鑽全 (1527)-摩根大通券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
157張
產業
上市電機機械類股▲0.11%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	41.20	23	41.40	41.35	-21	295	-7.11%
2024/04/17	11	41.31	4	41.43	41.40	7	293	2.38%
2024/04/16	0	0.00	6	41.29	41.10	-6	292	-2.05%
2024/04/15	2	42.05	0	0.00	41.95	2	286	0.70%
2024/04/12	4	42.24	0	0.00	42.25	4	284	1.40%
2024/04/11	3	42.43	78	42.32	42.05	-75	280	-26.70%
2024/04/10	15	43.43	0	0.00	43.45	15	264	5.68%
2024/04/09	17	43.13	5	43.04	43.15	12	254	4.71%
2024/04/08	19	42.86	4	42.84	42.85	15	242	6.18%
2024/04/03	8	42.59	6	42.73	42.50	2	229	0.87%
2024/04/02	3	42.33	28	42.60	42.45	-25	218	-11.45%
2024/04/01	47	42.28	5	42.54	42.70	42	216	19.44%
2024/03/29	14	41.73	0	0.00	41.65	14	202	6.91%
2024/03/28	12	41.64	1	41.65	41.65	11	200	5.48%
2024/03/27	5	41.36	1	41.00	41.40	4	198	2.01%
2024/03/26	2	41.03	1	41.00	41.00	1	198	0.50%
2024/03/25	3	41.23	2	41.30	41.20	1	196	0.51%
2024/03/22	2	41.45	4	41.40	41.45	-2	194	-1.03%
2024/03/21	6	41.68	6	41.68	41.70	0	195	0.00%
2024/03/20	0	0.00	8	41.61	41.55	-8	192	-4.15%
2024/03/19	13	41.83	27	41.71	41.70	-14	191	-7.30%
2024/03/18	7	41.52	7	41.46	41.70	0	191	0.00%
2024/03/15	2	41.33	28	41.36	41.45	-26	192	-13.47%
2024/03/14	6	41.23	7	41.17	41.30	-1	191	-0.51%
2024/03/13	5	41.31	8	41.29	41.30	-3	190	-1.58%
2024/03/12	9	41.39	0	0.00	41.35	9	187	4.80%
2024/03/11	7	41.13	0	0.00	41.15	7	184	3.79%
2024/03/08	4	41.43	19	41.35	41.20	-15	183	-8.19%
2024/03/07	5	41.33	3	41.07	41.40	2	178	1.12%
2024/03/06	19	40.78	0	0.00	40.90	19	169	11.24%
2024/03/05	7	41.01	2	40.88	40.80	5	166	3.00%
2024/03/04	3	41.05	2	41.00	41.00	1	164	0.61%
2024/03/01	3	40.90	0	0.00	41.00	3	163	1.83%
2024/02/29	2	40.85	1	40.80	40.75	1	162	0.61%
2024/02/27	0	0.00	8	41.08	40.90	-8	160	-4.99%
2024/02/26	13	41.08	0	0.00	41.20	13	158	8.22%
2024/02/23	1	41.15	1	41.15	41.00	0	156	0.00%
2024/02/22	4	41.08	0	0.00	41.20	4	155	2.56%
2024/02/21	2	40.65	3	41.07	41.20	-1	153	-0.65%
2024/02/20	3	40.68	0	0.00	40.65	3	151	1.98%
2024/02/19	27	40.36	0	0.00	40.55	27	152	17.70%
2024/02/16	0	0.00	1	40.15	40.15	-1	152	-0.66%
2024/02/15	2	39.93	6	39.97	40.00	-4	148	-2.69%
2024/02/02	2	40.03	2	40.00	40.00	0	148	0.00%
2024/01/29	0	0.00	2	40.03	40.00	-2	150	-1.33%
2024/01/26	0	0.00	2	39.90	39.90	-2	150	-1.33%
2024/01/25	0	0.00	5	39.95	40.00	-5	149	-3.34%
2024/01/24	0	0.00	3	39.75	39.75	-3	149	-2.01%
2024/01/22	0	0.00	3	39.58	39.55	-3	148	-2.02%
2024/01/19	1	39.55	5	39.59	39.55	-4	147	-2.72%
2024/01/18	0	0.00	13	39.47	39.45	-13	147	-8.80%
2024/01/17	0	0.00	30	39.68	39.75	-30	146	-20.52%
2024/01/16	0	0.00	11	39.88	39.75	-11	143	-7.66%
2024/01/15	2	40.15	0	0.00	40.15	2	140	1.42%
2024/01/12	0	0.00	23	40.18	40.05	-23	141	-16.27%
2024/01/11	0	0.00	5	40.36	40.30	-5	140	-3.56%
2024/01/10	0	0.00	17	40.35	40.30	-17	141	-11.99%
2024/01/09	0	0.00	22	40.71	40.60	-22	143	-15.35%
2024/01/08	4	40.85	13	40.83	40.80	-9	142	-6.30%
2024/01/05	0	0.00	12	40.80	40.85	-12	141	-8.45%
2024/01/04	0	0.00	4	40.83	40.80	-4	141	-2.82%
2024/01/03	0	0.00	6	40.96	40.95	-6	142	-4.22%
2024/01/02	0	0.00	2	41.15	41.15	-2	141	-1.41%
2023/12/29	0	0.00	8	41.31	41.30	-8	141	-5.67%
2023/12/28	0	0.00	5	41.53	41.45	-5	140	-3.56%
2023/12/27	0	0.00	10	41.70	41.70	-10	139	-7.19%
2023/12/26	13	41.45	0	0.00	41.60	13	137	9.48%
2023/12/22	1	41.05	7	41.20	41.25	-6	133	-4.51%
2023/12/21	12	41.15	4	41.21	41.20	8	132	6.03%
2023/12/20	19	41.09	15	41.03	41.10	4	131	3.05%
2023/12/19	0	0.00	6	40.91	41.00	-6	130	-4.61%
2023/12/18	0	0.00	2	41.13	41.00	-2	128	-1.55%
2023/12/15	1	41.40	7	41.41	41.40	-6	125	-4.77%
2023/12/14	3	41.43	5	41.31	41.50	-2	124	-1.60%
2023/12/13	7	41.15	1	41.20	41.20	6	121	4.93%
2023/12/12	10	41.19	2	41.08	41.10	8	117	6.79%
2023/12/11	0	0.00	3	40.72	40.75	-3	113	-2.64%
2023/12/08	0	0.00	3	40.58	40.60	-3	112	-2.67%
2023/12/06	0	0.00	1	40.40	40.40	-1	110	-0.90%
2023/12/04	0	0.00	3	40.53	40.50	-3	114	-2.63%
2023/11/28	5	40.21	5	40.20	40.20	0	115	0.00%
2023/11/27	0	0.00	4	40.26	40.10	-4	113	-3.51%
2023/11/24	0	0.00	2	40.30	40.35	-2	114	-1.75%
2023/11/22	0	0.00	1	40.35	40.35	-1	116	-0.86%
2023/11/21	6	40.36	2	40.40	40.40	4	120	3.31%
2023/11/20	6	40.34	0	0.00	40.35	6	143	4.19%
2023/11/17	31	40.54	0	0.00	40.55	31	151	20.47%
2023/11/16	42	40.36	2	40.40	40.50	40	154	25.90%
2023/11/15	69	40.08	6	40.10	40.15	63	156	40.26%
2023/11/13	2	39.80	0	0.00	39.80	2	157	1.27%
2023/11/10	1	39.80	1	39.50	39.80	0	160	0.00%
2023/11/09	7	39.76	1	39.75	39.75	6	162	3.69%
2023/11/08	3	39.57	2	39.58	39.55	1	167	0.60%
2023/11/07	0	0.00	1	39.40	39.40	-1	171	-0.58%
2023/11/06	2	39.55	3	39.43	39.50	-1	175	-0.57%
2023/11/03	6	39.07	2	39.10	39.10	4	176	2.26%
2023/11/01	0	0.00	4	38.88	38.80	-4	182	-2.20%
2023/10/31	0	0.00	3	38.90	38.85	-3	184	-1.63%
2023/10/30	0	0.00	4	38.85	38.85	-4	189	-2.11%
2023/10/27	0	0.00	3	38.92	38.90	-3	191	-1.57%
2023/10/26	0	0.00	2	38.80	38.80	-2	194	-1.03%
2023/10/25	1	39.00	6	39.01	38.95	-5	194	-2.57%
2023/10/24	9	38.72	0	0.00	38.75	9	197	4.57%
2023/10/23	18	38.74	1	38.90	38.65	17	202	8.39%
2023/10/20	17	38.64	0	0.00	38.70	17	203	8.35%
2023/10/19	16	38.77	17	38.75	38.70	-1	206	-0.48%
2023/10/18	22	38.93	18	38.97	38.90	4	206	1.94%
2023/10/17	22	39.14	8	39.18	39.05	14	205	6.83%
2023/10/16	14	39.34	0	0.00	39.35	14	205	6.82%
2023/10/13	14	39.42	0	0.00	39.40	14	215	6.50%
2023/10/12	15	39.41	2	39.38	39.40	13	226	5.75%
2023/10/11	11	39.37	1	39.45	39.45	10	228	4.38%
2023/10/06	15	39.52	1	39.45	39.45	14	230	6.08%
2023/10/05	16	39.46	0	0.00	39.50	16	230	6.94%
2023/10/04	8	39.32	2	39.30	39.40	6	231	2.59%
2023/10/03	13	39.67	0	0.00	39.60	13	234	5.54%
2023/10/02	17	39.59	3	39.80	39.80	14	237	5.90%
2023/09/28	30	39.62	4	39.63	39.55	26	239	10.87%
2023/09/27	13	39.46	3	39.47	39.60	10	241	4.15%
2023/09/26	14	39.41	0	0.00	39.40	14	242	5.77%
2023/09/25	33	39.47	0	0.00	39.50	33	247	13.33%
2023/09/22	18	39.48	2	39.50	39.50	16	250	6.38%
2023/09/21	22	39.63	10	39.65	39.65	12	253	4.74%
2023/09/20	13	39.91	0	0.00	39.85	13	253	5.13%
2023/09/19	30	40.00	0	0.00	39.95	30	256	11.70%
2023/09/18	32	39.93	1	39.90	39.90	31	256	12.07%
2023/09/15	12	39.95	3	39.93	39.90	9	260	3.46%
2023/09/14	2	39.98	8	39.98	40.00	-6	262	-2.29%
2023/09/13	7	39.80	12	40.04	40.10	-5	264	-1.89%
2023/09/12	3	39.95	6	39.87	39.95	-3	267	-1.12%
2023/09/11	2	39.95	0	0.00	39.90	2	270	0.74%
2023/09/08	0	0.00	1	39.95	40.00	-1	272	-0.37%
2023/09/07	57	40.12	13	40.09	39.90	44	274	16.01%
2023/09/06	11	39.68	4	39.70	39.70	7	277	2.52%
2023/09/05	14	39.72	0	0.00	39.75	14	286	4.89%
2023/09/04	28	39.57	2	39.60	39.65	26	287	9.05%
2023/09/01	28	39.22	5	39.26	39.30	23	288	7.96%
2023/08/31	2	39.10	0	0.00	39.10	2	288	0.69%
2023/08/30	0	0.00	4	38.98	38.95	-4	290	-1.38%
2023/08/28	0	0.00	2	38.85	38.90	-2	292	-0.68%
2023/08/25	0	0.00	8	39.08	39.15	-8	292	-2.74%
2023/08/24	4	38.80	22	38.76	38.80	-18	288	-6.24%
2023/08/23	0	0.00	11	40.81	40.85	-11	266	-4.13%
2023/08/22	0	0.00	23	40.67	40.75	-23	258	-8.89%
2023/08/21	0	0.00	23	40.77	40.75	-23	253	-9.06%
2023/08/18	0	0.00	32	40.88	40.85	-32	250	-12.80%
2023/08/17	2	40.85	43	40.80	40.90	-41	250	-16.36%
2023/08/16	5	40.50	107	40.58	40.60	-102	249	-40.84%	大賣/鉅額交易
2023/08/15	0	0.00	83	40.66	40.75	-83	248	-33.45%
2023/08/14	0	0.00	118	40.82	40.80	-118	246	-47.85%	大賣/鉅額交易
2023/08/11	0	0.00	52	41.30	41.25	-52	242	-21.41%
2023/08/10	0	0.00	45	41.36	41.35	-45	241	-18.61%
2023/08/09	0	0.00	5	41.92	41.85	-5	240	-2.08%
2023/08/08	0	0.00	2	41.90	41.95	-2	239	-0.83%
2023/08/07	6	41.68	0	0.00	41.80	6	241	2.48%
2023/08/04	9	41.30	1	41.50	41.40	8	239	3.34%
2023/08/02	16	41.27	3	41.35	41.30	13	238	5.45%
2023/08/01	2	41.35	2	41.55	41.45	0	236	0.00%
2023/07/31	13	41.63	5	41.46	41.35	8	235	3.40%
2023/07/27	0	0.00	2	41.58	41.50	-2	232	-0.86%
2023/07/26	0	0.00	4	41.20	41.20	-4	232	-1.72%
2023/07/25	0	0.00	33	41.33	41.30	-33	227	-14.52%
2023/07/24	0	0.00	65	41.29	41.35	-65	227	-28.62%
2023/07/21	0	0.00	6	41.64	41.65	-6	225	-2.66%
2023/07/20	0	0.00	12	41.50	41.55	-12	228	-5.24%
2023/07/19	0	0.00	24	41.24	41.40	-24	231	-10.37%
2023/07/18	0	0.00	46	41.33	41.30	-46	234	-19.62%
2023/07/17	0	0.00	69	41.50	41.50	-69	229	-30.11%
2023/07/14	1	41.90	83	41.82	41.75	-82	222	-36.83%
2023/07/13	2	41.90	17	41.86	41.80	-15	222	-6.74%
2023/07/12	1	41.95	4	41.84	41.90	-3	223	-1.35%
2023/07/11	1	41.95	0	0.00	41.80	1	226	0.44%
2023/07/10	0	0.00	6	41.78	41.80	-6	235	-2.54%
2023/07/07	0	0.00	11	41.65	41.70	-11	236	-4.66%
2023/07/06	25	41.94	3	41.90	41.85	22	234	9.39%
2023/07/05	1	42.00	7	42.04	42.05	-6	234	-2.56%
2023/07/04	13	41.97	0	0.00	41.95	13	233	5.56%
2023/07/03	19	41.95	0	0.00	41.90	19	234	8.10%
2023/06/30	27	41.82	0	0.00	41.90	27	230	11.70%
2023/06/28	5	41.79	0	0.00	41.80	5	228	2.19%
2023/06/27	10	41.94	0	0.00	41.75	10	228	4.37%
2023/06/26	14	41.95	0	0.00	41.95	14	227	6.15%
2023/06/21	4	41.93	0	0.00	42.05	4	230	1.74%
2023/06/20	0	0.00	3	42.10	41.95	-3	227	-1.32%
2023/06/19	0	0.00	4	42.28	42.20	-4	229	-1.74%
2023/06/16	1	42.10	0	0.00	42.15	1	228	0.44%
2023/06/15	7	41.97	0	0.00	42.05	7	225	3.10%
2023/06/14	22	41.91	0	0.00	42.05	22	224	9.82%
2023/06/13	1	41.80	0	0.00	41.95	1	225	0.44%
2023/06/12	6	41.60	2	41.75	41.60	4	228	1.75%
2023/06/09	6	41.98	2	41.80	41.90	4	238	1.68%
2023/06/08	1	42.25	0	0.00	42.10	1	235	0.43%
2023/06/07	3	42.30	8	42.30	42.25	-5	247	-2.02%
2023/06/06	0	0.00	1	42.25	42.25	-1	253	-0.39%
2023/06/05	0	0.00	26	42.29	42.30	-26	258	-10.07%
2023/06/02	20	42.27	28	42.29	42.30	-8	262	-3.04%
2023/06/01	2	42.15	37	42.18	42.10	-35	272	-12.83%
2023/05/31	2	42.05	2	42.18	42.25	0	285	0.00%
2023/05/29	11	42.08	6	42.22	42.10	5	297	1.68%
2023/05/26	11	42.11	10	42.12	42.00	1	308	0.32%
2023/05/25	1	42.70	0	0.00	42.30	1	314	0.32%
2023/05/24	7	42.34	0	0.00	42.45	7	318	2.20%
2023/05/23	8	42.50	10	42.63	42.45	-2	321	-0.62%
2023/05/22	6	42.00	2	42.40	42.20	4	323	1.24%
2023/05/19	15	42.07	0	0.00	41.95	15	325	4.61%
2023/05/18	16	42.01	0	0.00	42.10	16	326	4.91%
2023/05/17	11	41.95	25	42.03	41.90	-14	327	-4.28%
2023/05/16	2	42.00	2	41.88	41.85	0	324	0.00%
2023/05/15	0	0.00	4	41.85	41.80	-4	323	-1.24%
2023/05/12	1	41.35	25	41.46	41.35	-24	323	-7.42%
2023/05/11	1	41.35	25	41.46	41.35	-24	322	-7.45%
2023/05/10	0	0.00	4	41.84	41.80	-4	319	-1.25%
2023/05/09	0	0.00	10	41.83	41.80	-10	321	-3.11%
2023/05/08	10	41.91	0	0.00	41.90	10	328	3.05%
2023/05/04	2	42.08	2	42.05	42.00	0	337	0.00%
2023/05/03	5	41.88	0	0.00	41.95	5	344	1.45%
2023/05/02	27	42.06	0	0.00	42.00	27	345	7.81%
2023/04/27	2	41.38	0	0.00	41.80	2	348	0.57%
2023/04/26	1	41.10	6	41.42	41.60	-5	347	-1.44%
2023/04/25	0	0.00	22	41.48	41.30	-22	345	-6.37%
2023/04/24	1	41.55	4	41.65	41.85	-3	340	-0.88%
2023/04/21	2	41.85	27	41.94	41.85	-25	338	-7.39%
2023/04/20	0	0.00	6	42.63	42.40	-6	333	-1.80%
2023/04/19	3	43.20	49	43.12	42.90	-46	330	-13.92%
2023/04/14	6	43.39	41	43.42	43.40	-35	324	-10.78%
2023/04/13	0	0.00	77	43.32	43.35	-77	321	-23.98%
2023/04/12	0	0.00	48	42.88	42.95	-48	310	-15.46%
2023/03/31	29	43.05	0	0.00	43.05	29	302	9.59%
2023/03/30	21	42.75	0	0.00	42.80	21	302	6.94%
2023/03/27	1	42.90	60	42.85	42.80	-59	299	-19.70%
2023/03/22	0	0.00	48	43.02	43.00	-48	297	-16.16%
2023/03/20	0	0.00	5	42.97	42.90	-5	294	-1.70%
2023/03/17	0	0.00	24	42.51	42.65	-24	295	-8.13%
2023/03/16	0	0.00	47	42.50	42.40	-47	294	-15.97%
2023/03/15	1	42.65	0	0.00	43.10	1	291	0.34%
2023/03/14	15	42.62	49	42.73	42.85	-34	288	-11.80%
2023/03/13	10	43.86	4	43.70	44.20	6	274	2.19%
2023/03/10	49	44.77	5	44.78	44.55	44	270	16.29%
2023/03/09	9	45.92	24	45.56	45.40	-15	257	-5.82%
2023/03/08	8	45.33	2	45.35	45.45	6	250	2.39%
2023/03/07	4	45.28	1	45.35	45.50	3	245	1.22%
2023/03/06	0	0.00	22	45.54	45.50	-22	239	-9.20%
2023/03/03	54	44.98	0	0.00	45.45	54	227	23.70%
2023/03/02	16	44.79	0	0.00	44.40	16	214	7.47%
2023/03/01	8	44.79	2	44.65	44.70	6	209	2.87%
2023/02/24	115	44.08	2	43.80	44.30	113	200	56.23%	大買/鉅額交易
2023/02/22	10	43.13	7	42.88	43.25	3	184	1.62%
2023/02/21	0	0.00	2	43.30	43.15	-2	181	-1.10%
2023/02/20	24	43.20	1	43.20	43.25	23	180	12.75%
2023/02/15	4	42.63	31	42.45	42.50	-27	180	-14.99%
2023/02/14	4	42.40	3	42.25	42.45	1	178	0.56%
2023/02/13	0	0.00	2	42.15	42.15	-2	182	-1.09%
2023/02/10	0	0.00	17	42.42	42.25	-17	183	-9.28%
2023/02/09	1	42.70	3	42.58	42.75	-2	183	-1.09%
2023/02/07	0	0.00	7	42.73	42.70	-7	183	-3.82%
2023/02/06	2	42.95	1	42.70	42.90	1	180	0.55%
2023/02/03	2	42.35	0	0.00	42.65	2	173	1.15%
2023/02/02	7	42.20	8	42.30	42.35	-1	168	-0.59%
2023/02/01	24	42.02	0	0.00	42.10	24	163	14.67%
2023/01/31	16	41.75	0	0.00	41.65	16	158	10.07%
2023/01/30	0	0.00	3	41.80	41.65	-3	158	-1.90%
2023/01/17	19	41.64	0	0.00	41.70	19	156	12.15%
2023/01/16	7	41.38	0	0.00	41.45	7	155	4.51%
2023/01/13	1	41.30	0	0.00	41.25	1	156	0.64%
2023/01/10	15	41.55	3	41.58	41.60	12	159	7.53%
2023/01/09	14	41.34	0	0.00	41.55	14	160	8.73%
2023/01/06	1	41.00	2	41.20	41.25	-1	159	-0.63%
2023/01/05	5	41.19	1	41.05	41.25	4	171	2.33%
2023/01/04	5	40.80	0	0.00	40.90	5	172	2.89%
2023/01/03	1	40.85	8	41.01	40.90	-7	179	-3.90%
2022/12/29	0	0.00	9	40.91	40.95	-9	186	-4.83%
2022/12/27	3	41.42	1	41.45	41.45	2	191	1.04%
2022/12/26	2	41.20	2	41.43	41.40	0	194	0.00%
2022/12/23	6	41.25	6	41.26	41.30	0	196	0.00%
2022/12/22	9	41.20	0	0.00	41.25	9	198	4.55%
2022/12/21	7	40.90	0	0.00	40.85	7	202	3.46%
2022/12/20	1	40.55	33	40.95	40.70	-32	205	-15.60%
2022/12/16	10	41.06	0	0.00	41.00	10	212	4.70%
2022/12/13	18	41.49	0	0.00	41.70	18	216	8.31%
2022/12/12	1	41.05	0	0.00	41.20	1	218	0.46%
2022/12/09	1	41.55	0	0.00	41.40	1	220	0.45%
2022/12/08	1	41.30	2	41.50	41.50	-1	226	-0.44%
2022/12/07	2	41.60	22	41.52	41.50	-20	229	-8.71%
2022/12/06	0	0.00	15	41.75	41.70	-15	231	-6.48%
2022/12/05	16	42.21	2	42.00	42.20	14	233	6.01%
2022/12/02	1	41.90	0	0.00	42.20	1	231	0.43%
2022/12/01	0	0.00	2	41.80	41.80	-2	231	-0.86%
2022/11/29	2	41.45	0	0.00	41.40	2	234	0.85%
2022/11/25	0	0.00	1	41.50	41.25	-1	237	-0.42%
2022/11/24	23	41.37	0	0.00	41.40	23	239	9.62%
2022/11/23	6	41.21	5	41.30	41.45	1	238	0.42%
2022/11/21	13	41.18	10	41.54	41.45	3	243	1.23%
2022/11/18	6	41.15	9	41.06	40.95	-3	244	-1.23%
2022/11/17	11	41.12	0	0.00	41.25	11	249	4.41%
2022/11/16	6	41.10	0	0.00	40.85	6	258	2.32%
2022/11/15	2	41.10	9	41.36	41.35	-7	262	-2.67%
2022/11/14	36	41.25	0	0.00	41.45	36	265	13.54%
2022/11/11	7	41.15	15	41.43	40.95	-8	268	-2.98%
2022/11/10	4	41.13	1	41.35	41.15	3	268	1.12%
2022/11/09	40	41.21	2	41.05	41.10	38	270	14.02%
2022/11/08	8	40.31	8	40.28	40.20	0	272	0.00%
2022/11/07	12	40.52	1	40.45	40.55	11	274	4.00%
2022/11/04	18	39.60	0	0.00	40.00	18	278	6.46%
2022/11/03	3	39.20	0	0.00	39.35	3	284	1.06%
2022/11/02	6	39.12	0	0.00	39.30	6	294	2.04%
2022/11/01	10	38.88	0	0.00	38.90	10	297	3.37%
2022/10/28	7	38.72	0	0.00	38.60	7	302	2.31%
2022/10/27	12	38.42	0	0.00	38.60	12	304	3.95%
2022/10/26	21	38.21	0	0.00	38.25	21	305	6.88%
2022/10/25	7	38.15	12	38.02	38.25	-5	307	-1.63%
2022/10/24	2	38.10	7	38.24	38.20	-5	306	-1.63%
2022/10/21	1	38.15	13	38.29	38.30	-12	305	-3.92%
2022/10/20	0	0.00	2	38.13	38.45	-2	305	-0.65%
2022/10/19	21	38.76	2	38.60	38.25	19	308	6.17%
2022/10/18	6	38.54	12	38.53	38.55	-6	307	-1.95%
2022/10/17	8	38.03	9	38.03	38.15	-1	309	-0.32%
2022/10/14	7	38.49	2	38.53	38.40	5	309	1.62%
2022/10/13	5	38.85	51	38.72	37.95	-46	312	-14.72%
2022/10/12	5	39.39	19	39.12	39.40	-14	303	-4.62%
2022/10/11	10	39.50	114	39.35	39.20	-104	303	-34.27%	大賣/鉅額交易
2022/10/07	17	40.66	0	0.00	40.50	17	298	5.70%
2022/10/06	11	40.91	0	0.00	40.95	11	296	3.71%
2022/10/05	52	41.07	0	0.00	41.05	52	297	17.50%
2022/10/04	19	40.58	0	0.00	40.70	19	301	6.30%
2022/10/03	21	40.35	0	0.00	40.25	21	307	6.84%
2022/09/30	27	40.42	12	40.41	40.65	15	310	4.84%
2022/09/29	10	40.99	12	40.78	40.80	-2	310	-0.64%
2022/09/28	8	40.76	69	40.85	40.60	-61	314	-19.42%
2022/09/27	23	41.81	2	41.55	42.05	21	312	6.72%
2022/09/26	0	0.00	44	42.21	41.60	-44	315	-13.95%
2022/09/23	20	42.90	3	42.83	43.00	17	322	5.28%
2022/09/22	47	42.65	4	42.31	42.95	43	328	13.10%
2022/09/21	37	42.55	0	0.00	42.40	37	331	11.17%
2022/09/20	25	42.47	14	42.52	42.50	11	333	3.30%
2022/09/19	11	42.40	76	42.35	42.20	-65	339	-19.12%
2022/09/16	20	42.64	16	42.68	42.70	4	340	1.18%
2022/09/15	87	42.73	7	42.20	42.80	80	352	22.72%
2022/09/14	35	41.88	1	42.00	42.05	34	366	9.27%
2022/09/13	27	42.01	0	0.00	42.20	27	377	7.16%
2022/09/12	23	41.95	0	0.00	41.95	23	395	5.82%
2022/09/08	20	41.57	0	0.00	41.55	20	406	4.92%
2022/09/07	0	0.00	4	41.03	40.85	-4	431	-0.93%
2022/09/06	1	41.25	23	41.64	41.10	-22	451	-4.87%
2022/09/05	2	41.95	11	41.82	41.70	-9	497	-1.81%
2022/09/02	1	41.95	7	41.88	41.90	-6	507	-1.18%
2022/09/01	40	42.05	8	42.14	42.00	32	524	6.10%
2022/08/30	3	41.68	5	41.65	41.95	-2	554	-0.36%
2022/08/29	7	41.57	27	41.52	41.55	-20	573	-3.49%
2022/08/25	4	41.81	18	41.85	41.90	-14	696	-2.01%
2022/08/24	1	41.95	66	41.84	41.80	-65	712	-9.13%
2022/08/23	0	0.00	83	43.85	43.85	-83	711	-11.67%
2022/08/22	1	43.90	4	44.03	44.10	-3	709	-0.42%
2022/08/19	0	0.00	30	43.91	44.00	-30	718	-4.18%
2022/08/18	5	44.08	29	44.03	44.00	-24	736	-3.26%
2022/08/17	7	43.98	25	44.09	44.30	-18	786	-2.29%
2022/08/16	0	0.00	15	43.92	43.75	-15	821	-1.83%
2022/08/15	1	43.70	27	43.85	43.95	-26	820	-3.17%
2022/08/12	0	0.00	8	43.33	43.40	-8	817	-0.98%
2022/08/11	2	43.35	33	43.27	43.25	-31	817	-3.79%
2022/08/10	14	42.95	6	43.25	43.45	8	821	0.97%
2022/08/09	17	43.13	63	43.17	43.00	-46	828	-5.55%
2022/08/08	19	41.48	18	41.75	41.95	1	826	0.12%
2022/08/05	7	41.69	0	0.00	41.70	7	825	0.85%
2022/08/04	3	41.10	74	41.34	41.30	-71	830	-8.55%
2022/08/03	0	0.00	21	41.72	41.80	-21	829	-2.53%
2022/08/02	1	42.00	28	42.05	42.05	-27	832	-3.24%
2022/08/01	4	42.55	8	42.47	42.70	-4	830	-0.48%
2022/07/29	1	42.10	2	42.10	42.05	-1	828	-0.12%
2022/07/28	0	0.00	2	41.98	41.95	-2	827	-0.24%
2022/07/27	12	42.13	2	42.25	42.25	10	826	1.21%
2022/07/26	5	42.06	7	41.88	42.05	-2	826	-0.24%
2022/07/25	8	42.20	1	42.55	42.40	7	824	0.85%
2022/07/22	11	41.98	24	42.04	42.10	-13	823	-1.58%
2022/07/21	2	41.75	12	41.65	41.80	-10	825	-1.21%
2022/07/20	13	41.78	14	41.90	41.80	-1	825	-0.12%
2022/07/19	1	41.25	0	0.00	41.20	1	824	0.12%
2022/07/18	38	41.42	7	41.35	41.35	31	824	3.76%
2022/07/15	3	40.88	14	41.09	41.20	-11	828	-1.33%
2022/07/14	8	40.69	3	40.30	40.90	5	832	0.60%
2022/07/13	24	40.83	9	40.90	40.50	15	830	1.81%
2022/07/12	19	40.40	19	40.68	40.30	0	828	0.00%
2022/07/11	2	42.40	9	42.19	41.75	-7	821	-0.85%
2022/07/08	2	43.18	3	43.02	42.90	-1	814	-0.12%
2022/07/07	5	42.55	4	41.94	42.95	1	810	0.12%
2022/07/06	5	43.09	7	42.90	42.65	-2	807	-0.25%
2022/07/05	13	43.69	19	43.26	43.55	-6	804	-0.75%
2022/07/04	32	43.33	8	43.21	43.20	24	800	3.00%
2022/07/01	77	43.77	140	44.01	43.00	-63	797	-7.90%	大賣/
2022/06/30	3	45.18	30	45.57	44.75	-27	785	-3.44%
2022/06/29	2	46.50	0	0.00	46.60	2	775	0.26%
2022/06/28	6	46.58	8	46.73	46.75	-2	774	-0.26%
2022/06/27	46	46.74	10	46.72	46.70	36	774	4.65%
2022/06/24	5	45.77	0	0.00	45.85	5	767	0.65%
2022/06/23	269	45.32	21	44.99	45.45	248	763	32.48%	大買/鉅額交易
2022/06/22	80	45.24	118	45.49	44.65	-38	749	-5.07%	大賣/
2022/06/21	60	46.93	17	46.79	46.95	43	729	5.90%
2022/06/20	58	46.78	121	47.03	46.65	-63	717	-8.78%	大賣/
2022/06/17	121	46.54	13	46.40	46.70	108	698	15.45%	大買/鉅額交易
2022/06/16	219	47.03	31	47.07	46.30	188	695	27.03%	大買/鉅額交易
2022/06/15	239	46.62	6	46.54	46.60	233	670	34.74%	大買/鉅額交易
2022/06/14	86	46.30	355	46.77	45.90	-269	652	-41.23%	大賣/鉅額交易
2022/06/13	46	46.61	20	46.44	46.65	26	605	4.29%
2022/06/10	47	46.93	21	47.02	47.25	26	595	4.36%
2022/06/09	74	47.20	5	47.15	47.15	69	580	11.89%
2022/06/08	123	46.97	37	46.96	47.15	86	564	15.24%	大買/
2022/06/07	43	46.84	46	47.08	46.85	-3	548	-0.55%
2022/06/06	303	47.01	81	46.96	47.05	222	531	41.80%	大買/鉅額交易
2022/06/02	203	46.55	214	46.16	45.70	-11	477	-2.31%	大買/大賣/
2022/06/01	16	45.12	23	45.11	45.00	-7	413	-1.69%
2022/05/31	32	44.39	2	44.50	44.45	30	398	7.53%
2022/05/30	32	44.06	11	44.20	44.30	21	396	5.29%
2022/05/27	32	43.77	39	44.01	43.85	-7	389	-1.80%
2022/05/26	40	44.63	34	44.74	44.00	6	376	1.59%
2022/05/25	120	45.39	253	45.34	44.75	-133	355	-37.39%	大買/大賣/鉅額交易
2022/05/24	63	45.03	65	45.20	44.60	-2	307	-0.65%
2022/05/23	10	43.82	11	43.61	43.70	-1	266	-0.38%
2022/05/20	11	43.98	25	43.95	43.90	-14	269	-5.19%
2022/05/19	24	43.65	8	43.68	44.10	16	271	5.90%
2022/05/18	62	44.04	8	43.98	43.85	54	269	20.07%
2022/05/17	13	43.94	8	43.74	44.15	5	264	1.89%
2022/05/16	58	43.19	5	43.32	43.35	53	251	21.04%
2022/05/13	6	42.21	1	41.95	42.35	5	244	2.05%
2022/05/12	17	42.09	28	42.10	41.80	-11	244	-4.49%
2022/05/11	30	42.85	5	42.63	42.75	25	238	10.47%
2022/05/10	11	42.24	6	41.87	42.55	5	236	2.11%
2022/05/09	0	0.00	3	42.00	42.00	-3	233	-1.29%
2022/05/06	3	41.85	8	41.98	42.35	-5	234	-2.13%
2022/05/05	2	42.30	0	0.00	42.35	2	235	0.85%
2022/05/04	2	42.05	0	0.00	42.00	2	237	0.84%
2022/05/03	3	41.77	4	41.91	42.00	-1	243	-0.41%
2022/04/29	1	42.00	9	41.96	42.00	-8	247	-3.24%
2022/04/28	4	41.96	0	0.00	41.90	4	252	1.59%
2022/04/27	9	41.84	4	41.63	41.90	5	253	1.97%
2022/04/26	7	42.46	3	42.30	42.50	4	252	1.58%
2022/04/25	47	42.41	1	42.40	42.20	46	254	18.11%
2022/04/22	21	43.38	3	43.52	43.40	18	252	7.13%
2022/04/21	6	43.73	31	43.71	43.65	-25	254	-9.84%
2022/04/20	72	42.95	2	43.10	43.30	70	249	28.02%
2022/04/19	27	42.30	1	42.45	42.45	26	248	10.46%
2022/04/18	13	42.15	2	42.13	42.15	11	252	4.35%
2022/04/15	7	42.29	2	42.30	42.30	5	254	1.97%
2022/04/14	55	42.11	0	0.00	42.30	55	260	21.13%
2022/04/13	7	41.85	0	0.00	42.00	7	265	2.63%
2022/04/12	18	41.59	9	41.64	41.65	9	289	3.10%
2022/04/11	15	41.64	6	41.73	41.40	9	294	3.06%
2022/04/08	2	42.00	2	42.05	41.95	0	293	0.00%
2022/04/07	0	0.00	34	41.98	41.80	-34	296	-11.48%
2022/04/06	5	42.21	26	42.42	42.50	-21	297	-7.06%
2022/04/01	0	0.00	9	42.59	42.65	-9	298	-3.02%
2022/03/31	30	42.69	7	42.80	42.75	23	299	7.67%
2022/03/30	3	42.28	0	0.00	42.55	3	296	1.01%
2022/03/29	8	42.03	0	0.00	42.10	8	292	2.73%
2022/03/28	1	41.60	7	41.53	41.60	-6	290	-2.06%
2022/03/25	0	0.00	2	41.75	41.70	-2	289	-0.69%
2022/03/23	18	41.86	8	41.89	41.85	10	288	3.47%
2022/03/22	30	41.37	12	41.46	41.50	18	286	6.28%
2022/03/21	212	41.41	0	0.00	41.35	212	284	74.44%	大買/鉅額交易
2022/03/18	13	41.27	0	0.00	41.30	13	273	4.75%
2022/03/17	30	41.24	1	41.20	41.20	29	276	10.47%
2022/03/16	32	41.05	5	41.17	40.70	27	274	9.85%
2022/03/15	0	0.00	11	40.39	40.50	-11	272	-4.04%
2022/03/14	15	40.63	0	0.00	40.95	15	272	5.51%
2022/03/11	3	40.60	5	40.63	40.60	-2	270	-0.74%
2022/03/10	8	40.94	0	0.00	41.00	8	270	2.95%
2022/03/09	8	40.41	0	0.00	40.65	8	270	2.96%
2022/03/08	15	40.51	12	40.39	40.25	3	271	1.10%
2022/03/07	10	40.92	4	40.80	40.95	6	267	2.25%
2022/03/04	15	41.40	13	41.40	41.45	2	264	0.76%
2022/03/03	5	41.62	6	41.55	41.65	-1	267	-0.37%
2022/03/02	10	41.71	0	0.00	41.80	10	267	3.74%
2022/03/01	10	41.69	0	0.00	41.60	10	268	3.73%
2022/02/25	7	41.24	17	41.20	41.25	-10	268	-3.73%
2022/02/24	40	41.28	23	41.70	41.00	17	267	6.37%
2022/02/23	3	41.98	5	41.94	42.00	-2	260	-0.77%
2022/02/22	24	41.98	12	42.01	42.00	12	262	4.58%
2022/02/21	27	42.39	0	0.00	42.40	27	259	10.42%
2022/02/18	15	42.58	1	42.55	42.60	14	257	5.44%
2022/02/17	14	42.48	17	42.61	42.60	-3	257	-1.16%
2022/02/16	15	42.41	2	42.45	42.50	13	255	5.08%
2022/02/15	5	42.05	0	0.00	42.10	5	259	1.93%
2022/02/14	3	41.73	6	41.79	41.75	-3	261	-1.15%
2022/02/11	0	0.00	2	42.30	42.40	-2	261	-0.77%
2022/02/10	2	42.20	10	42.40	42.60	-8	263	-3.04%
2022/02/09	2	42.33	12	42.34	42.45	-10	264	-3.78%
2022/02/08	7	42.19	17	42.17	42.40	-10	264	-3.78%
2022/02/07	8	41.60	7	41.47	41.85	1	262	0.38%
2022/01/26	2	41.20	28	41.21	41.15	-26	263	-9.89%
2022/01/25	3	41.22	50	41.23	41.15	-47	262	-17.88%
2022/01/24	3	41.38	42	41.48	41.45	-39	260	-14.99%
2022/01/21	1	42.20	23	41.99	41.85	-22	257	-8.55%
2022/01/20	3	42.15	45	42.17	42.15	-42	253	-16.59%
2022/01/19	2	42.25	10	42.24	42.20	-8	253	-3.15%
2022/01/18	0	0.00	30	42.57	42.60	-30	253	-11.82%
2022/01/17	2	42.40	30	42.33	42.50	-28	254	-10.98%
2022/01/14	3	43.20	9	42.88	42.75	-6	255	-2.34%
2022/01/13	0	0.00	22	43.40	43.35	-22	255	-8.60%
2022/01/12	1	43.70	26	43.49	43.70	-25	255	-9.80%
2022/01/11	1	43.45	40	43.49	43.40	-39	250	-15.56%
2022/01/10	6	44.14	13	44.15	44.10	-7	247	-2.83%
2022/01/07	8	44.26	34	44.49	44.40	-26	248	-10.47%
2022/01/06	11	45.02	25	45.05	45.00	-14	245	-5.71%
2022/01/05	244	44.83	2	45.00	45.55	242	242	99.91%	大買/鉅額交易
2022/01/04	80	44.02	1	43.75	44.00	79	220	35.80%
2022/01/03	1	43.65	9	43.63	43.50	-8	218	-3.66%
2021/12/30	21	43.91	10	43.80	43.70	11	219	5.02%
2021/12/29	29	43.50	0	0.00	43.70	29	217	13.34%
2021/12/28	2	43.30	2	43.35	43.35	0	217	0.00%
2021/12/27	15	43.17	5	43.17	43.30	10	223	4.47%
2021/12/24	23	42.90	2	42.90	42.90	21	227	9.24%
2021/12/23	4	42.95	0	0.00	42.85	4	230	1.73%
2021/12/22	2	42.95	4	42.93	42.85	-2	247	-0.81%
2021/12/21	5	42.81	0	0.00	42.95	5	251	1.99%
2021/12/20	1	42.70	1	42.80	42.80	0	253	0.00%
2021/12/17	9	43.00	2	42.85	42.85	7	257	2.72%
2021/12/16	7	42.96	2	43.00	42.85	5	258	1.93%
2021/12/15	0	0.00	4	42.74	42.65	-4	261	-1.53%
2021/12/14	1	43.05	7	42.79	42.80	-6	263	-2.28%
2021/12/13	7	42.93	13	43.09	43.25	-6	264	-2.27%
2021/12/10	3	42.67	2	42.63	42.60	1	262	0.38%
2021/12/09	10	42.78	19	42.70	42.70	-9	282	-3.18%
2021/12/08	5	42.46	13	42.50	42.55	-8	304	-2.63%
2021/12/07	0	0.00	12	42.16	42.25	-12	320	-3.75%
2021/12/06	5	42.15	17	42.15	42.25	-12	325	-3.68%
2021/12/03	0	0.00	37	41.91	41.95	-37	335	-11.02%
2021/12/02	0	0.00	29	41.86	41.80	-29	338	-8.56%
2021/12/01	5	42.01	20	41.93	42.00	-15	342	-4.38%
2021/11/30	0	0.00	40	41.91	41.85	-40	344	-11.60%
2021/11/29	18	41.84	87	41.93	41.85	-69	350	-19.67%
2021/11/26	0	0.00	26	42.75	42.60	-26	354	-7.34%
2021/11/25	8	42.96	10	42.97	42.95	-2	361	-0.55%
2021/11/24	0	0.00	4	42.91	42.95	-4	365	-1.09%
2021/11/23	0	0.00	34	43.03	42.90	-34	368	-9.22%
2021/11/22	0	0.00	13	43.27	43.20	-13	376	-3.45%
2021/11/19	0	0.00	5	43.35	43.40	-5	379	-1.32%
2021/11/18	3	43.13	2	43.33	43.40	1	382	0.26%
2021/11/17	30	43.00	3	43.18	43.35	27	382	7.06%
2021/11/16	9	42.77	5	42.71	42.75	4	385	1.04%
2021/11/15	17	42.76	6	42.65	42.80	11	394	2.79%
2021/11/12	0	0.00	59	42.87	42.80	-59	397	-14.83%
2021/11/11	5	43.22	0	0.00	43.10	5	398	1.25%
2021/11/10	2	43.43	2	43.35	43.35	0	405	0.00%
2021/11/09	0	0.00	32	43.45	43.60	-32	409	-7.82%
2021/11/08	33	43.68	30	43.60	43.60	3	410	0.73%
2021/11/05	23	43.22	0	0.00	43.20	23	413	5.56%
2021/11/04	18	43.03	0	0.00	43.00	18	424	4.25%
2021/11/03	9	43.01	22	42.84	42.90	-13	451	-2.88%
2021/11/02	1	43.35	19	43.12	42.90	-18	454	-3.96%
2021/11/01	14	43.20	1	43.25	43.20	13	455	2.86%
2021/10/29	12	42.88	0	0.00	43.00	12	456	2.63%
2021/10/28	7	43.01	11	43.11	43.10	-4	458	-0.87%
2021/10/27	15	43.07	9	43.24	43.30	6	461	1.30%
2021/10/26	44	42.38	6	42.35	42.55	38	469	8.10%
2021/10/25	36	42.01	0	0.00	42.10	36	471	7.63%
2021/10/22	12	42.25	0	0.00	42.30	12	481	2.49%
2021/10/21	16	42.98	15	42.75	42.65	1	486	0.21%
2021/10/20	6	42.83	58	42.89	42.85	-52	487	-10.68%
2021/10/19	11	43.15	9	43.11	43.20	2	492	0.41%
2021/10/18	4	43.00	28	42.77	42.95	-24	500	-4.80%
2021/10/15	32	42.05	61	42.10	42.40	-29	513	-5.65%
2021/10/14	6	41.68	55	41.75	41.70	-49	524	-9.34%
2021/10/13	4	42.08	112	41.85	41.95	-108	530	-20.36%	大賣/鉅額交易
2021/10/12	0	0.00	31	41.97	42.00	-31	541	-5.73%
2021/10/08	3	42.45	55	42.29	42.00	-52	552	-9.41%
2021/10/07	5	42.73	18	42.69	42.65	-13	567	-2.29%
2021/10/06	2	42.58	22	42.37	42.10	-20	609	-3.28%
2021/10/05	31	41.73	59	41.70	42.30	-28	668	-4.19%
2021/10/04	1	42.90	138	42.03	41.85	-137	684	-20.01%	大賣/鉅額交易
2021/10/01	1	42.85	109	42.78	42.65	-108	710	-15.20%	大賣/鉅額交易
2021/09/30	4	43.28	28	43.14	43.30	-24	730	-3.28%
2021/09/29	10	43.14	134	43.22	43.10	-124	752	-16.47%	大賣/鉅額交易
2021/09/28	0	0.00	7	44.35	44.10	-7	819	-0.85%
2021/09/27	8	44.51	2	44.55	44.50	6	884	0.68%
2021/09/24	0	0.00	44	44.45	44.40	-44	896	-4.91%
2021/09/23	4	44.59	41	44.46	44.45	-37	908	-4.07%
2021/09/22	21	44.46	34	44.43	44.45	-13	930	-1.40%
2021/09/17	3	44.55	17	44.61	45.30	-14	959	-1.46%
2021/09/16	1	44.50	12	44.57	44.55	-11	1,012	-1.09%
2021/09/15	2	44.35	47	44.33	44.35	-45	1,109	-4.06%
2021/09/14	38	44.51	65	44.35	44.60	-27	1,117	-2.42%
2021/09/13	136	46.47	1	46.70	46.70	135	1,112	12.14%	大買/鉅額交易
2021/09/10	53	46.49	45	46.30	46.40	8	1,119	0.71%
2021/09/09	29	46.55	3	46.43	46.65	26	1,118	2.32%
2021/09/08	2	46.55	35	46.61	46.40	-33	1,124	-2.94%
2021/09/07	32	47.05	13	46.89	47.10	19	1,122	1.69%
2021/09/06	18	47.46	20	47.33	47.00	-2	1,127	-0.18%
2021/09/03	29	47.41	11	47.35	47.50	18	1,127	1.60%
2021/09/02	4	47.79	54	47.71	47.20	-50	1,132	-4.41%
2021/09/01	62	47.64	6	47.63	48.00	56	1,143	4.90%
2021/08/31	48	46.76	28	46.76	47.10	20	1,136	1.76%
2021/08/30	19	46.57	56	46.51	46.45	-37	1,134	-3.26%
2021/08/27	18	46.18	1	46.20	46.30	17	1,150	1.48%
2021/08/26	46	45.91	13	46.05	45.85	33	1,151	2.86%
2021/08/25	62	46.22	63	46.21	46.25	-1	1,160	-0.09%
2021/08/24	30	46.01	24	45.80	45.80	6	1,182	0.51%
2021/08/23	27	46.21	19	46.18	46.20	8	1,186	0.67%
2021/08/20	16	45.91	34	45.70	45.60	-18	1,195	-1.51%
2021/08/19	13	45.98	112	45.92	45.80	-99	1,194	-8.29%	大賣/
2021/08/18	70	46.52	90	46.09	47.15	-20	1,188	-1.68%
2021/08/17	35	46.62	12	46.58	46.30	23	1,194	1.93%
2021/08/16	21	46.54	97	46.70	46.30	-76	1,201	-6.32%
2021/08/13	17	48.08	80	47.94	47.60	-63	1,201	-5.24%
2021/08/12	54	48.33	14	48.36	48.45	40	1,202	3.33%
2021/08/11	72	48.54	39	48.21	47.90	33	1,218	2.71%
2021/08/10	63	47.85	42	47.90	48.15	21	1,232	1.70%
2021/08/09	110	48.82	329	48.63	48.20	-219	1,252	-17.48%	大買/大賣/鉅額交易
2021/08/06	47	49.97	8	49.96	49.95	39	1,239	3.15%
2021/08/05	29	49.94	4	49.95	49.90	25	1,255	1.99%
2021/08/04	33	50.07	9	50.09	50.10	24	1,291	1.86%
2021/08/03	27	50.01	31	49.87	49.85	-4	1,323	-0.30%
2021/08/02	12	49.27	62	49.40	49.55	-50	1,331	-3.76%
2021/07/30	5	49.62	103	49.67	49.25	-98	1,338	-7.32%	大賣/
2021/07/29	14	50.03	56	50.04	50.10	-42	1,347	-3.12%
2021/07/28	137	49.82	103	49.60	49.90	34	1,367	2.49%	大買/大賣/
2021/07/27	2	50.10	56	50.43	50.40	-54	1,401	-3.85%
2021/07/26	11	50.92	37	50.86	50.80	-26	1,430	-1.82%
2021/07/23	93	51.07	5	51.02	50.70	88	1,448	6.07%
2021/07/22	34	50.75	15	50.52	50.60	19	1,460	1.30%
2021/07/21	39	49.72	169	50.29	49.95	-130	1,483	-8.76%	大賣/鉅額交易
2021/07/20	32	50.94	183	50.60	50.60	-151	1,495	-10.10%	大賣/鉅額交易
2021/07/19	33	51.44	34	51.22	51.50	-1	1,511	-0.07%
2021/07/16	354	52.04	12	51.93	51.70	342	1,564	21.86%	大買/鉅額交易
2021/07/15	106	51.55	4	51.65	51.40	102	1,576	6.47%	大買/鉅額交易
2021/07/14	266	51.59	36	50.84	51.60	230	1,600	14.37%	大買/鉅額交易
2021/07/13	82	52.16	292	52.29	51.30	-210	1,631	-12.87%	大賣/鉅額交易
2021/07/12	267	53.12	320	53.08	53.30	-53	1,826	-2.90%	大買/大賣/
2021/07/09	107	52.23	21	52.20	52.40	86	1,829	4.70%	大買/
2021/07/08	273	52.70	9	52.29	52.50	264	1,888	13.98%	大買/鉅額交易
2021/07/07	108	51.94	93	51.81	51.70	15	2,005	0.75%	大買/
2021/07/06	49	52.44	137	52.35	52.20	-88	2,113	-4.16%	大賣/
2021/07/05	197	52.94	558	52.57	52.90	-361	2,152	-16.77%	大買/大賣/鉅額交易
2021/07/02	402	51.73	65	51.68	52.30	337	2,200	15.31%	大買/鉅額交易
2021/07/01	35	50.53	117	50.21	49.85	-82	2,160	-3.80%	大賣/
2021/06/30	19	50.64	74	50.67	50.80	-55	2,224	-2.47%
2021/06/29	247	50.90	159	50.98	50.60	88	2,270	3.88%	大買/大賣/
2021/06/28	350	51.06	29	50.90	51.70	321	2,270	14.14%	大買/鉅額交易
2021/06/25	95	51.25	414	51.18	51.00	-319	2,261	-14.11%	大賣/鉅額交易
2021/06/24	492	49.62	219	51.50	51.30	273	2,224	12.27%	大買/大賣/鉅額交易
2021/06/23	265	47.38	9	47.04	47.60	256	2,144	11.94%	大買/鉅額交易
2021/06/22	163	47.07	39	46.95	46.80	124	2,140	5.79%	大買/鉅額交易
2021/06/21	310	46.98	54	46.96	46.70	256	2,131	12.01%	大買/鉅額交易
2021/06/18	101	48.28	60	48.25	48.00	41	2,127	1.93%	大買/
2021/06/17	39	48.44	64	48.35	48.75	-25	2,158	-1.16%
2021/06/16	31	48.91	23	48.85	48.85	8	2,182	0.37%
2021/06/15	4	49.40	46	49.18	49.30	-42	2,180	-1.93%
2021/06/11	26	49.53	34	49.46	49.25	-8	2,184	-0.37%
2021/06/10	91	49.48	15	49.35	49.45	76	2,189	3.47%
2021/06/09	131	49.58	90	49.38	48.90	41	2,186	1.88%	大買/
2021/06/08	4	48.50	34	48.45	48.30	-30	2,173	-1.38%
2021/06/07	53	48.47	61	48.45	48.70	-8	2,189	-0.37%
2021/06/04	231	49.31	29	49.24	49.10	202	2,187	9.23%	大買/鉅額交易
2021/06/03	62	49.10	10	49.01	49.10	52	2,180	2.38%
2021/06/02	34	48.85	161	49.14	48.95	-127	2,198	-5.78%	大賣/鉅額交易
2021/06/01	302	49.12	31	48.99	49.35	271	2,215	12.23%	大買/鉅額交易
2021/05/31	81	48.15	73	47.93	47.80	8	2,254	0.35%
2021/05/28	125	47.93	3	47.97	48.00	122	2,259	5.40%	大買/鉅額交易
2021/05/27	62	47.12	15	47.02	47.05	47	2,262	2.08%
2021/05/26	100	47.15	0	0.00	47.05	100	2,275	4.40%
2021/05/25	28	46.92	110	46.98	46.60	-82	2,303	-3.56%	大賣/
2021/05/24	50	46.10	18	46.71	46.90	32	2,322	1.38%
2021/05/21	83	45.04	28	45.05	45.40	55	2,355	2.33%
2021/05/20	45	44.60	85	44.47	44.35	-40	2,357	-1.70%
2021/05/19	116	44.20	96	44.16	44.60	20	2,359	0.85%	大買/
2021/05/18	290	42.66	35	42.46	43.55	255	2,355	10.83%	大買/鉅額交易
2021/05/17	63	40.78	104	41.51	40.40	-41	2,338	-1.75%	大賣/
2021/05/14	51	43.81	139	43.99	43.40	-88	2,310	-3.81%	大賣/
2021/05/13	74	43.69	154	43.15	43.70	-80	2,300	-3.48%	大賣/
2021/05/12	119	44.51	234.6	44.82	43.65	-115.6	2,283	-5.06%	大買/大賣/鉅額交易
2021/05/11	199	47.81	95	48.41	47.00	104	2,248	4.63%	大買/鉅額交易
2021/05/10	12	48.97	56	48.68	48.30	-44	2,219	-1.98%
2021/05/07	63	48.23	40	48.17	48.45	23	2,217	1.04%
2021/05/06	87	47.92	134	47.57	47.80	-47	2,216	-2.12%	大賣/
2021/05/05	52	47.48	145	47.47	47.45	-93	2,204	-4.22%	大賣/
2021/05/04	212	45.89	352	46.42	46.30	-140	2,185	-6.41%	大買/大賣/鉅額交易
2021/05/03	278	48.38	58	48.83	47.85	220	2,150	10.23%	大買/鉅額交易
2021/04/29	4	50.03	131	50.19	50.00	-127	2,127	-5.97%	大賣/鉅額交易
2021/04/28	66	50.67	90	50.83	51.00	-24	2,116	-1.13%
2021/04/27	25.6	50.33	166	50.80	50.10	-140.4	2,114	-6.64%	大賣/鉅額交易
2021/04/26	71	51.23	55	51.22	51.30	16	2,091	0.76%
2021/04/23	33	51.51	35	51.54	51.20	-2	2,074	-0.10%
2021/04/22	79	51.37	296	51.67	50.90	-217	2,071	-10.47%	大賣/鉅額交易
2021/04/21	4	53.20	93	52.98	52.80	-89	2,053	-4.33%
2021/04/20	1	53.40	76	53.27	53.70	-75	2,084	-3.60%
2021/04/19	0	0.00	83	53.83	54.00	-83	2,082	-3.99%
2021/04/16	143	57.02	288	56.59	54.50	-145	2,175	-6.67%	大買/大賣/鉅額交易
2021/04/15	120	53.33	41	53.17	53.70	79	2,000	3.95%	大買/
2021/04/14	35	51.03	179	51.85	51.70	-144	1,941	-7.42%	大賣/鉅額交易
2021/04/13	62	54.07	395	54.46	53.20	-333	1,874	-17.76%	大賣/鉅額交易
2021/04/12	58	54.56	143	53.52	55.20	-85	1,727	-4.92%	大賣/
2021/04/09	20	51.68	309	52.01	52.00	-289	1,597	-18.09%	大賣/鉅額交易
2021/04/08	166	53.08	334	52.81	53.60	-168	1,535	-10.94%	大買/大賣/鉅額交易
2021/04/07	15	50.10	140	49.94	49.95	-125	1,404	-8.90%	大賣/鉅額交易
2021/04/06	69	50.03	576	49.77	50.60	-507	1,378	-36.78%	大賣/鉅額交易
2021/04/01	444	48.87	26	49.02	48.65	418	1,304	32.03%	大買/鉅額交易
2021/03/31	170	47.61	1	47.10	47.00	169	1,243	13.59%	大買/鉅額交易
2021/03/30	166	46.64	13	46.97	46.70	153	1,220	12.53%	大買/鉅額交易
2021/03/29	72	47.41	2	47.00	47.00	70	1,202	5.82%
2021/03/26	153	47.47	10	47.35	47.00	143	1,186	12.06%	大買/鉅額交易
2021/03/25	1	46.95	57	46.96	46.80	-56	1,172	-4.78%
2021/03/24	5	47.48	47	47.50	47.40	-42	1,169	-3.59%
2021/03/23	46	47.84	96	47.95	47.80	-50	1,166	-4.29%
2021/03/22	348	47.24	75	47.14	48.00	273	1,146	23.80%	大買/鉅額交易
2021/03/19	117	47.44	282	46.93	46.50	-165	1,102	-14.96%	大買/大賣/鉅額交易
2021/03/18	62	46.94	6	46.98	46.75	56	1,076	5.20%
2021/03/17	49	46.93	12	46.56	46.50	37	1,077	3.43%
2021/03/16	4	47.13	10	46.84	47.10	-6	1,072	-0.56%
2021/03/15	14	46.79	10	46.30	46.85	4	1,067	0.37%
2021/03/12	44	46.46	4	46.33	46.30	40	1,063	3.76%
2021/03/11	78	46.71	6	46.76	46.50	72	1,063	6.77%
2021/03/10	21	46.32	7	46.26	46.25	14	1,049	1.33%
2021/03/09	66	45.86	17	45.65	46.00	49	1,051	4.66%
2021/03/08	7	45.86	74	45.86	45.05	-67	1,040	-6.44%
2021/03/05	15	46.61	236	46.66	46.40	-221	1,025	-21.56%	大賣/鉅額交易
2021/03/04	114	47.12	145	47.26	47.95	-31	1,000	-3.10%	大買/大賣/
2021/03/03	238	45.71	0	0.00	45.95	238	952	24.98%	大買/鉅額交易
2021/03/02	47	45.89	14	46.01	45.05	33	962	3.43%
2021/02/26	46	46.04	21	46.10	46.10	25	954	2.62%
2021/02/25	20	46.34	237	46.65	46.25	-217	948	-22.88%	大賣/鉅額交易
2021/02/24	16	45.79	226	45.85	45.50	-210	920	-22.81%	大賣/鉅額交易
2021/02/23	66	45.29	63	46.48	46.85	3	893	0.34%
2021/02/22	51	44.33	12	44.16	44.00	39	851	4.58%
2021/02/19	77	44.02	39	44.07	44.30	38	846	4.49%
2021/02/18	58	43.10	12	43.58	44.35	46	842	5.46%
2021/02/17	19	42.74	15	42.69	42.60	4	835	0.48%
2021/02/05	26	42.27	8	42.22	42.35	18	836	2.15%
2021/02/04	7	42.00	14	42.02	42.15	-7	842	-0.83%
2021/02/03	2	42.15	13	41.95	41.95	-11	872	-1.26%
2021/02/02	27	42.16	12	42.15	42.10	15	882	1.70%
2021/02/01	12	41.62	29	41.56	41.70	-17	884	-1.92%
2021/01/29	23	42.70	82	42.78	42.05	-59	882	-6.69%
2021/01/28	81	43.81	31	43.93	43.40	50	872	5.73%
2021/01/27	72	43.37	11	43.13	43.60	61	865	7.04%
2021/01/26	81	42.84	18	43.01	42.70	63	860	7.32%
2021/01/25	7	43.36	46	43.90	43.15	-39	854	-4.56%
2021/01/22	0	0.00	108	42.84	42.95	-108	842	-12.82%	大賣/鉅額交易
2021/01/21	25	41.71	28	42.00	41.55	-3	831	-0.36%
2021/01/20	44	42.41	38	42.33	41.95	6	822	0.73%
2021/01/19	2	44.00	7	44.04	43.55	-5	805	-0.62%
2021/01/18	33	42.76	0	0.00	43.30	33	797	4.14%
2021/01/15	49	44.48	20	45.84	44.00	29	789	3.67%
2021/01/14	7	45.96	86	46.40	46.00	-79	762	-10.36%
2021/01/13	53	45.90	125	45.32	46.20	-72	720	-9.99%	大賣/
2021/01/12	59	44.14	29	44.18	43.50	30	663	4.52%
2021/01/11	40	45.80	343	45.68	45.90	-303	628	-48.23%	大賣/鉅額交易
2021/01/08	220	42.97	4	43.83	44.60	216	487	44.31%	大買/鉅額交易
2021/01/07	12	40.34	6	40.53	40.55	6	425	1.41%
2021/01/06	10	40.23	58	40.65	40.25	-48	427	-11.23%
2021/01/05	7	41.70	8	41.49	41.35	-1	416	-0.24%
2021/01/04	8	42.04	15	42.04	41.80	-7	413	-1.69%
2020/12/31	12	41.72	0	0.00	41.65	12	417	2.88%
2020/12/30	2	41.88	0	0.00	41.90	2	414	0.48%
2020/12/29	4	41.95	11	42.00	41.75	-7	414	-1.69%
2020/12/28	0	0.00	9	41.52	41.70	-9	411	-2.19%
2020/12/24	3	41.40	4	41.66	41.55	-1	406	-0.25%
2020/12/23	41	41.03	15	41.04	41.20	26	406	6.39%
2020/12/22	1	41.85	15	41.33	41.10	-14	406	-3.44%
2020/12/21	11	41.70	26	41.51	41.60	-15	408	-3.67%
2020/12/18	72	42.21	18	42.27	41.80	54	409	13.20%
2020/12/17	56	42.70	0	0.00	42.45	56	406	13.79%
2020/12/16	17	42.25	3	42.40	42.30	14	404	3.46%
2020/12/15	13	41.13	25	41.42	41.00	-12	398	-3.01%
2020/12/14	7	41.43	1	41.45	41.40	6	398	1.50%
2020/12/11	21	42.09	52	42.60	42.00	-31	391	-7.92%
2020/12/10	34	42.41	15	42.61	42.60	19	383	4.95%
2020/12/09	46	42.32	1	42.30	42.25	45	378	11.88%
2020/12/08	15	42.41	1	42.60	42.30	14	381	3.67%
2020/12/07	14	42.29	19	42.32	42.20	-5	380	-1.31%
2020/12/04	2	42.45	0	0.00	42.35	2	377	0.53%
2020/12/03	3	42.20	11	42.45	42.25	-8	373	-2.14%
2020/12/02	3	42.85	7	42.94	42.80	-4	368	-1.08%
2020/12/01	17	42.76	7	42.79	43.00	10	371	2.69%
2020/11/30	13	43.40	4	43.33	43.10	9	372	2.42%
2020/11/27	1	43.40	58	44.35	43.60	-57	367	-15.51%
2020/11/26	30	42.93	77	44.02	44.10	-47	355	-13.22%
2020/11/25	12	42.35	8	42.27	42.40	4	340	1.18%
2020/11/24	20	42.23	34	42.12	42.15	-14	337	-4.15%
2020/11/23	17	41.94	0	0.00	41.65	17	336	5.05%
2020/11/20	6	41.35	2	41.75	41.50	4	335	1.19%
2020/11/19	23	41.47	0	0.00	41.50	23	335	6.86%
2020/11/18	4	41.66	7	41.72	41.80	-3	332	-0.90%
2020/11/17	0	0.00	15	41.81	41.90	-15	331	-4.52%
2020/11/16	6	41.48	20	41.33	41.70	-14	332	-4.21%
2020/11/13	15	41.15	5	41.50	41.50	10	328	3.04%
2020/11/12	0	0.00	38	41.72	41.60	-38	326	-11.64%
2020/11/11	83	41.28	0	0.00	41.85	83	322	25.76%
2020/11/10	58	39.92	8	39.81	40.45	50	289	17.26%
2020/11/09	21	39.55	1	39.65	39.65	20	281	7.10%
2020/11/06	5	39.23	0	0.00	39.20	5	278	1.80%
2020/11/05	3	39.10	2	39.20	39.00	1	280	0.36%
2020/11/04	11	38.97	0	0.00	39.00	11	280	3.92%
2020/11/03	7	38.61	0	0.00	38.60	7	279	2.50%
2020/11/02	1	38.25	5	38.24	38.25	-4	281	-1.42%
2020/10/30	0	0.00	18	38.47	38.30	-18	285	-6.31%
2020/10/29	0	0.00	28	38.39	38.50	-28	285	-9.80%
2020/10/28	8	39.10	0	0.00	38.70	8	283	2.82%
2020/10/27	1	39.15	0	0.00	39.20	1	286	0.35%
2020/10/26	3	39.12	0	0.00	39.10	3	287	1.04%
2020/10/23	4	39.00	0	0.00	39.10	4	289	1.38%
2020/10/22	0	0.00	15	38.93	38.95	-15	296	-5.05%
2020/10/21	2	39.10	0	0.00	39.20	2	304	0.66%
2020/10/19	6	39.32	0	0.00	39.35	6	311	1.93%
2020/10/15	11	39.56	2	39.45	39.60	9	314	2.87%
2020/10/14	54	39.43	0	0.00	39.70	54	315	17.13%
2020/10/13	14	38.76	0	0.00	38.85	14	318	4.39%
2020/10/12	7	39.17	0	0.00	39.20	7	341	2.05%
2020/10/08	8	39.37	0	0.00	39.35	8	345	2.32%
2020/10/06	28	39.02	0	0.00	38.95	28	350	7.98%
2020/10/05	2	38.35	0	0.00	38.55	2	357	0.56%
2020/09/29	7	38.34	0	0.00	38.25	7	366	1.91%
2020/09/28	11	37.97	4	37.60	38.30	7	374	1.87%
2020/09/25	0	0.00	28	37.72	37.60	-28	379	-7.38%
2020/09/24	0	0.00	35	38.08	37.90	-35	377	-9.27%
2020/09/23	0	0.00	24	38.59	38.55	-24	374	-6.42%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/21	24	39.44	7	39.25	39.35	17	371	4.58%
2020/09/18	28	39.44	0	0.00	39.50	28	371	7.54%
2020/09/17	28	39.28	0	0.00	39.45	28	370	7.55%
2020/09/16	3	39.02	0	0.00	38.95	3	368	0.81%
2020/09/15	18	38.81	0	0.00	38.90	18	371	4.85%
2020/09/14	3	38.70	2	38.60	38.90	1	370	0.27%
2020/09/11	1	38.70	18	38.75	38.75	-17	370	-4.58%
2020/09/08	2	39.40	0	0.00	39.30	2	364	0.55%
2020/09/04	1	38.60	7	38.83	39.00	-6	371	-1.62%
2020/09/03	10	38.86	10	38.77	38.70	0	369	0.00%
2020/09/02	0	0.00	4	38.86	38.85	-4	365	-1.10%
2020/09/01	7	39.26	6	39.42	39.20	1	365	0.27%
2020/08/31	10	39.87	9	39.80	39.85	1	370	0.27%
2020/08/28	1	38.85	14	38.76	39.00	-13	366	-3.54%
2020/08/27	0	0.00	2	40.05	39.70	-2	366	-0.55%
2020/08/26	8	40.34	0	0.00	40.10	8	360	2.22%
2020/08/25	21	40.18	0	0.00	40.25	21	359	5.85%
2020/08/24	1	40.00	8	40.06	39.95	-7	358	-1.95%
2020/08/21	67	40.02	2	40.25	40.10	65	369	17.57%
2020/08/20	5	38.84	79	39.30	39.20	-74	384	-19.25%
2020/08/19	1	40.45	27	40.22	40.30	-26	381	-6.81%
2020/08/17	63	40.72	0	0.00	40.85	63	387	16.24%
2020/08/14	20	40.44	0	0.00	40.45	20	387	5.17%
2020/08/13	36	40.10	0	0.00	40.10	36	398	9.03%
2020/08/12	1	39.30	5	39.42	39.60	-4	400	-1.00%
2020/08/11	53	39.92	2	39.70	39.75	51	402	12.67%
2020/08/10	13	39.33	1	39.25	39.50	12	403	2.97%
2020/08/07	0	0.00	39.7	39.29	39.15	-39.7	414	-9.59%
2020/08/06	10	39.41	28.3	39.41	39.25	-18.3	427	-4.27%
2020/08/05	34	39.32	6	39.43	39.35	28	459	6.09%
2020/08/04	23	38.72	2	38.70	38.70	21	458	4.58%
2020/08/03	0	0.00	17	38.56	38.50	-17	462	-3.68%
2020/07/31	12	38.56	5	38.41	38.80	7	465	1.51%
2020/07/30	3	38.30	10	38.24	38.20	-7	464	-1.51%
2020/07/29	8	38.21	1	38.30	38.25	7	467	1.50%
2020/07/28	8	37.69	36	37.89	37.60	-28	475	-5.89%
2020/07/27	0	0.00	102	38.63	38.25	-102	481	-21.18%	大賣/鉅額交易
2020/07/24	2	39.70	55	39.43	39.35	-53	479	-11.04%
2020/07/23	7	40.09	15	39.91	40.00	-8	478	-1.67%
2020/07/22	0	0.00	15	40.02	40.00	-15	482	-3.11%
2020/07/21	37	40.07	33	39.86	39.95	4	481	0.83%
2020/07/20	0	0.00	14	39.88	40.20	-14	482	-2.90%
2020/07/17	0	0.00	26	40.53	40.20	-26	483	-5.38%
2020/07/16	89	41.11	5	41.21	41.00	84	482	17.40%
2020/07/15	51	39.60	0	0.00	39.80	51	460	11.08%
2020/07/14	4	39.46	0	0.00	39.35	4	464	0.86%
2020/07/13	3	39.63	43	39.64	39.65	-40	463	-8.63%
2020/07/10	0	0.00	66	39.94	39.95	-66	461	-14.29%
2020/07/09	0	0.00	1	40.45	40.40	-1	459	-0.22%
2020/07/07	35	40.69	0	0.00	40.75	35	455	7.69%
2020/07/06	17	41.01	0	0.00	41.00	17	456	3.72%
2020/07/02	3	40.50	2	40.70	40.65	1	463	0.22%
2020/06/30	0	0.00	1	40.80	40.50	-1	464	-0.22%
2020/06/29	0	0.00	4	40.24	40.15	-4	470	-0.85%
2020/06/24	1	40.80	6	40.97	41.00	-5	477	-1.05%
2020/06/23	7	40.76	17	40.82	40.80	-10	488	-2.05%
2020/06/22	30	40.94	0	0.00	41.40	30	494	6.07%
2020/06/19	28	40.66	20	40.62	40.60	8	507	1.58%
2020/06/18	2	40.63	0	0.00	40.90	2	513	0.39%
2020/06/17	8	40.19	0	0.00	40.50	8	517	1.55%
2020/06/16	5	40.15	0	0.00	40.20	5	529	0.95%
2020/06/15	2	39.65	6	39.74	39.80	-4	547	-0.73%
2020/06/12	7	39.41	15	39.87	39.95	-8	561	-1.43%
2020/06/11	7	41.09	54	40.85	40.50	-47	569	-8.25%
2020/06/10	11	41.75	44	41.62	41.35	-33	577	-5.72%
2020/06/09	10	42.02	9	41.76	41.85	1	600	0.17%
2020/06/08	6	41.98	9	42.23	41.95	-3	616	-0.49%
2020/06/05	69	41.86	0	0.00	42.10	69	617	11.17%
2020/06/04	20	41.55	0	0.00	41.55	20	619	3.23%
2020/06/03	4	41.43	0	0.00	41.40	4	634	0.63%
2020/06/02	8	41.24	0	0.00	41.25	8	635	1.26%
2020/06/01	5	40.81	29	40.84	41.00	-24	636	-3.77%
2020/05/29	0	0.00	63	40.83	40.60	-63	637	-9.89%
2020/05/28	13	42.12	51	41.32	40.95	-38	638	-5.95%
2020/05/27	120	40.91	3	41.38	41.65	117	638	18.32%	大買/鉅額交易
2020/05/26	38	40.08	8	40.06	40.00	30	625	4.80%
2020/05/25	10	39.60	3	39.63	39.70	7	624	1.12%
2020/05/22	10	40.23	18	40.23	39.95	-8	624	-1.28%
2020/05/21	13	40.81	5	40.81	40.80	8	624	1.28%
2020/05/20	17	40.75	35	40.90	40.85	-18	628	-2.87%
2020/05/19	35	39.64	4	39.50	39.85	31	625	4.96%
2020/05/18	32	39.35	4	39.26	39.20	28	629	4.45%
2020/05/15	51	39.10	13	39.02	39.40	38	630	6.02%
2020/05/14	75	38.95	7	38.93	38.80	68	626	10.85%
2020/05/13	4	39.08	0	0.00	39.35	4	624	0.64%
2020/05/12	1	41.05	108	40.11	39.85	-107	616	-17.36%	大賣/鉅額交易
2020/05/11	10	42.89	0	0.00	43.00	10	589	1.70%
2020/05/08	18	43.06	2	43.00	43.10	16	590	2.71%
2020/05/07	19	42.79	13	42.50	42.95	6	593	1.01%
2020/05/06	3	42.65	50	42.85	42.70	-47	596	-7.87%
2020/05/05	0	0.00	48	42.87	42.85	-48	596	-8.04%
2020/05/04	21	42.39	41	43.09	43.00	-20	597	-3.35%
2020/04/30	60	41.83	175	41.84	42.50	-115	590	-19.46%	大賣/鉅額交易
2020/04/29	39	41.33	217	41.32	41.45	-178	588	-30.25%	大賣/鉅額交易
2020/04/28	0	0.00	104	41.32	41.30	-104	586	-17.74%	大賣/鉅額交易
2020/04/27	31	40.77	188	40.79	41.00	-157	597	-26.26%	大賣/鉅額交易
2020/04/24	0	0.00	58	40.13	40.20	-58	595	-9.74%
2020/04/23	24	40.05	109	40.05	40.05	-85	599	-14.17%	大賣/
2020/04/22	7	39.40	180	39.60	39.90	-173	602	-28.73%	大賣/鉅額交易
2020/04/21	2	40.45	211	40.42	40.10	-209	609	-34.28%	大賣/鉅額交易
2020/04/20	26	41.01	2	41.05	41.30	24	619	3.87%
2020/04/17	36	41.57	8	41.22	40.90	28	622	4.50%
2020/04/16	9	41.09	23	41.13	41.25	-14	614	-2.28%
2020/04/15	17	41.46	2	41.33	41.50	15	614	2.44%
2020/04/14	29	40.64	9	40.65	40.85	20	620	3.22%
2020/04/13	3	40.27	6	40.12	40.00	-3	619	-0.48%
2020/04/10	0	0.00	9	40.21	40.45	-9	625	-1.44%
2020/04/09	10	40.95	37	40.67	40.40	-27	632	-4.27%
2020/04/08	37	39.89	16	39.84	40.30	21	637	3.29%
2020/04/07	40	39.12	10	39.11	39.20	30	635	4.72%
2020/04/06	27	38.29	5	38.18	38.50	22	633	3.47%
2020/04/01	6	38.33	1	38.45	38.50	5	637	0.78%
2020/03/31	23	38.69	14	38.70	38.50	9	637	1.41%
2020/03/30	4	37.41	15	38.08	38.40	-11	632	-1.74%
2020/03/27	3	39.15	30	39.16	38.30	-27	624	-4.32%
2020/03/26	15	37.95	11	37.93	38.75	4	620	0.64%
2020/03/25	18	38.19	14	38.11	38.05	4	619	0.65%
2020/03/24	24	36.03	3	36.13	36.10	21	604	3.48%
2020/03/23	13	35.20	14	35.33	35.10	-1	599	-0.17%
2020/03/20	5	35.60	34	35.98	36.35	-29	597	-4.85%
2020/03/19	57	34.34	4	34.55	33.40	53	587	9.03%
2020/03/18	75	37.29	0	0.00	36.50	75	568	13.18%
2020/03/17	83	37.83	5	37.86	37.60	78	558	13.96%
2020/03/16	29	39.92	12	40.38	39.20	17	546	3.11%
2020/03/13	125	39.69	41	39.86	40.40	84	536	15.65%	大買/
2020/03/12	27	42.56	88	42.70	42.40	-61	515	-11.84%
2020/03/11	61	45.06	7	45.01	44.95	54	500	10.80%
2020/03/10	29	43.97	6	43.77	44.30	23	498	4.61%
2020/03/09	5	45.45	203	45.17	44.80	-198	488	-40.52%	大賣/鉅額交易
2020/03/06	7	46.17	6	46.18	46.10	1	473	0.21%
2020/03/05	12	46.70	0	0.00	46.65	12	474	2.53%
2020/03/04	2	46.28	24	46.20	46.25	-22	485	-4.53%
2020/03/03	2	46.70	0	0.00	46.50	2	486	0.41%
2020/03/02	57	45.93	10	45.63	46.00	47	486	9.67%
2020/02/27	0	0.00	65	46.56	46.30	-65	476	-13.64%
2020/02/25	7	47.00	0	0.00	47.10	7	476	1.47%
2020/02/24	6	47.67	0	0.00	47.60	6	474	1.26%
2020/02/21	44	48.40	0	0.00	48.20	44	474	9.28%
2020/02/20	64	49.06	0	0.00	49.00	64	470	13.61%
2020/02/19	1	47.50	9	48.38	48.50	-8	463	-1.72%
2020/02/18	21	47.04	0	0.00	47.15	21	460	4.56%
2020/02/13	29	46.23	0	0.00	46.15	29	502	5.77%
2020/02/12	10	45.81	1	45.70	45.80	9	501	1.79%
2020/02/11	0	0.00	5	45.66	45.65	-5	495	-1.01%
2020/02/10	0	0.00	46	45.51	45.55	-46	500	-9.19%
2020/02/07	10	46.65	58	46.40	46.35	-48	500	-9.60%
2020/02/06	7	46.70	1	46.55	46.85	6	496	1.21%
2020/02/05	0	0.00	9	46.77	46.55	-9	504	-1.78%
2020/02/04	3	46.57	3	46.63	46.80	0	500	0.00%
2020/02/03	0	0.00	107	45.86	46.15	-107	498	-21.49%	大賣/鉅額交易
2020/01/31	12	47.80	42	47.66	47.70	-30	488	-6.14%
2020/01/30	0	0.00	45	48.09	47.55	-45	488	-9.20%
2020/01/20	1	49.70	1	49.65	49.85	0	475	0.00%
2020/01/17	13	49.65	4	49.78	49.85	9	475	1.89%
2020/01/16	6	49.65	11	49.51	49.80	-5	476	-1.05%
2020/01/15	20	49.71	5	49.74	49.75	15	474	3.16%
2020/01/14	31	49.20	0	0.00	49.55	31	465	6.66%
2020/01/13	36	48.67	0	0.00	48.70	36	449	8.01%
2020/01/10	16	48.26	4	48.20	48.20	12	450	2.66%
2020/01/09	4	48.13	0	0.00	48.30	4	452	0.88%
2020/01/08	6	48.30	34	48.23	48.00	-28	452	-6.19%
2020/01/07	0	0.00	1	48.40	48.60	-1	442	-0.23%
2020/01/06	0	0.00	50	48.57	48.50	-50	451	-11.07%
2020/01/03	0	0.00	6	48.80	49.00	-6	446	-1.34%
2020/01/02	0	0.00	17	49.02	49.00	-17	441	-3.85%
2019/12/30	2	49.45	0	0.00	49.40	2	443	0.45%
2019/12/27	8	49.58	7	49.48	49.45	1	444	0.22%
2019/12/26	0	0.00	1	49.70	49.55	-1	445	-0.22%
2019/12/25	0	0.00	2	49.65	49.60	-2	472	-0.42%
2019/12/24	0	0.00	1	49.65	49.60	-1	505	-0.20%
2019/12/23	0	0.00	2	49.63	49.75	-2	512	-0.39%
2019/12/20	2	49.75	9	49.76	49.55	-7	511	-1.37%
2019/12/19	0	0.00	5	49.79	49.75	-5	512	-0.98%
2019/12/18	4	49.80	7	49.83	49.85	-3	517	-0.58%
2019/12/17	4	50.00	8	49.94	49.85	-4	525	-0.76%
2019/12/16	3	49.72	6	49.79	50.00	-3	529	-0.57%
2019/12/13	8	49.70	10	49.66	49.80	-2	533	-0.38%
2019/12/12	11	49.50	29	49.52	49.60	-18	539	-3.34%
2019/12/11	1	49.70	0	0.00	49.65	1	549	0.18%
2019/12/10	10	49.88	58	49.71	49.60	-48	554	-8.65%
2019/12/09	2	49.60	11	49.57	49.55	-9	559	-1.61%
2019/12/06	10	49.79	0	0.00	49.65	10	565	1.77%
2019/12/05	12	49.90	14	49.90	49.90	-2	590	-0.34%
2019/12/03	0	0.00	2	49.40	49.95	-2	607	-0.33%
2019/11/29	1	50.90	14	50.34	50.30	-13	617	-2.10%
2019/11/28	22	50.18	0	0.00	50.40	22	617	3.56%
2019/11/27	19	50.00	0	0.00	50.10	19	625	3.04%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/25	16	50.14	0	0.00	50.00	16	692	2.31%
2019/11/21	0	0.00	6	49.45	49.40	-6	736	-0.81%
2019/11/20	11	50.04	5	50.00	49.80	6	765	0.78%
2019/11/19	3	50.40	0	0.00	50.20	3	783	0.38%
2019/11/18	4	50.43	0	0.00	50.50	4	791	0.51%
2019/11/15	11	50.37	4	50.33	50.20	7	796	0.88%
2019/11/14	4	50.30	28	50.43	50.50	-24	801	-2.99%
2019/11/13	20	49.50	0	0.00	50.10	20	786	2.54%
2019/11/11	0	0.00	9	47.84	47.80	-9	774	-1.16%
2019/11/07	0	0.00	14	48.13	48.10	-14	778	-1.80%
2019/11/06	3	48.65	0	0.00	48.50	3	773	0.39%
2019/11/04	0	0.00	15	48.36	48.90	-15	787	-1.91%
2019/11/01	0	0.00	2	49.05	49.10	-2	781	-0.26%
2019/10/30	0	0.00	3	48.95	49.00	-3	792	-0.38%
2019/10/29	14	49.26	4	48.95	48.90	10	798	1.25%
2019/10/28	0	0.00	7	49.44	49.35	-7	811	-0.86%
2019/10/25	0	0.00	16	49.33	49.25	-16	821	-1.95%
2019/10/24	1	49.50	0	0.00	49.50	1	824	0.12%
2019/10/23	1	48.95	3	48.95	48.85	-2	824	-0.24%
2019/10/22	2	49.45	0	0.00	49.20	2	827	0.24%
2019/10/21	10	49.32	0	0.00	49.30	10	833	1.20%
2019/10/17	24	48.76	0	0.00	48.85	24	837	2.87%
2019/10/16	20	48.63	39	48.65	48.80	-19	841	-2.26%
2019/10/14	0	0.00	9	48.32	48.25	-9	862	-1.04%
2019/10/09	10	49.54	1	49.10	49.10	9	854	1.05%
2019/10/08	0	0.00	5	49.72	49.60	-5	862	-0.58%
2019/10/07	0	0.00	7	49.73	49.55	-7	880	-0.80%
2019/10/04	5	49.18	11	49.02	49.40	-6	878	-0.68%
2019/10/03	11	48.02	23	47.87	48.00	-12	875	-1.37%
2019/10/02	0	0.00	5	48.11	48.25	-5	882	-0.57%
2019/10/01	40	49.06	14	48.75	48.05	26	896	2.90%
2019/09/27	4	49.05	19	49.52	49.00	-15	899	-1.67%
2019/09/26	8	50.30	2	50.40	50.20	6	878	0.68%
2019/09/25	0	0.00	6	50.13	50.10	-6	881	-0.68%
2019/09/24	2	50.20	11	50.20	50.10	-9	885	-1.02%
2019/09/23	15	50.13	17	50.24	50.20	-2	882	-0.23%
2019/09/19	0	0.00	15	50.33	50.00	-15	893	-1.68%
2019/09/18	12	50.40	6	50.30	50.60	6	907	0.66%
2019/09/17	0	0.00	5	50.02	50.00	-5	910	-0.55%
2019/09/16	0	0.00	13	50.42	50.10	-13	914	-1.42%
2019/09/12	0	0.00	23	50.65	50.50	-23	914	-2.52%
2019/09/11	11	50.49	3	50.50	50.40	8	915	0.87%
2019/09/10	6	50.83	18	50.94	50.70	-12	910	-1.32%
2019/09/09	18	51.00	57	51.15	51.20	-39	902	-4.32%
2019/09/05	3	50.30	0	0.00	50.50	3	875	0.34%
2019/09/04	0	0.00	1	50.70	50.70	-1	861	-0.12%
2019/09/02	10	50.55	0	0.00	50.50	10	852	1.17%
2019/08/30	1	50.70	5	50.64	50.40	-4	842	-0.47%
2019/08/29	22	50.53	6	50.42	50.40	16	835	1.92%
2019/08/28	0	0.00	72	50.32	50.20	-72	847	-8.49%
2019/08/27	2	55.30	87	55.38	55.30	-85	792	-10.72%
2019/08/26	0	0.00	151	55.10	55.00	-151	777	-19.41%	大賣/鉅額交易
2019/08/23	6	55.93	84	55.91	55.60	-78	762	-10.22%
2019/08/22	0	0.00	14	56.79	56.50	-14	739	-1.89%
2019/08/21	1	57.30	38	57.34	57.30	-37	723	-5.11%
2019/08/20	10	57.48	45	57.46	57.60	-35	720	-4.86%
2019/08/19	0	0.00	25	56.98	57.00	-25	719	-3.47%
2019/08/16	0	0.00	50	56.56	56.70	-50	723	-6.91%
2019/08/15	0	0.00	148	56.22	56.10	-148	740	-20.00%	大賣/鉅額交易
2019/08/14	0	0.00	32	57.03	56.90	-32	766	-4.17%
2019/08/13	0	0.00	9	56.24	56.20	-9	776	-1.16%
2019/08/08	5	56.08	45	56.16	56.10	-40	823	-4.86%
2019/08/07	34	56.16	0	0.00	56.00	34	870	3.91%
2019/08/06	15	54.85	1	55.10	55.10	14	918	1.52%
2019/08/05	8	56.49	13	56.55	56.20	-5	935	-0.53%
2019/08/02	0	0.00	13	56.84	56.90	-13	948	-1.37%
2019/08/01	17	57.34	101	57.33	57.20	-84	953	-8.81%	大賣/
2019/07/31	37	57.38	59	57.40	57.50	-22	958	-2.29%
2019/07/30	0	0.00	5	57.34	57.10	-5	964	-0.52%
2019/07/29	0	0.00	8	58.38	58.00	-8	964	-0.83%
2019/07/26	2	58.90	0	0.00	58.70	2	960	0.21%
2019/07/25	13	58.90	5	59.06	58.90	8	966	0.83%
2019/07/24	1	59.00	16	58.83	59.00	-15	973	-1.54%
2019/07/23	0	0.00	16	58.55	58.60	-16	976	-1.64%
2019/07/22	1	58.00	4	58.30	58.00	-3	982	-0.31%
2019/07/19	13	57.95	0	0.00	58.00	13	986	1.32%
2019/07/18	5	58.20	0	0.00	57.80	5	996	0.50%
2019/07/17	0	0.00	6	58.20	58.20	-6	998	-0.60%
2019/07/16	1	59.40	0	0.00	59.40	1	988	0.10%
2019/07/11	75	59.22	76	59.15	59.20	-1	1,054	-0.09%
2019/07/10	10	60.46	7	60.20	60.20	3	1,043	0.29%
2019/07/09	9	60.40	0	0.00	60.00	9	1,051	0.86%
2019/07/05	0	0.00	13	59.62	60.40	-13	1,076	-1.21%
2019/07/03	1	58.50	0	0.00	58.50	1	1,097	0.09%
2019/07/02	12	58.87	0	0.00	59.00	12	1,119	1.07%
2019/07/01	7	58.53	0	0.00	58.50	7	1,151	0.61%
2019/06/24	21	57.75	0	0.00	58.10	21	1,524	1.38%
2019/06/21	23	57.64	0	0.00	57.20	23	1,614	1.42%
2019/06/20	32	57.62	0	0.00	57.90	32	1,616	1.98%
2019/06/17	5	56.78	0	0.00	56.80	5	1,670	0.30%
2019/06/14	16	56.98	0	0.00	57.00	16	1,675	0.95%
2019/06/06	13	55.77	0	0.00	55.60	13	1,713	0.76%
2019/06/05	19	56.08	0	0.00	55.70	19	1,718	1.11%
2019/06/03	18	56.66	0	0.00	56.80	18	1,708	1.05%
2019/05/31	0	0.00	1	57.20	57.40	-1	1,717	-0.06%
2019/05/30	17	56.65	15	56.51	56.60	2	1,713	0.12%
2019/05/29	0	0.00	44	56.64	56.40	-44	1,734	-2.54%
2019/05/28	23	57.19	4	57.30	56.90	19	1,737	1.09%
2019/05/27	11	56.80	0	0.00	57.00	11	1,743	0.63%
2019/05/24	14	56.66	6	56.73	56.70	8	1,751	0.46%
2019/05/23	4	56.90	42	56.64	56.40	-38	1,770	-2.15%
2019/05/22	42	57.12	0	0.00	57.10	42	1,825	2.30%
2019/05/21	49	55.57	21	55.83	56.00	28	1,816	1.54%
2019/05/20	8	56.85	12	56.93	56.70	-4	1,804	-0.22%
2019/05/17	4	58.05	15	58.51	57.50	-11	1,815	-0.61%
2019/05/16	13	59.18	0	0.00	58.80	13	1,787	0.73%
2019/05/15	16	59.50	30	59.83	59.50	-14	1,775	-0.79%
2019/05/14	30	58.84	0	0.00	59.70	30	1,742	1.72%
2019/05/13	21	58.02	0	0.00	58.20	21	1,697	1.24%
2019/05/10	20	57.78	17	57.14	57.60	3	1,677	0.18%
2019/05/09	14	58.50	22	57.79	57.60	-8	1,676	-0.48%
2019/05/08	114	57.62	0	0.00	57.90	114	1,669	6.83%	大買/鉅額交易
2019/05/07	132	57.00	0	0.00	57.20	132	1,669	7.91%	大買/鉅額交易
2019/05/02	0	0.00	27	57.98	58.10	-27	1,649	-1.64%
2019/04/25	0	0.00	17	57.84	57.50	-17	1,738	-0.98%
2019/04/24	0	0.00	104	57.98	57.70	-104	1,794	-5.79%	大賣/鉅額交易
2019/04/23	0	0.00	30	57.71	57.70	-30	1,787	-1.68%
2019/04/18	0	0.00	29	57.74	58.00	-29	1,767	-1.64%
2019/04/17	0	0.00	211	58.93	57.80	-211	1,746	-12.08%	大賣/鉅額交易
2019/04/16	0	0.00	18	59.53	59.30	-18	1,701	-1.06%
2019/04/15	0	0.00	5	59.50	59.60	-5	1,696	-0.29%
2019/04/12	46	58.39	0	0.00	59.00	46	1,682	2.73%
2019/04/11	98	59.37	0	0.00	59.20	98	1,664	5.89%
2019/04/10	172	59.46	0	0.00	59.40	172	1,635	10.52%	大買/鉅額交易
2019/04/09	65	61.04	0	0.00	60.40	65	1,592	4.08%
2019/04/08	105	61.58	0	0.00	61.10	105	1,567	6.70%	大買/鉅額交易
2019/04/03	32	61.68	9	62.26	61.90	23	1,532	1.50%
2019/04/02	16	60.58	57	60.05	60.80	-41	1,490	-2.75%
2019/04/01	217	58.92	22	58.89	59.30	195	1,432	13.62%	大買/鉅額交易
2019/03/29	80	57.02	9	57.51	57.70	71	1,365	5.20%
2019/03/28	40	56.74	89	56.65	56.60	-49	1,324	-3.70%
2019/03/27	33	57.87	79	56.81	55.90	-46	1,250	-3.68%
2019/03/26	146	54.24	0	0.00	56.50	146	1,065	13.70%	大買/鉅額交易
2019/03/25	61	51.46	28	51.32	51.40	33	972	3.39%
2019/03/22	17	52.78	15	52.42	52.30	2	966	0.21%
2019/03/21	29	52.43	7	52.19	52.80	22	949	2.32%
2019/03/20	56	51.89	4	52.10	51.80	52	936	5.55%
2019/03/19	9	51.40	2	51.40	51.30	7	908	0.77%
2019/03/18	0	0.00	8	51.50	51.40	-8	902	-0.89%
2019/03/15	24	51.90	7	51.70	51.70	17	893	1.90%
2019/03/14	11	51.70	1	52.30	51.60	10	888	1.13%
2019/03/13	17	51.11	0	0.00	51.40	17	874	1.94%
2019/03/12	10	51.60	2	51.10	51.00	8	869	0.92%
2019/03/11	2	51.20	14	51.39	51.20	-12	869	-1.38%
2019/03/08	13	51.13	0	0.00	51.20	13	871	1.49%
2019/03/07	13	51.22	16	51.08	50.50	-3	872	-0.34%
2019/03/05	45	51.76	0	0.00	51.80	45	853	5.27%
2019/02/25	0	0.00	1	52.10	51.60	-1	815	-0.12%
2019/02/22	0	0.00	19	51.86	51.80	-19	806	-2.36%
2019/02/21	0	0.00	7	50.56	52.50	-7	788	-0.89%
2019/02/15	0	0.00	3	48.45	48.05	-3	752	-0.40%
2019/02/14	0	0.00	41	48.31	48.55	-41	747	-5.48%
2019/02/13	9	48.43	2	48.40	48.00	7	747	0.94%
2019/02/12	22	48.88	0	0.00	48.75	22	733	3.00%
2019/02/11	5	48.23	1	48.35	48.35	4	726	0.55%
2019/01/30	32	47.73	0	0.00	48.00	32	717	4.46%
2019/01/28	9	49.41	9	49.37	49.30	0	700	0.00%
2019/01/25	1	49.90	5	49.90	49.70	-4	698	-0.57%
2019/01/24	0	0.00	8	50.33	49.85	-8	697	-1.15%
2019/01/23	0	0.00	2	49.80	49.90	-2	694	-0.29%
2019/01/22	30	50.63	122	51.13	50.30	-92	687	-13.38%	大賣/
2019/01/21	11	49.56	1	49.75	49.60	10	657	1.52%
2019/01/18	6	50.35	5	50.86	50.00	1	654	0.15%
2019/01/17	4	49.78	13	50.25	50.60	-9	636	-1.41%
2019/01/16	86	48.13	0	0.00	49.10	86	582	14.76%
2019/01/15	19	44.72	0	0.00	45.00	19	537	3.53%
2019/01/14	11	44.35	0	0.00	44.25	11	536	2.05%
2019/01/11	3	44.27	0	0.00	44.20	3	550	0.55%
2019/01/10	10	44.32	0	0.00	44.35	10	547	1.83%
2019/01/09	18	44.09	0	0.00	43.95	18	544	3.30%
2019/01/08	0	0.00	6	43.73	43.70	-6	550	-1.09%
2019/01/07	2	44.65	0	0.00	44.55	2	553	0.36%
2019/01/04	1	44.55	0	0.00	44.90	1	566	0.18%
2019/01/03	7	45.16	0	0.00	45.15	7	581	1.20%
2019/01/02	7	45.38	0	0.00	45.10	7	583	1.20%
2018/12/28	9	45.56	0	0.00	45.50	9	586	1.53%
2018/12/27	0	0.00	1	45.75	45.50	-1	589	-0.17%
2018/12/26	0	0.00	1	46.35	45.20	-1	589	-0.17%
2018/12/25	1	45.05	1	45.20	45.20	0	588	0.00%
2018/12/21	1	45.45	23	45.17	45.20	-22	611	-3.60%
2018/12/20	0	0.00	16	46.03	45.80	-16	612	-2.61%
2018/12/19	0	0.00	9	46.46	46.35	-9	615	-1.46%
2018/12/18	30	46.55	3	46.20	46.95	27	615	4.39%
2018/12/17	0	0.00	27	46.69	46.45	-27	613	-4.40%
2018/12/14	0	0.00	52	47.45	47.25	-52	614	-8.47%
2018/12/13	0	0.00	22	48.62	48.60	-22	610	-3.60%
2018/12/12	9	47.94	0	0.00	48.05	9	605	1.49%
2018/12/11	2	47.25	3	47.45	47.25	-1	601	-0.17%
2018/12/10	0	0.00	17	47.30	47.45	-17	603	-2.81%
2018/12/07	8	47.76	3	47.63	48.00	5	611	0.82%
2018/12/06	0	0.00	32	47.21	46.70	-32	633	-5.05%
2018/12/05	0	0.00	16	48.63	48.45	-16	634	-2.52%
2018/12/04	1	49.35	20	49.31	49.35	-19	638	-2.97%
2018/12/03	19	48.73	5	48.81	48.90	14	651	2.15%
2018/11/30	6	47.73	0	0.00	47.90	6	662	0.91%
2018/11/29	3	48.62	0	0.00	48.00	3	670	0.45%
2018/11/28	11	47.81	0	0.00	48.00	11	677	1.62%
2018/11/27	2	48.00	4	47.95	47.70	-2	681	-0.29%
2018/11/26	14	46.89	2	46.98	47.30	12	680	1.76%
2018/11/23	5	45.89	2	46.20	45.90	3	691	0.43%
2018/11/22	0	0.00	18	47.07	46.40	-18	700	-2.57%
2018/11/21	0	0.00	27	47.23	47.50	-27	712	-3.79%
2018/11/20	23	47.37	0	0.00	47.05	23	710	3.24%
2018/11/19	0	0.00	46	48.53	48.25	-46	701	-6.55%
2018/11/16	5	45.20	2	47.30	47.30	3	658	0.46%
2018/11/15	0	0.00	6	42.83	43.00	-6	629	-0.95%
2018/11/14	2	43.40	41	43.07	43.20	-39	624	-6.25%
2018/11/13	0	0.00	21	41.86	42.10	-21	610	-3.44%
2018/11/12	0	0.00	26	42.93	42.45	-26	614	-4.23%
2018/11/08	23	44.11	0	0.00	43.40	23	619	3.71%
2018/11/07	3	44.00	0	0.00	43.95	3	620	0.48%
2018/11/06	10	43.98	8	43.79	43.55	2	644	0.31%
2018/11/05	9	44.11	0	0.00	44.45	9	644	1.40%
2018/11/02	4	43.98	0	0.00	44.00	4	644	0.62%
2018/11/01	5	44.11	0	0.00	43.95	5	642	0.78%
2018/10/31	10	43.18	0	0.00	43.55	10	643	1.55%
2018/10/30	3	41.90	0	0.00	42.10	3	647	0.46%
2018/10/29	37	41.11	0	0.00	41.70	37	662	5.59%
2018/10/26	6	41.11	3	42.98	41.60	3	677	0.44%
2018/10/25	37	41.76	0	0.00	42.45	37	683	5.41%
2018/10/24	0	0.00	14	44.13	43.60	-14	701	-1.99%
2018/10/23	16	44.75	0	0.00	44.30	16	705	2.27%
2018/10/22	39	46.23	0	0.00	46.20	39	696	5.60%
2018/10/19	11	46.98	41	47.71	46.85	-30	700	-4.28%
2018/10/18	10	50.00	0	0.00	49.80	10	691	1.45%
2018/10/17	11	50.62	0	0.00	50.00	11	695	1.58%
2018/10/16	14	49.23	0	0.00	50.00	14	704	1.99%
2018/10/15	2	47.20	25	48.33	48.80	-23	718	-3.20%
2018/10/12	152	45.92	7	45.86	46.90	145	722	20.07%	大買/鉅額交易
2018/10/11	18	47.06	11	46.55	46.55	7	729	0.96%
2018/10/09	9	51.74	0	0.00	51.70	9	726	1.24%
2018/10/08	9	51.97	0	0.00	51.80	9	740	1.22%
2018/10/05	0	0.00	33	52.70	52.30	-33	773	-4.27%
2018/10/04	0	0.00	16	54.35	54.10	-16	780	-2.05%
2018/10/03	1	54.60	6	55.20	54.40	-5	796	-0.63%
2018/10/02	5	54.68	5	55.12	54.90	0	829	0.00%
2018/10/01	14	54.27	0	0.00	54.50	14	838	1.67%
2018/09/28	19	54.60	23	53.99	53.80	-4	851	-0.47%
2018/09/27	18	54.95	0	0.00	55.40	18	857	2.10%
2018/09/26	21	56.20	0	0.00	55.20	21	869	2.42%
2018/09/25	16	56.91	2	57.00	56.60	14	894	1.56%
2018/09/21	12	56.88	7	56.50	56.80	5	907	0.55%
2018/09/20	6	57.10	9	56.80	56.80	-3	945	-0.32%
2018/09/19	6	56.50	9	56.32	56.50	-3	1,068	-0.28%
2018/09/18	0	0.00	14	56.89	56.50	-14	1,090	-1.28%
2018/09/17	5	56.36	1	56.40	56.50	4	1,115	0.36%
2018/09/14	7	56.36	1	56.50	56.40	6	1,131	0.53%
2018/09/13	3	56.17	11	56.00	56.00	-8	1,160	-0.69%
2018/09/12	1	56.50	67	55.88	56.90	-66	1,155	-5.71%
2018/09/11	3	54.60	15	54.38	54.90	-12	1,139	-1.05%
2018/09/10	3	53.40	42	53.75	53.50	-39	1,141	-3.42%
2018/09/07	31	53.71	11	53.96	53.70	20	1,146	1.74%
2018/09/06	16	55.60	48	56.54	55.50	-32	1,131	-2.83%
2018/09/05	10	57.60	17	57.81	57.50	-7	1,139	-0.61%
2018/09/04	0	0.00	51	58.99	58.60	-51	1,145	-4.45%
2018/09/03	2	60.20	4	60.73	60.20	-2	1,169	-0.17%
2018/08/31	0	0.00	41	60.24	60.10	-41	1,171	-3.50%
2018/08/30	0	0.00	55	61.74	61.90	-55	1,194	-4.61%
2018/08/29	0	0.00	31	61.38	60.90	-31	1,196	-2.59%
2018/08/28	0	0.00	62	62.14	61.80	-62	1,240	-5.00%
2018/08/27	0	0.00	22	63.92	63.90	-22	1,269	-1.73%
2018/08/24	0	0.00	10	64.25	64.40	-10	1,422	-0.70%
2018/08/23	0	0.00	46	65.13	64.50	-46	1,531	-3.00%
2018/08/22	0	0.00	99	65.11	64.70	-99	1,578	-6.27%
2018/08/21	5	64.40	52	64.42	64.40	-47	1,577	-2.98%
2018/08/20	19	64.56	9	64.63	64.50	10	1,579	0.63%
2018/08/17	44	64.39	3	65.00	64.70	41	1,596	2.57%
2018/08/16	6	63.78	32	64.56	64.00	-26	1,614	-1.61%
2018/08/15	13	62.17	25	62.79	62.20	-12	1,623	-0.74%
2018/08/14	0	0.00	2	62.60	62.90	-2	1,623	-0.12%
2018/08/13	160	64.44	183	64.73	61.90	-23	1,626	-1.41%	大買/大賣/
2018/08/10	6	66.20	9	66.40	66.40	-3	1,606	-0.19%
2018/08/08	0	0.00	14	66.76	66.10	-14	1,627	-0.86%
2018/08/07	0	0.00	20	66.72	66.10	-20	1,650	-1.21%
2018/08/06	0	0.00	1	67.30	67.20	-1	1,675	-0.06%
2018/08/03	0	0.00	8	68.11	67.10	-8	1,670	-0.48%
2018/08/02	0	0.00	6	67.15	68.40	-6	1,658	-0.36%
2018/07/31	0	0.00	29	67.60	67.70	-29	1,635	-1.77%
2018/07/30	0	0.00	47	66.46	66.00	-47	1,613	-2.91%
2018/07/27	0	0.00	4	65.78	66.00	-4	1,613	-0.25%
2018/07/26	0	0.00	1	64.90	64.60	-1	1,616	-0.06%
2018/07/25	6	65.37	6	65.40	65.60	0	1,616	0.00%
2018/07/24	12	65.21	0	0.00	65.10	12	1,619	0.74%
2018/07/23	35	64.53	0	0.00	65.00	35	1,623	2.16%
2018/07/20	23	66.94	0	0.00	65.10	23	1,637	1.40%
2018/07/19	90	67.94	0	0.00	67.60	90	1,674	5.37%
2018/07/18	176	67.82	0	0.00	68.10	176	1,706	10.32%	大買/鉅額交易
2018/07/17	5	67.26	14	67.64	67.00	-9	1,679	-0.54%
2018/07/16	65	67.46	3	67.00	67.70	62	1,666	3.72%
2018/07/13	63	67.29	1	67.00	66.80	62	1,654	3.75%
2018/07/12	86	66.20	2	66.30	66.00	84	1,619	5.19%
2018/07/11	45	65.35	0	0.00	65.80	45	1,609	2.80%
2018/07/10	178	65.04	6	66.07	66.40	172	1,594	10.79%	大買/鉅額交易
2018/07/09	255	64.10	0	0.00	63.40	255	1,563	16.31%	大買/鉅額交易
2018/07/06	108	62.93	0	0.00	63.70	108	1,551	6.96%	大買/鉅額交易
2018/07/05	61	63.46	0	0.00	63.20	61	1,537	3.97%
2018/07/04	75	62.19	0	0.00	62.30	75	1,523	4.92%
2018/07/03	29	63.86	45	65.15	63.30	-16	1,510	-1.06%
2018/07/02	29	65.44	0	0.00	65.20	29	1,488	1.95%
2018/06/29	44	64.91	0	0.00	65.10	44	1,487	2.96%
2018/06/28	42	67.19	10	66.45	66.10	32	1,458	2.19%
2018/06/27	36	63.28	75	63.43	63.10	-39	1,352	-2.88%
2018/06/26	12	62.98	38	62.89	62.40	-26	1,336	-1.95%
2018/06/25	2	60.30	9	61.00	61.70	-7	1,314	-0.53%
2018/06/22	8	61.75	35	61.65	60.90	-27	1,311	-2.06%
2018/06/21	8	59.04	7	59.00	59.20	1	1,291	0.08%
2018/06/20	13	58.78	3	58.80	58.60	10	1,304	0.77%
2018/06/19	5	59.00	4	59.45	59.00	1	1,299	0.08%
2018/06/15	0	0.00	19	59.28	58.70	-19	1,294	-1.47%
2018/06/14	6	58.00	9	57.64	57.80	-3	1,298	-0.23%
2018/06/13	75	58.80	54	58.72	58.70	21	1,293	1.62%
2018/06/12	220	57.33	8	57.60	57.30	212	1,271	16.67%	大買/鉅額交易
2018/06/11	74	58.10	0	0.00	58.10	74	1,260	5.87%
2018/06/08	42	60.75	8	60.58	60.70	34	1,229	2.76%
2018/06/07	45	60.19	18	60.46	60.40	27	1,223	2.21%
2018/06/06	128	61.84	4	61.93	61.80	124	1,197	10.35%	大買/鉅額交易
2018/06/05	19	63.65	113	62.77	60.80	-94	1,181	-7.95%	大賣/
2018/06/04	9	66.29	10	66.00	66.00	-1	1,126	-0.09%
2018/06/01	0	0.00	219	67.88	66.00	-219	1,082	-20.22%	大賣/鉅額交易
2018/05/31	17	63.91	290	64.39	64.60	-273	928	-29.41%	大賣/鉅額交易
2018/05/30	19	58.40	11	58.45	58.80	8	822	0.97%
2018/05/29	42	56.36	0	0.00	56.10	42	777	5.40%
2018/05/28	36	56.89	0	0.00	56.90	36	773	4.66%
2018/05/25	123	57.05	0	0.00	56.60	123	768	16.01%	大買/鉅額交易
2018/05/24	113	56.44	0	0.00	56.20	113	753	14.99%	大買/鉅額交易
2018/05/23	93	55.27	0	0.00	56.20	93	738	12.59%
2018/05/22	11	53.96	0	0.00	54.10	11	718	1.53%
2018/05/21	9	53.47	0	0.00	53.10	9	712	1.26%
2018/05/18	0	0.00	5	54.00	53.20	-5	702	-0.71%
2018/05/17	0	0.00	58	54.17	53.70	-58	698	-8.30%
2018/05/16	0	0.00	30	54.77	54.60	-30	690	-4.35%
2018/05/15	0	0.00	5	56.12	55.50	-5	673	-0.74%
2018/05/14	0	0.00	63	57.59	58.60	-63	661	-9.52%
2018/05/11	7	55.00	1	54.90	54.60	6	634	0.95%
2018/05/10	0	0.00	40	55.24	54.80	-40	636	-6.29%
2018/05/09	13	55.24	47	55.38	55.30	-34	633	-5.37%
2018/05/08	0	0.00	13	55.17	54.50	-13	630	-2.06%
2018/05/07	13	55.32	15	55.07	55.00	-2	625	-0.32%
2018/05/04	12	55.68	62	56.04	56.20	-50	623	-8.02%
2018/05/03	53	55.37	2	54.85	55.30	51	612	8.32%
2018/05/02	20	53.74	51	54.33	53.70	-31	598	-5.18%
2018/04/30	0	0.00	21	52.74	52.80	-21	588	-3.57%
2018/04/27	0	0.00	83	52.78	52.80	-83	582	-14.26%
2018/04/26	13	57.19	22	53.65	53.10	-9	575	-1.56%
2018/04/25	2	58.45	17	60.95	55.90	-15	552	-2.71%
2018/04/24	3	53.23	34	55.36	57.50	-31	500	-6.20%
2018/04/23	9	52.69	10	52.45	52.30	-1	474	-0.21%
2018/04/20	12	52.43	3	52.20	52.20	9	481	1.87%
2018/04/19	21	52.40	66	52.31	52.40	-45	487	-9.22%
2018/04/18	2	52.10	13	52.25	51.90	-11	491	-2.24%
2018/04/17	22	52.53	74	52.36	51.80	-52	491	-10.58%
2018/04/16	6	52.40	25	52.46	52.20	-19	492	-3.86%
2018/04/13	4	51.98	9	52.77	52.50	-5	497	-1.00%
2018/04/12	3	51.67	23	51.61	51.60	-20	498	-4.01%
2018/04/11	7	52.59	62	52.35	52.10	-55	498	-11.02%
2018/04/10	0	0.00	8	53.80	53.10	-8	496	-1.61%
2018/04/09	0	0.00	117	52.81	52.70	-117	493	-23.68%	大賣/鉅額交易
2018/04/03	4	53.70	11	54.39	53.70	-7	489	-1.43%
2018/04/02	18	55.99	15	56.37	55.70	3	483	0.62%
2018/03/30	41	54.28	14	54.35	54.60	27	474	5.69%
2018/03/29	50	51.49	0	0.00	52.00	50	454	11.00%
2018/03/28	34	50.07	0	0.00	50.00	34	445	7.64%
2018/03/27	133	51.09	0	0.00	51.30	133	439	30.24%	大買/鉅額交易
2018/03/26	47	49.67	0	0.00	49.50	47	425	11.04%
2018/03/23	14	50.86	7	51.36	50.50	7	416	1.68%
2018/03/22	1	55.40	15	54.69	54.20	-14	399	-3.50%
2018/03/21	7	54.90	13	55.38	55.00	-6	394	-1.52%
2018/03/20	6	54.23	60	55.98	55.00	-54	392	-13.77%
2018/03/19	1	57.70	0	0.00	57.30	1	377	0.26%
2018/03/16	117	58.18	10	58.56	58.10	107	378	28.27%	大買/鉅額交易
2018/03/15	3	58.47	19	57.80	58.00	-16	377	-4.23%
2018/03/13	6	57.42	1	57.40	57.30	5	376	1.33%
2018/03/12	2	58.40	6	58.17	57.50	-4	384	-1.04%
2018/03/09	8	58.60	0	0.00	58.10	8	386	2.07%
2018/03/08	24	59.26	0	0.00	58.50	24	389	6.17%
2018/03/07	0	0.00	45	59.55	59.20	-45	389	-11.55%
2018/03/06	0	0.00	13	58.88	58.20	-13	389	-3.34%
2018/03/05	0	0.00	16	59.31	58.60	-16	384	-4.16%
2018/03/02	7	59.71	10	59.58	59.50	-3	380	-0.79%
2018/03/01	0	0.00	41	60.92	60.80	-41	375	-10.93%
2018/02/27	0	0.00	41	61.68	61.80	-41	373	-10.98%
2018/02/26	0	0.00	82	61.93	62.00	-82	371	-22.06%
2018/02/23	28	61.94	50	61.75	61.30	-22	369	-5.96%
2018/02/22	0	0.00	2	62.45	62.20	-2	361	-0.55%
2018/02/21	0	0.00	2	62.45	62.80	-2	363	-0.55%
2018/02/12	17	61.69	10	61.46	61.70	7	361	1.93%
2018/02/09	3	59.33	9	59.83	60.90	-6	365	-1.64%
2018/02/08	1	61.10	3	62.07	61.20	-2	363	-0.55%
2018/02/07	7	61.53	7	63.30	61.80	0	366	0.00%
2018/02/06	46	61.97	11	63.65	60.50	35	362	9.64%
2018/02/05	0	0.00	10	65.08	64.90	-10	348	-2.87%
2018/02/02	0	0.00	8	65.00	65.00	-8	356	-2.25%
2018/02/01	73	65.85	4	65.95	65.60	69	353	19.50%
2018/01/31	0	0.00	12	66.37	65.70	-12	354	-3.39%
2018/01/30	0	0.00	7	66.17	66.00	-7	350	-2.00%
2018/01/29	15	66.26	2	66.00	66.10	13	353	3.68%
2018/01/26	1	67.40	3	67.07	66.60	-2	352	-0.57%
2018/01/25	0	0.00	8	67.66	67.70	-8	350	-2.28%
2018/01/24	2	66.90	0	0.00	68.70	2	352	0.57%
2018/01/23	7	67.63	0	0.00	67.30	7	353	1.98%
2018/01/22	1	69.00	1	69.50	69.00	0	352	0.00%
2018/01/18	0	0.00	13	69.79	69.80	-13	354	-3.67%
2018/01/17	0	0.00	14	69.67	69.80	-14	347	-4.03%
2018/01/16	7	68.16	0	0.00	68.10	7	328	2.13%
2018/01/15	0	0.00	15	67.40	66.30	-15	320	-4.67%
2018/01/12	15	66.93	4	66.65	67.50	11	324	3.39%
2018/01/11	4	65.95	0	0.00	66.50	4	318	1.26%
2018/01/10	5	65.36	3	66.30	66.20	2	322	0.62%
2018/01/09	84	64.65	93.6	64.55	64.10	-9.6	322	-2.99%
2018/01/08	0	0.00	3	66.50	65.70	-3	322	-0.93%
2018/01/05	6	65.63	58	66.08	66.10	-52	324	-16.03%
2018/01/04	10	64.90	61	65.41	66.00	-51	325	-15.65%
2018/01/03	3	65.10	9	66.12	65.10	-6	327	-1.83%
2018/01/02	0	0.00	1	66.50	65.50	-1	328	-0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析