401283.57%
2024/09/23270.3000.0070.102286.90%
2024/09/20169.7000.0069.901283.45%
2024/09/1800.00167.4067.50-129-3.41%
2024/09/13267.1000.0067.202306.56%
2024/09/12167.5000.0067.001303.25%
2024/09/0900.00265.7567.70-231-6.40%
2024/09/0600.00365.1065.90-331-9.59%
2024/09/0500.00266.0566.10-230-6.50%
2024/09/0400.00865.5365.90-831-25.66%
2024/09/0300.00168.4068.40-130-3.23%
2024/09/0200.00269.1069.10-231-6.28%
2024/08/26269.1000.0070.202424.68%
2024/08/21168.7000.0069.001661.50%
2024/08/16269.0000.0069.102742.69%
2024/08/13166.8000.0067.301731.35%
2024/08/0900.00166.7067.00-174-1.33%
2024/08/0800.00166.0066.00-174-1.33%
2024/08/0700.00167.1067.10-175-1.33%
2024/08/06364.33166.5066.502742.68%
2024/08/0500.00165.2063.60-173-1.36%
2024/08/02170.40269.7069.70-172-1.38%
2024/08/0100.00170.8070.80-172-1.38%
2024/07/31169.80170.5070.500720.00%
2024/07/30170.40170.4070.400720.00%
2024/07/26270.00170.0071.301731.36%
2024/07/23171.20270.8570.70-173-1.35%
2024/07/22270.30271.7570.600730.00%
2024/07/19170.90271.5570.90-173-1.37%
2024/07/1800.00172.5072.50-173-1.37%
2024/07/1700.00273.2573.30-273-2.73%
2024/07/1600.00273.2073.20-273-2.73%
2024/07/1500.00173.0073.00-174-1.35%
2024/07/12173.6000.0074.301741.35%
2024/07/05175.0000.0075.501781.28%
2024/07/04875.2500.0075.3087810.21%
2024/07/03375.27175.0075.202782.55%
2024/07/02674.3200.0074.806787.65%
2024/07/01373.87273.8573.801771.28%
2024/06/28673.9800.0074.306787.68%
2024/06/27474.05173.8074.003783.83%
2024/06/261377.0600.0077.30137816.52%
2024/06/251177.2300.0077.10117814.05%
2024/06/24476.65177.0076.403783.83%
2024/06/21577.3400.0077.505786.40%
2024/06/201677.37177.4077.40157719.24%
2024/06/19376.9000.0076.803773.85%
2024/06/18177.0000.0077.001781.28%
2024/06/1300.00176.3076.70-178-1.27%
2024/06/0500.00177.9077.60-176-1.30%
2024/06/04377.7700.0077.903773.86%
2024/06/03177.80177.7077.700770.00%
2024/05/31378.40178.2078.202752.64%
2024/05/30178.10878.6178.20-774-9.40%
2024/05/29176.70276.7076.70-170-1.42%
2024/05/28677.3300.0077.506708.56%
2024/05/27279.501079.8476.50-867-11.78%
2024/05/2300.00170.2070.10-142-2.36%
2024/05/22170.7000.0070.401432.32%
2024/05/20470.6300.0070.704439.20%
2024/05/16270.85171.0071.001442.26%
2024/05/1300.00169.4069.80-144-2.25%
2024/05/10170.00169.8069.800440.00%
2024/05/0800.00170.5070.40-144-2.25%
2024/05/0700.00370.9070.60-344-6.80%
2024/05/06171.4000.0071.301432.28%
2024/05/0200.00170.7070.70-143-2.28%
2024/04/2900.00168.7069.50-143-2.29%
2024/04/25169.7000.0069.301442.24%
2024/04/2400.00169.9069.90-145-2.22%
2024/04/22168.20268.1568.10-147-2.10%
2024/04/1900.00668.6268.10-647-12.63%
2024/04/18669.95168.6070.3054610.73%
2024/04/17368.93768.6169.80-446-8.53%
2024/04/16269.0000.0068.902464.28%
2024/04/15570.7400.0070.6054610.87%
2024/04/1200.00173.0073.00-143-2.28%
2024/04/0900.00173.2073.60-145-2.21%
2024/04/08173.2000.0073.201452.22%
2024/04/03473.3000.0073.304458.82%
2024/03/27173.80173.5073.800450.00%
2024/03/2100.00274.5073.50-248-4.17%
2024/03/20173.50373.6774.10-249-4.01%
2024/03/1900.00173.0073.30-151-1.95%
2024/03/18273.0500.0072.402523.81%
2024/03/14272.45472.7072.50-259-3.36%
2024/03/1300.00273.0072.70-263-3.13%
2024/03/12173.7000.0073.701771.30%
2024/03/11571.52171.6072.004824.86%
2024/03/0800.00572.6471.80-582-6.07%
2024/03/0700.00173.2073.00-183-1.19%
2024/03/0500.00173.3073.30-187-1.14%
2024/03/04173.70174.0073.700880.00%
2024/03/0100.00175.1074.00-188-1.13%
2024/02/29175.60175.6075.300880.00%
2024/02/2700.00475.5875.10-488-4.53%
2024/02/2600.00175.8076.10-188-1.13%
2024/02/2300.00574.8475.00-588-5.63%
2024/02/2200.00474.4374.40-489-4.47%
2024/02/2100.00373.9774.50-392-3.25%
2024/02/2000.00474.4874.30-497-4.11%
2024/02/1900.00175.5074.90-198-1.02%
2024/02/1600.00274.5074.80-299-2.00%
2024/02/15173.00372.9373.50-299-2.00%
2024/02/0500.00473.0073.10-4100-4.00%
2024/02/02273.95273.8073.6001000.00%
2024/02/0100.00273.6073.90-2101-1.98%
2024/01/31173.50473.3373.50-3101-2.95%
2024/01/3000.00173.9073.90-1101-0.98%
2024/01/2900.00274.7574.20-2103-1.94%
2024/01/2600.00574.5074.60-5104-4.80%
2024/01/2500.00275.2074.80-2105-1.89%
2024/01/2200.00773.0973.60-7126-5.54%
2024/01/19174.1000.0073.7011250.79%
2024/01/18273.50773.5073.40-5126-3.94%
2024/01/17174.102073.6873.60-19127-14.95%
2024/01/16175.901575.2574.40-14127-11.02%
2024/01/1500.00176.0075.90-1126-0.79%
2024/01/1200.00676.3076.20-6128-4.67%
2024/01/1100.00475.9876.30-4129-3.08%
2024/01/1000.00575.9676.00-5131-3.80%
2024/01/0900.00876.2576.30-8133-5.97%
2024/01/0800.00576.9076.80-5144-3.45%
2024/01/0500.00776.6677.10-7151-4.61%
2024/01/0400.00477.3076.60-4151-2.64%
2024/01/0300.00678.0077.90-6152-3.93%
2023/12/29179.00278.4078.40-1153-0.65%
2023/12/28278.50179.0079.0011530.65%
2023/12/27478.9500.0078.8041542.60%
2023/12/2500.00378.7378.50-3154-1.94%
2023/12/2200.00578.9078.70-5154-3.23%
2023/12/21878.91578.9078.8031541.94%
2023/12/2000.00179.1079.00-1154-0.65%
2023/12/1900.00579.2679.00-5153-3.25%
2023/12/1800.00680.3380.00-6153-3.90%
2023/12/15281.2000.0081.3021521.31%
2023/12/14279.9000.0080.2021521.31%
2023/12/11481.00283.0081.8021541.30%
2023/12/0800.00384.2082.20-3156-1.92%
2023/12/07984.783184.2683.80-22158-13.92%
2023/12/06682.03782.7382.30-1151-0.66%
2023/12/05179.10579.1879.10-4147-2.71%
2023/12/04281.50980.8079.70-7147-4.75%
2023/12/01180.30580.2080.30-4145-2.76%
2023/11/30378.67278.3078.6011440.69%
2023/11/29178.6000.0078.0011520.66%
2023/11/28477.1500.0077.5041592.51%
2023/11/27176.5000.0076.3011600.62%
2023/11/2400.00277.5077.10-2163-1.22%
2023/11/22178.5000.0078.5011640.61%
2023/11/21378.7300.0078.4031631.84%
2023/11/20177.90178.2078.2001630.00%
2023/11/171977.82378.3078.70161619.92%
2023/11/16375.9700.0075.8031561.91%
2023/11/15475.5000.0076.0041562.56%
2023/11/1400.00274.4074.60-2155-1.28%
2023/11/1300.00173.9074.30-1156-0.64%
2023/11/1000.00874.1174.10-8157-5.07%
2023/11/0900.001275.0974.60-12159-7.53%
2023/11/0800.00475.7075.60-4162-2.46%
2023/11/0700.00174.9075.00-1163-0.61%
2023/11/06374.20274.6575.1011670.60%
2023/11/03174.50173.8073.8001670.00%
2023/11/01175.20374.2373.20-2167-1.19%
2023/10/311878.293776.7374.30-19166-11.44%
2023/10/2700.00473.1073.00-4155-2.57%
2023/10/2600.00974.1773.80-9158-5.68%
2023/10/25275.2000.0075.1021581.26%
2023/10/2400.00375.5074.70-3162-1.85%
2023/10/2300.00575.7275.50-5164-3.04%
2023/10/2000.00776.3776.50-7170-4.10%
2023/10/1900.00279.1078.30-2178-1.12%
2023/10/18179.4000.0079.1011810.55%
2023/10/17378.57279.1578.1011820.55%
2023/10/16781.374481.6579.50-37187-19.69%
2023/10/13779.211579.7979.00-8184-4.34%
2023/10/12175.3000.0076.3011820.55%
2023/10/1100.002676.0075.20-26186-13.94%
2023/10/06476.83175.8077.0031911.57%
2023/10/05276.60676.5375.80-4202-1.98%
2023/10/04176.101776.0376.00-16211-7.58%
2023/10/03278.001277.6777.30-10225-4.43%
2023/10/02477.98278.2078.3022390.83%
2023/09/2800.00178.2078.70-1249-0.40%
2023/09/27177.50778.0477.50-6261-2.29%
2023/09/2600.00779.0978.20-7275-2.54%
2023/09/22178.60678.5078.70-5296-1.68%
2023/09/21379.331679.1678.50-13312-4.16%
2023/09/20180.90481.2080.90-3364-0.82%
2023/09/19681.77982.0381.00-3372-0.81%
2023/09/181581.54881.1081.5073851.81%
2023/09/15379.70979.9480.00-6415-1.45%
2023/09/141180.79581.0080.1064431.35%
2023/09/13680.772481.9780.90-18531-3.39%
2023/09/121979.85480.2379.20155482.74%
2023/09/111475.741478.1375.8005510.00%
2023/09/08282.35281.6081.6005540.00%
2023/09/051183.98284.8083.9096121.47%
2023/09/041186.301185.0685.2006200.00%
2023/09/01285.501084.3684.40-8628-1.27%
2023/08/31181.502481.3180.80-23634-3.63%
2023/08/301181.701882.2983.00-7663-1.05%
2023/08/28380.201979.4779.20-16776-2.06%
2023/08/25380.50980.6380.50-6818-0.73%
2023/08/24180.8000.0081.1018700.11%
2023/08/23381.67981.5881.90-6894-0.67%
2023/08/2200.00682.1082.20-6929-0.65%
2023/08/21183.0000.0083.8019350.11%
2023/08/18183.102382.8383.60-22940-2.34%
2023/08/171184.14183.8084.60109441.06%
2023/08/16584.101784.1784.60-12948-1.27%
2023/08/15785.64285.4585.3059520.52%
2023/08/141285.78385.7786.1099620.94%
2023/08/1100.00389.0088.30-3975-0.31%
2023/08/101489.332389.6289.40-9981-0.92%
2023/08/09290.75591.8892.10-3984-0.30%
2023/08/0800.00392.4392.30-3994-0.30%
2023/08/0700.00194.4094.40-11,015-0.10%
2023/08/04892.581593.8293.90-71,038-0.67%
2023/08/02394.13993.1191.80-61,037-0.58%
2023/08/01494.28694.7294.90-21,045-0.19%
2023/07/31897.1000.0094.9081,0440.77%
2023/07/28596.1800.0096.7051,0410.48%
2023/07/272495.40395.8096.00211,0412.02%
2023/07/26195.40396.0793.90-21,040-0.19%
2023/07/255296.39996.7397.20431,0384.14%
2023/07/241695.081497.7394.7021,0350.19%
2023/07/215100.50798.51100.50-21,026-0.19%
2023/07/2018100.503100.50100.50151,0221.47%
2023/07/195100.6228100.6399.30-231,019-2.26%
2023/07/1815101.976101.92102.0091,0130.89%
2023/07/174105.5000.00105.0041,0060.40%
2023/07/1412107.2911107.32107.5011,0030.10%
2023/07/138108.3124106.92107.00-161,001-1.60%
2023/07/1247107.0424107.08106.50239972.31%
2023/07/1117110.4112111.33110.5059880.51%
2023/07/1060109.0111110.05109.50499795.00%
2023/07/0721111.0012111.04112.5099650.93%
2023/07/0614114.507115.50114.5079530.73%
2023/07/059119.503118.00118.5069440.63%
2023/07/0400.0019118.08117.00-19934-2.03%
2023/07/0318115.942115.50115.50169191.74%
2023/06/302117.005116.30117.50-3910-0.33%
2023/06/2916113.197115.36113.0098991.00%
2023/06/2896122.28155117.93115.00-59885-6.67% 大賣/
2023/06/2728112.5700.00112.00288313.37%
2023/06/2626113.481114.00114.00258233.03%
2023/06/211119.5018119.67118.50-17808-2.10%
2023/06/2093117.7113118.73115.508077710.30%
2023/06/1941124.6088126.22123.50-47748-6.28%
2023/06/1600.008116.88118.00-8659-1.21%
2023/06/1559105.6100.00107.50596359.28%
2023/06/1426106.9600.00105.50266274.14%
2023/06/1318108.894107.88110.00146172.27%
2023/06/1211110.1436111.51110.00-25607-4.11%
2023/06/0933110.339108.06110.50245914.06%
2023/06/087106.936106.50107.5015600.18%
2023/06/078108.2510108.45106.50-2551-0.36%
2023/06/0611107.419108.22109.0025350.37%
2023/06/0562108.90180111.93108.00-118521-22.61% 大賣/鉅額交易
2023/06/02247109.9813109.15110.5023449147.61% 大買/鉅額交易
2023/06/0168113.5931114.37113.50374428.35%
2023/05/3121108.4840107.21110.00-19375-5.06%
2023/05/3072102.2173104.45100.00-1332-0.30%
2023/05/292697.051896.3998.6082792.86%
2023/05/264387.276186.6789.70-18254-7.07%
2023/05/25983.261781.9882.70-8219-3.64%
2023/05/242681.17880.8382.20182138.43%
2023/05/231582.082682.4381.50-11208-5.27%
2023/05/221982.57582.5682.50142046.85%
2023/05/191381.41681.2581.5071993.51%
2023/05/182282.041382.4180.8091934.66%
2023/05/174881.48981.3181.003918121.45%
2023/05/161078.0500.0078.00101656.04%
2023/05/15178.501679.8475.80-15159-9.41%
2023/05/123179.109179.3478.70-60153-39.02%
2023/05/113179.109179.3478.60-60142-42.11%
2023/05/108775.592375.8078.406412053.18%
2023/05/09171.30172.1071.300950.00%
2023/05/082373.923372.6772.00-1093-10.68%
2023/05/0500.00370.2770.10-381-3.67%
2023/05/0300.001871.8372.10-1880-22.50%
2023/05/021371.8800.0072.50137916.43%
2023/04/28370.63771.6471.20-477-5.19%
2023/04/271670.4600.0070.50167521.16%
2023/04/25167.4000.0067.301701.42%
2023/04/20267.8000.0068.602682.94%
2023/04/1900.001368.3667.50-1366-19.52%
2023/04/18170.0000.0070.401641.56%
2023/04/11267.4000.0068.002563.56%
2023/04/10167.50167.0066.800530.00%
2023/04/07266.0000.0066.502503.93%
2023/03/1500.00162.3062.20-140-2.48%
2023/03/14262.6000.0062.202395.12%
2023/03/1300.00261.6563.60-238-5.21%
2023/03/0700.00162.2062.60-137-2.70%
2023/02/2300.00361.4061.70-336-8.30%
2023/02/22161.30161.9061.400350.00%
2023/02/20662.0300.0061.5063516.77%
2023/02/17260.9000.0061.002355.66%
2023/02/1500.00861.1661.20-837-21.50%
2023/02/1400.00160.7060.40-137-2.67%
2023/02/10160.50460.2360.40-336-8.26%
2023/02/09159.60159.1059.000340.00%
2023/02/06559.80159.8059.7043511.39%
2023/01/30158.80358.1758.50-235-5.56%
2023/01/09157.2000.0057.501362.74%
2022/12/1500.00159.0058.70-141-2.43%
2022/12/0900.00157.8058.00-141-2.43%
2022/12/0700.00158.0058.00-141-2.40%
2022/12/06159.5000.0059.501412.39%
2022/12/0200.00260.0060.00-242-4.69%
2022/12/01161.0000.0061.001442.27%
2022/11/29261.0000.0060.202444.45%
2022/11/28259.35161.5059.701432.32%
2022/11/24156.5000.0056.801412.43%
2022/11/1800.00256.2056.30-242-4.74%
2022/11/1600.00356.1755.30-342-7.00%
2022/11/15256.3000.0056.502424.72%
2022/11/14156.6000.0056.701422.34%
2022/11/0400.00154.8055.00-163-1.57%
2022/11/03154.1000.0054.901631.58%
2022/11/0200.00152.7053.40-162-1.59%
2022/10/3100.00453.0052.80-464-6.25%
2022/10/26153.3000.0053.601621.60%
2022/10/25253.8000.0053.602623.19%
2022/10/18254.6000.0054.402623.22%
2022/10/1400.00154.8054.80-162-1.60%
2022/10/1300.00151.5056.00-160-1.65%
2022/10/0500.00158.4057.80-157-1.74%
2022/09/27158.7000.0059.001571.74%
2022/09/2100.00161.8061.40-159-1.69%
2022/09/1600.00162.2062.80-159-1.69%
2022/09/1500.00162.0062.90-158-1.70%
2022/09/07162.10261.5061.50-160-1.65%
2022/09/02364.4700.0064.803605.00%
2022/09/01163.40263.5063.60-158-1.70%
2022/08/3000.00162.4063.30-158-1.71%
2022/08/25264.0000.0063.302573.49%
2022/08/2200.00163.2063.40-158-1.71%
2022/08/1900.00264.9064.20-257-3.49%
2022/08/18365.0000.0065.203575.21%
2022/08/16165.60465.0064.50-355-5.44%
2022/08/151265.711264.9266.300490.00%
2022/08/1100.00160.5060.50-133-2.97%
2022/08/1000.00158.8059.50-131-3.13%
2022/08/0200.00157.6057.50-130-3.32%
2022/07/27459.2000.0059.5043013.25%
2022/07/2600.00158.8059.20-129-3.34%
2022/07/1800.00160.0060.00-130-3.25%
2022/07/1500.00159.3059.50-131-3.21%
2022/07/13158.9000.0060.701313.20%
2022/07/05160.6000.0060.301303.26%
2022/07/04259.3000.0060.202306.63%
2022/06/27160.2000.0059.801293.41%
2022/06/24159.4000.0059.001293.42%
2022/06/2200.00160.0059.20-137-2.68%
2022/06/21259.7500.0059.702404.88%
2022/06/20158.6000.0058.801392.55%
2022/06/17258.5000.0059.202395.10%
2022/06/16260.15259.9059.600390.00%
2022/06/15958.1800.0058.9093823.59%
2022/06/13157.0000.0057.001362.72%
2022/05/3100.00158.9058.60-138-2.61%
2022/05/30658.8000.0058.8063815.68%
2022/05/26157.5000.0057.401372.64%
2022/05/25157.2000.0057.101372.66%
2022/05/24257.7500.0057.202375.34%
2022/05/1700.00157.3057.30-137-2.70%
2022/05/1600.00156.9057.10-136-2.72%
2022/05/0600.00255.9056.70-236-5.49%
2022/05/04157.0000.0057.001372.70%
2022/04/2900.00157.1057.40-137-2.68%
2022/04/26157.9000.0057.601372.68%
2022/04/2200.00158.9058.60-136-2.72%
2022/04/2100.00159.5059.00-137-2.70%
2022/04/20158.6000.0059.201362.73%
2022/04/13159.5000.0059.801352.79%
2022/04/0600.00160.5061.10-135-2.82%
2022/03/3000.00261.5061.00-235-5.61%
2022/03/2400.00159.1060.80-134-2.87%
2022/03/23459.6300.0060.1042714.54%
2022/03/18158.9000.0059.501234.20%
2022/03/17159.5000.0059.501234.23%
2022/03/14159.8000.0059.501234.30%
2022/03/1000.00160.0060.20-123-4.34%
2022/02/2100.00159.9059.50-122-4.37%
2022/02/14159.0000.0058.701244.16%
2022/02/1000.00160.3059.70-124-4.02%
2022/01/19159.0000.0059.801244.15%
2022/01/0500.00160.8061.30-126-3.72%
2022/01/04161.0000.0061.001263.74%
2021/12/28261.2500.0061.202287.04%
2021/12/27160.9000.0061.001293.43%
2021/11/1800.00161.3060.90-134-2.87%
2021/11/1000.00260.7060.50-238-5.24%
2021/11/0400.00161.6061.60-139-2.51%
2021/11/03161.4000.0061.501402.48%
2021/10/26363.1000.0063.303476.36%
2021/10/22262.7000.0063.002494.06%
2021/10/2100.00263.2062.70-252-3.84%
2021/10/06160.90460.5360.90-375-3.96%
2021/10/0100.00260.9561.20-279-2.52%
2021/09/2900.00261.7061.30-280-2.48%
2021/09/2400.00163.0062.40-188-1.13%
2021/09/2300.00262.1562.70-289-2.22%
2021/09/2200.00761.9661.80-794-7.41%
2021/09/17963.68263.7063.507987.08%
2021/09/1600.00162.6062.60-1109-0.92%
2021/09/15363.431063.3963.00-7114-6.13%
2021/09/14162.50263.1062.60-1122-0.82%
2021/09/13262.4500.0062.6021231.62%
2021/09/10461.9300.0061.7041243.22%
2021/09/0900.00261.7061.70-2125-1.60%
2021/09/08362.20461.7561.70-1125-0.79%
2021/09/0700.00262.4063.20-2126-1.58%
2021/09/06163.401163.0062.80-10128-7.80%
2021/09/0300.00263.5063.20-2128-1.56%
2021/09/02263.001463.1663.00-12129-9.25%
2021/09/01164.00264.2564.30-1129-0.77%
2021/08/31363.77363.8064.2001300.00%
2021/08/30465.05264.9565.3021321.51%
2021/08/2700.00165.2064.80-1132-0.75%
2021/08/26164.4000.0064.5011350.74%
2021/08/25665.17265.1065.1041442.77%
2021/08/24165.20264.7064.90-1144-0.69%
2021/08/23464.80165.0064.9031452.06%
2021/08/20363.132163.2163.70-18147-12.21%
2021/08/1900.00663.5364.40-6146-4.09%
2021/08/18564.86964.4765.00-4146-2.72%
2021/08/1700.00664.4864.50-6146-4.09%
2021/08/1300.00466.4366.80-4147-2.71%
2021/08/1200.00366.6367.00-3147-2.03%
2021/08/1100.00366.2066.20-3148-2.02%
2021/08/1000.00466.9066.50-4151-2.64%
2021/08/0900.00767.7067.80-7154-4.52%
2021/08/0600.00869.0468.60-8156-5.12%
2021/08/0500.001268.6868.60-12159-7.53%
2021/08/0400.00169.5069.30-1162-0.62%
2021/08/03869.64169.5069.4071654.24%
2021/08/02268.751568.7568.70-13165-7.84%
2021/07/302270.102369.5269.00-1165-0.60%
2021/07/291070.84370.5370.7071634.27%
2021/07/28370.302469.8970.50-21166-12.61%
2021/07/274373.371273.3272.803116918.25%
2021/07/261173.04473.1073.0071704.10%
2021/07/231872.7100.0072.701817110.48%
2021/07/221971.74171.7071.501817110.47%
2021/07/211070.811071.2070.8001720.00%
2021/07/20273.204272.2371.10-40171-23.33%
2021/07/19974.061374.4274.20-4170-2.35%
2021/07/163075.25175.1075.002917716.32%
2021/07/152973.7000.0074.002917916.14%
2021/07/141272.832072.8973.00-8183-4.36%
2021/07/134774.855074.4373.70-3186-1.61%
2021/07/123373.68773.1673.402618314.16%
2021/07/09372.33373.5073.4001850.00%
2021/07/08273.10773.6172.80-5195-2.56%
2021/07/07674.00174.2074.2052012.48%
2021/07/06273.95874.3373.80-6204-2.93%
2021/07/05774.47773.8175.1002140.00%
2021/07/024072.80771.7473.103321515.31%
2021/07/011370.921871.3970.40-5219-2.28%
2021/06/30372.471072.8872.30-7226-3.09%
2021/06/29672.584073.1472.20-34237-14.31%
2021/06/28175.503175.4075.20-30241-12.43%
2021/06/255675.432175.0475.203525313.80%
2021/06/24374.504273.8772.60-39278-14.01%
2021/06/234472.661172.3272.803329411.20%
2021/06/221069.34769.1368.5033270.92%
2021/06/21368.47368.4068.6004130.00%
2021/06/18568.40868.3868.40-3450-0.67%
2021/06/1700.00168.8068.80-1451-0.22%
2021/06/161769.18768.4768.30104522.21%
2021/06/153068.78368.9369.40274525.97%
2021/06/11968.6600.0068.1094511.99%
2021/06/10567.68668.0268.50-1452-0.22%
2021/06/09467.85367.8768.0014540.22%
2021/06/08368.5700.0068.5034540.66%
2021/06/07667.50767.0767.30-1458-0.22%
2021/06/04468.431268.4768.20-8457-1.75%
2021/06/032369.203169.0869.10-8457-1.75%
2021/06/025369.454269.3069.50114552.42%
2021/06/01465.78965.7466.00-5447-1.12%
2021/05/31164.601864.7765.00-17447-3.80%
2021/05/282764.68764.6765.20204464.48%
2021/05/27662.7800.0062.6064451.35%
2021/05/26263.05263.1063.4004460.00%
2021/05/25263.45563.3063.50-3446-0.67%
2021/05/241562.68262.6063.00134472.90%
2021/05/21762.21761.8662.1004490.00%
2021/05/2000.001360.9561.00-13451-2.88%
2021/05/19461.03260.2062.0024520.44%
2021/05/184960.65760.9162.50424529.28%
2021/05/171357.421758.3357.40-4450-0.89%
2021/05/14461.731762.6561.70-13447-2.91%
2021/05/133560.711761.3062.10184454.04%
2021/05/121262.751364.4863.40-1443-0.23%
2021/05/11766.142368.0266.60-16443-3.61%
2021/05/10570.46570.7470.1004410.00%
2021/05/072469.681069.8470.00144433.16%
2021/05/06468.30669.1267.90-2443-0.45%
2021/05/05970.511770.4369.00-8444-1.80%
2021/05/042467.71568.9268.90194444.27%
2021/05/032272.651772.4471.5054421.13%
2021/04/29174.70874.5074.60-7442-1.58%
2021/04/28874.08374.1074.0054431.13%
2021/04/27375.03874.9874.80-5449-1.11%
2021/04/2600.001676.5476.00-16454-3.52%
2021/04/23775.07775.6676.3004570.00%
2021/04/22876.45679.1076.1024600.43%
2021/04/21280.252980.3079.80-27456-5.91%
2021/04/202681.35880.9580.50184563.94%
2021/04/192080.24681.2280.40144603.04%
2021/04/16779.94680.1379.5014720.21%
2021/04/1500.004980.7080.20-49495-9.89%
2021/04/143080.051680.5681.50145082.75%
2021/04/131680.312080.3878.60-4507-0.79%
2021/04/122279.28378.7379.30195103.72%
2021/04/091980.48881.3379.20115292.08%
2021/04/081181.60681.5381.4055220.96%
2021/04/07781.94982.4281.30-2520-0.38%
2021/04/06881.94382.5081.5055160.97%
2021/04/01981.66184.0081.3085161.55%
2021/03/31284.00483.9383.40-2504-0.40%
2021/03/3000.002183.6984.20-21497-4.23%
2021/03/292283.50882.3883.70144812.91%
2021/03/26379.231680.3778.90-13450-2.89%
2021/03/25977.874078.7679.90-31430-7.20%
2021/03/243978.322974.5679.70103902.56%
2021/03/231872.652472.0872.50-6303-1.98%
2021/03/221168.51169.0069.00102663.75%
2021/03/1900.00869.1669.10-8266-3.01%
2021/03/181669.831069.8169.8062662.25%
2021/03/17168.801169.1669.50-10267-3.73%
2021/03/16171.20670.4570.00-5267-1.87%
2021/03/15870.791070.7570.50-2269-0.74%
2021/03/12269.15270.2569.5002670.00%
2021/03/11969.861669.7569.90-7267-2.61%
2021/03/10467.43367.0767.9012650.38%
2021/03/09566.30766.3066.30-2266-0.75%
2021/03/0800.00767.0066.60-7268-2.60%
2021/03/05267.10366.8367.10-1270-0.37%
2021/03/04466.801166.7967.00-7278-2.52%
2021/03/03567.14667.4067.20-1279-0.36%
2021/03/02367.701167.6767.00-8281-2.84%
2021/02/2600.00968.0968.00-9286-3.14%
2021/02/25369.47269.7069.3012990.33%
2021/02/24169.50969.7768.90-8301-2.65%
2021/02/231170.361070.1370.6013030.33%
2021/02/221168.741369.1369.70-2314-0.64%
2021/02/19468.001167.8967.80-7331-2.11%
2021/02/18668.22368.1068.4033330.90%
2021/02/17367.20367.1767.5003330.00%
2021/02/05467.00866.9067.00-4333-1.20%
2021/02/0400.00367.2367.00-3335-0.89%
2021/02/03767.11366.9066.8043391.18%
2021/02/021867.27767.5967.50113453.18%
2021/02/01465.451265.2566.10-8343-2.33%
2021/01/2900.002967.0966.40-29343-8.44%
2021/01/28168.90667.8768.00-5341-1.46%
2021/01/27467.65867.8468.70-4341-1.17%
2021/01/2600.001567.7766.70-15340-4.40%
2021/01/2500.00968.4368.40-9338-2.66%
2021/01/22169.901869.2669.80-17338-5.03%
2021/01/21670.47269.7069.8043361.19%
2021/01/202371.112370.9170.0003380.00%
2021/01/193273.49972.6072.00233326.91%
2021/01/182471.0900.0072.00243287.30%
2021/01/151671.04171.7070.70153334.50%
2021/01/142072.45272.2572.00183654.92%
2021/01/134272.44172.3072.404136211.30%
2021/01/121072.151672.9672.00-6359-1.67%
2021/01/111774.513874.1474.60-21353-5.93%
2021/01/083974.013273.2272.4073422.04%
2021/01/073372.17671.7572.20273178.51%
2021/01/062870.462970.8269.40-1299-0.33%
2021/01/054971.214470.9370.2052931.70%
2021/01/048571.931671.5172.706928724.03%
2020/12/313068.1100.0068.203027510.88%
2020/12/30567.4400.0067.4052731.83%
2020/12/2900.001067.2566.20-10274-3.64%
2020/12/28666.38967.2367.70-3272-1.10%
2020/12/25264.65165.4065.2012630.38%
2020/12/24264.30364.4063.80-1266-0.38%
2020/12/23762.96462.3863.7032671.12%
2020/12/22263.401462.9462.40-12274-4.37%
2020/12/2100.00863.6563.70-8275-2.90%
2020/12/18464.70464.9364.2002780.00%
2020/12/17465.15165.1064.6032841.05%
2020/12/16765.53765.0165.4003030.00%
2020/12/15164.70565.1864.60-4306-1.31%
2020/12/14865.65665.5765.6023120.64%
2020/12/11865.604365.6766.50-35350-9.97%
2020/12/10366.831167.0967.00-8362-2.21%
2020/12/091167.07667.2366.7053641.37%
2020/12/08667.10167.0067.0053701.35%
2020/12/07166.701167.4367.00-10374-2.67%
2020/12/041568.0500.0067.60153793.95%
2020/12/03868.4900.0067.5083832.09%
2020/12/02568.86268.7568.7033950.76%
2020/12/01270.101270.3869.70-10408-2.45%
2020/11/301570.922971.1370.10-14420-3.33%
2020/11/271068.87369.1369.2074291.63%
2020/11/26368.87469.2569.00-1470-0.21%
2020/11/25970.29869.6468.6015040.20%
2020/11/242968.64470.6869.60255244.77%
2020/11/23268.65269.1568.1005480.00%
2020/11/20168.401368.3968.90-12576-2.08%
2020/11/191371.072871.0869.60-15577-2.60%
2020/11/182369.181768.9770.1065791.04%
2020/11/172065.95266.1566.10185703.15%
2020/11/1600.00665.6565.10-6590-1.02%
2020/11/13265.20164.9065.2016180.16%
2020/11/12565.18965.9764.90-4628-0.64%
2020/11/11565.721266.0066.60-7626-1.12%
2020/11/102566.16366.1764.70226223.53%
2020/11/09264.90264.4064.4006150.00%
2020/11/06564.22164.4064.0046120.65%
2020/11/05164.50365.3765.00-2611-0.33%
2020/11/04465.0300.0064.7046100.66%
2020/11/03164.3000.0064.1016100.16%
2020/10/3000.00564.7063.50-5607-0.82%
2020/10/29263.70164.8064.0016050.17%
2020/10/28166.10266.6065.40-1602-0.17%
2020/10/2700.00168.0067.30-1598-0.17%
2020/10/2600.001068.6567.70-10596-1.68%
2020/10/23569.561169.0568.60-6594-1.01%
2020/10/221268.846170.6970.40-49584-8.38%
2020/10/212066.9700.0067.00205473.65%
2020/10/20666.50166.3066.4055450.92%
2020/10/19166.30767.2067.10-6545-1.10%
2020/10/1600.00166.0065.80-1541-0.18%
2020/10/14165.7000.0065.7015340.19%
2020/10/1300.00165.6065.10-1532-0.19%
2020/10/1200.001666.5666.00-16529-3.02%
2020/10/081668.4400.0067.30165263.04%
2020/10/05265.1500.0065.1025100.39%
2020/09/2900.00465.4565.10-4511-0.78%
2020/09/28563.1000.0064.3055080.98%
2020/09/25262.00665.3862.60-4507-0.79%
2020/09/241063.482563.4962.10-15499-3.00%
2020/09/23166.00466.8866.00-3494-0.61%
2020/09/22467.901569.8068.20-11489-2.25%
2020/09/211672.091572.2571.0014820.21%
2020/09/181470.60470.3370.20104632.16%
2020/09/172470.87171.7070.20234595.01%
2020/09/16171.70772.1771.40-6451-1.33%
2020/09/1500.00364.1768.40-3411-0.73%
2020/09/1400.00361.9362.20-3397-0.75%
2020/09/0200.00172.6074.60-1326-0.31%
2020/09/0100.00475.4375.30-4310-1.29%
2020/08/28466.90466.9069.2002380.00%
2020/08/2400.00458.8058.40-4140-2.85%
2020/08/2100.00456.2856.60-4125-3.18%
2020/08/2000.00454.0054.00-4117-3.42%
2020/08/1900.00960.0060.00-995-9.39%
2020/08/1200.00248.0348.00-276-2.62%
2020/08/0700.00347.8748.80-376-3.92%
2020/08/0300.00647.1547.15-677-7.74%
2020/07/3000.00146.5047.00-178-1.27%
2020/07/29248.90148.9048.451781.27%
2020/07/2800.00148.5548.25-179-1.27%
2020/07/2700.00348.7548.80-380-3.74%
2020/07/2400.00148.4549.10-180-1.24%
2020/07/2300.00149.3049.25-181-1.23%
2020/07/211148.3500.0048.15118113.56%
2020/07/2000.00147.4047.70-181-1.23%
2020/07/1400.00147.4047.20-182-1.22%
2020/07/1300.00346.9346.90-382-3.62%
2020/07/06648.7300.0049.056797.58%
2020/07/0300.00148.4048.20-178-1.28%
2020/06/2900.00147.5047.35-177-1.29%
2020/06/23149.0000.0049.001761.30%
2020/06/22949.2100.0049.2097611.69%
2020/06/18149.2000.0049.751761.30%
2020/06/16249.1800.0049.302762.62%
2020/06/1500.00348.2848.45-379-3.79%
2020/06/12247.4800.0048.202802.49%
2020/06/10150.2000.0049.951811.23%
2020/06/09150.0000.0050.701851.17%
2020/06/08150.6000.0050.501901.10%
2020/06/03247.7000.0047.852822.43%
2020/06/01247.3000.0046.952812.45%
2020/05/27147.5500.0047.351801.24%
2020/05/26646.7300.0046.906787.61%
2020/05/2500.00145.8546.30-177-1.29%
2020/05/2200.00747.0146.60-776-9.20%
2020/05/21549.7700.0048.505736.81%
2020/05/19244.2000.0044.202563.57%
2020/05/1400.00143.1043.15-155-1.80%
2020/05/1200.00144.4544.25-155-1.79%
2020/05/08144.30144.9544.300550.00%
2020/05/07444.70144.4544.253555.45%
2020/05/0600.00143.6043.30-154-1.84%
2020/05/0400.00243.8843.80-254-3.69%
2020/04/30743.8500.0045.2575313.13%
2020/04/29742.5900.0042.8575213.43%
2020/04/27341.0800.0041.553525.75%
2020/04/2300.00241.2541.10-251-3.92%
2020/04/2100.00641.0242.00-650-12.00%
2020/04/17443.9500.0043.254507.89%
2020/04/16244.43643.7043.75-450-7.94%
2020/04/14443.1800.0043.054488.23%
2020/04/0900.00143.7043.30-148-2.07%
2020/03/1900.00440.2639.95-450-7.95%
2020/03/18140.7000.0041.001462.13%
2020/03/1600.00141.4541.95-143-2.30%
2020/02/0700.00650.7050.20-627-21.60%
2020/01/16555.8800.0056.0052519.79%
2020/01/0800.00155.3055.10-125-3.92%
2019/11/2900.00654.3854.60-642-14.00%
2019/11/2100.00356.2756.90-351-5.83%
2019/10/0400.00853.9953.90-878-10.22%
2019/09/2700.00755.3356.20-780-8.65%
2019/08/2900.00152.9054.20-185-1.16%
2019/08/2100.00352.2352.90-384-3.56%
2019/08/1900.00352.2052.00-384-3.55%
2019/08/06155.80156.0055.800790.00%
2019/08/0500.00756.3656.30-780-8.66%
2019/07/2400.00859.3559.80-877-10.29%
2019/07/2300.00859.1659.10-878-10.13%
2019/07/19259.5000.0059.102792.51%
2019/07/1000.00359.2059.20-381-3.70%
2019/07/02659.3800.0059.406827.30%
2019/07/01157.0000.0057.001811.23%
2019/06/24856.8600.0057.208998.04%
2019/06/21857.3300.0057.108998.03%
2019/06/20157.0000.0057.0011000.99%
2019/06/18155.9000.0055.9011030.97%
2019/06/1700.00156.5056.60-1105-0.95%
2019/06/13155.1000.0055.1011120.89%
2019/06/1100.00155.1055.70-1114-0.87%
2019/06/0600.00155.6055.20-1119-0.84%
2019/06/05356.6000.0056.0031202.49%
2019/06/04256.1500.0056.0021211.65%
2019/06/0300.00356.2056.30-3126-2.36%
2019/05/3100.00657.0056.80-6127-4.71%
2019/05/30256.4000.0057.3021261.58%
2019/05/29256.10456.2056.00-2127-1.57%
2019/05/28756.1100.0056.3071275.50%
2019/05/2700.00156.0055.50-1126-0.79%
2019/05/2400.00556.8256.60-5126-3.94%
2019/05/23157.40357.4057.20-2128-1.56%
2019/05/22159.00159.5058.7001270.00%
2019/05/21857.88157.4058.6071275.50%
2019/05/20158.5000.0057.5011260.79%
2019/05/17258.25158.5058.5011280.78%
2019/04/1900.00768.7969.00-7170-4.11%
2019/04/1800.00669.7869.30-6176-3.40%
2019/03/2100.00366.3766.00-3137-2.18%
2019/02/2500.00161.9062.00-1125-0.80%
2019/02/2100.00162.7062.70-1122-0.82%
2018/10/1200.00254.8054.70-251-3.87%
2018/10/1100.00156.0056.00-151-1.95%
2018/10/0400.00362.7062.00-348-6.17%
2018/09/2800.00264.1064.10-249-4.03%
2018/09/1900.00164.3064.30-150-1.98%
2018/09/13162.8000.0063.501511.92%
2018/09/0700.00166.2065.70-151-1.93%
2018/08/3000.00166.7066.90-158-1.70%
2018/08/2900.00166.9066.70-159-1.68%
2018/08/21168.2000.0068.201671.47%
2018/08/20267.4500.0068.802682.93%
2018/08/0300.00171.7071.50-167-1.49%
2018/08/0200.00171.0070.80-167-1.47%
2018/07/3000.00170.7070.80-174-1.35%
2018/07/2000.00370.1070.10-378-3.84%
2018/07/1200.00168.3069.90-185-1.17%
2018/06/22674.8000.0074.8061125.31%
2018/06/20274.9000.0074.8021141.75%
2018/06/14176.0000.0075.4011150.87%
2018/06/13175.9000.0076.0011140.87%
2018/06/1200.00175.4075.30-1113-0.88%
2018/06/0700.00177.8077.80-1106-0.93%
2018/02/23183.4000.0084.301871.15%
2018/01/1800.00593.3493.90-581-6.13%
2018/01/16288.0500.0088.902752.64%
2018/01/0800.00491.0091.00-484-4.73%
〈裕隆集團法說〉解封效應發酵！江申在手巴士車架訂單大增 將增5成產能Anue鉅亨－2023/05/25
...詳全文
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨－2021/05/27
...詳全文
熱門股－江申 多頭氣盛挑戰前高中時電子報－2020/10/23
　江申（1525）受惠於轉投資廣州NTN切入特斯拉供應鏈題材，加上台灣放寬小貨車總重上限至5噸，貨車...詳全文
江申 相關文章