恩德 (1528)-摩根大通券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▼0.45
漲幅
-2.52%
成交量
6,032張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	153	17.44	800	17.60	17.40	-647	17,249	-3.75%	大買/大賣/鉅額交易
2024/12/02	267	18.07	205	17.80	17.85	62	17,178	0.36%	大買/大賣/
2024/11/29	64	17.57	192	17.32	17.30	-128	16,919	-0.76%	大賣/鉅額交易
2024/11/28	281	17.46	105	17.43	17.60	176	16,916	1.04%	大買/大賣/鉅額交易
2024/11/27	733	17.91	158	17.66	17.30	575	16,845	3.41%	大買/大賣/鉅額交易
2024/11/26	73	17.77	664	17.68	17.95	-591	16,771	-3.52%	大賣/鉅額交易
2024/11/25	8	17.63	15	17.51	17.40	-7	16,643	-0.04%
2024/11/22	43	17.52	135	17.55	17.40	-92	16,586	-0.55%	大賣/
2024/11/21	79	17.13	114	17.26	17.20	-35	16,484	-0.21%	大賣/
2024/11/20	262	17.26	342	17.34	17.15	-80	16,405	-0.49%	大買/大賣/
2024/11/19	250	17.82	225	17.87	17.85	25	16,303	0.15%	大買/大賣/
2024/11/18	140	18.19	111	18.22	18.05	29	16,210	0.18%	大買/大賣/
2024/11/15	847	18.72	116	18.71	18.70	731	16,139	4.53%	大買/大賣/鉅額交易
2024/11/14	325	18.22	130	18.41	18.00	195	15,924	1.22%	大買/大賣/鉅額交易
2024/11/13	217	17.98	415	18.15	17.90	-198	15,694	-1.26%	大買/大賣/鉅額交易
2024/11/12	339	18.27	60	18.41	18.25	279	15,566	1.79%	大買/鉅額交易
2024/11/11	151	19.38	100	19.98	19.30	51	15,397	0.33%	大買/
2024/11/08	232	20.07	83	20.50	19.75	149	15,271	0.98%	大買/鉅額交易
2024/11/07	172	20.67	24	20.79	20.55	148	14,962	0.99%	大買/鉅額交易
2024/11/06	149	20.23	441	21.08	20.20	-292	14,717	-1.98%	大買/大賣/鉅額交易
2024/11/05	305	20.94	430	21.27	20.90	-125	14,387	-0.87%	大買/大賣/鉅額交易
2024/11/04	542	21.28	332	21.29	20.75	210	13,959	1.50%	大買/大賣/鉅額交易
2024/11/01	374	20.97	262	21.01	21.30	112	13,385	0.84%	大買/大賣/鉅額交易
2024/10/30	282	21.50	47	21.52	21.15	235	12,809	1.83%	大買/鉅額交易
2024/10/29	0	0.00	249	19.56	20.90	-249	10,787	-2.31%	大賣/鉅額交易
2024/10/28	395	19.61	247	20.22	19.00	148	10,158	1.46%	大買/大賣/鉅額交易
2024/10/25	377	21.01	200	21.39	20.90	177	9,639	1.84%	大買/大賣/鉅額交易
2024/10/24	266	21.70	409	21.89	21.30	-143	8,996	-1.59%	大買/大賣/鉅額交易
2024/10/23	60	21.25	390	21.03	21.90	-330	6,311	-5.23%	大賣/鉅額交易
2024/10/22	2	19.25	85	19.34	19.95	-83	4,396	-1.89%
2024/10/21	87	17.06	12	16.42	18.15	75	4,040	1.86%
2024/10/18	458	16.38	550	16.82	16.50	-92	3,611	-2.55%	大買/大賣/
2024/10/17	639	16.62	1,841	17.07	16.75	-1,202	3,246	-37.03%	大買/大賣/鉅額交易
2024/10/16	8	16.25	246	16.29	16.55	-238	1,910	-12.46%	大賣/鉅額交易
2024/10/15	81	14.63	160	14.99	15.05	-79	1,620	-4.88%	大賣/
2024/10/14	41	13.87	16	13.86	14.05	25	1,531	1.63%
2024/10/11	17	13.68	88	13.68	13.55	-71	1,580	-4.49%
2024/10/09	0	0.00	83	13.67	13.50	-83	1,625	-5.11%
2024/10/08	0	0.00	69	14.09	14.00	-69	1,718	-4.02%
2024/10/07	43	14.54	36	14.50	14.50	7	2,047	0.34%
2024/10/04	0	0.00	49	13.84	13.80	-49	2,179	-2.25%
2024/10/01	6	13.75	19	13.91	13.75	-13	2,295	-0.57%
2024/09/30	8	13.95	25	13.98	13.95	-17	2,305	-0.74%
2024/09/27	15	14.05	10	14.13	14.00	5	2,320	0.22%
2024/09/26	9	14.30	18	14.30	14.10	-9	2,322	-0.39%
2024/09/25	82	14.68	0	0.00	14.65	82	2,314	3.54%
2024/09/24	48	14.22	1	14.25	14.30	47	2,302	2.04%
2024/09/23	40	14.40	5	14.51	14.40	35	2,311	1.51%
2024/09/20	18	14.36	6	14.60	14.40	12	2,357	0.51%
2024/09/19	45	14.42	27	14.41	14.45	18	2,352	0.77%
2024/09/18	180	14.58	116	14.63	14.35	64	2,345	2.73%	大買/大賣/
2024/09/16	128	14.23	30	14.50	14.25	98	2,306	4.25%	大買/
2024/09/13	140	13.40	5	13.45	13.50	135	2,273	5.94%	大買/鉅額交易
2024/09/12	29	13.02	29	13.03	13.10	0	2,267	0.00%
2024/09/11	2	12.80	11	12.94	12.80	-9	2,279	-0.39%
2024/09/10	27	12.91	101	13.24	12.90	-74	2,329	-3.18%	大賣/
2024/09/09	19	13.13	16	13.19	13.40	3	2,438	0.12%
2024/09/06	14	13.55	5	13.55	13.50	9	2,432	0.37%
2024/09/05	45	13.79	7	13.60	13.45	38	2,434	1.56%
2024/09/04	112	13.61	50	13.53	13.45	62	2,427	2.55%	大買/
2024/09/03	123	14.43	24	14.56	14.30	99	2,409	4.11%	大買/
2024/09/02	54	14.36	7	14.49	14.35	47	2,391	1.96%
2024/08/30	154	14.91	24	14.73	14.50	130	2,385	5.45%	大買/鉅額交易
2024/08/29	74	14.62	116	14.81	14.55	-42	2,341	-1.79%	大賣/
2024/08/28	202	15.00	70	14.97	14.90	132	2,300	5.74%	大買/鉅額交易
2024/08/27	269	14.38	59	14.58	14.40	210	2,176	9.65%	大買/鉅額交易
2024/08/26	29	13.80	58	13.78	13.70	-29	2,116	-1.37%
2024/08/23	16	13.44	42	13.37	13.55	-26	2,124	-1.22%
2024/08/22	14	13.47	27	13.64	13.45	-13	2,158	-0.60%
2024/08/21	24	13.80	6	13.73	13.55	18	2,156	0.83%
2024/08/20	36	14.05	5	14.07	13.80	31	2,150	1.44%
2024/08/19	21	14.03	3	14.12	14.00	18	2,149	0.84%
2024/08/16	36	13.98	5	14.00	13.95	31	2,143	1.45%
2024/08/15	48	13.75	42	13.55	13.80	6	2,126	0.28%
2024/08/14	48	13.45	4	13.39	13.30	44	2,124	2.07%
2024/08/13	38	13.31	9	13.58	13.30	29	2,125	1.36%
2024/08/12	78	13.68	15	13.80	13.50	63	2,126	2.96%
2024/08/09	45	13.39	4	13.34	13.25	41	2,121	1.93%
2024/08/08	55	13.18	25	13.29	13.10	30	2,143	1.40%
2024/08/07	65	13.42	21	12.43	13.30	44	2,133	2.06%
2024/08/06	41	12.17	59	12.35	12.25	-18	2,105	-0.85%
2024/08/05	10	12.87	69	12.81	12.75	-59	2,072	-2.85%
2024/08/02	8	14.21	88	14.29	14.15	-80	2,033	-3.93%
2024/08/01	59	13.86	23	14.43	14.50	36	1,967	1.83%
2024/07/31	2	13.38	0	0.00	13.30	2	1,894	0.11%
2024/07/30	5	13.24	19	13.08	13.40	-14	1,897	-0.74%
2024/07/29	16	13.33	40	13.35	13.15	-24	1,892	-1.27%
2024/07/26	34	13.42	9	13.55	13.40	25	1,887	1.32%
2024/07/23	14	13.81	0	0.00	13.85	14	1,885	0.74%
2024/07/22	12	13.69	0	0.00	13.70	12	1,891	0.63%
2024/07/19	26	13.77	111	14.13	13.85	-85	1,879	-4.52%	大賣/
2024/07/18	1	14.15	20	14.32	14.30	-19	1,861	-1.02%
2024/07/17	6	14.21	11	14.25	14.15	-5	1,844	-0.27%
2024/07/16	26	14.24	5	14.22	14.15	21	1,849	1.14%
2024/07/15	2	14.55	95	14.55	14.35	-93	1,854	-5.01%
2024/07/12	23	14.84	1	14.40	14.80	22	1,830	1.20%
2024/07/11	51	14.66	48	14.86	14.65	3	1,781	0.17%
2024/07/10	303	15.00	35	14.99	14.80	268	1,746	15.34%	大買/鉅額交易
2024/07/09	78	15.38	307	14.84	14.85	-229	1,652	-13.86%	大賣/鉅額交易
2024/07/08	0	0.00	86	16.14	16.30	-86	1,328	-6.47%
2024/07/05	274	13.96	40	14.56	14.85	234	1,176	19.89%	大買/鉅額交易
2024/07/04	71	13.51	0	0.00	13.50	71	1,071	6.62%
2024/07/03	98	13.43	0	0.00	13.40	98	1,082	9.05%
2024/07/02	20	13.12	14	13.10	13.20	6	1,091	0.55%
2024/07/01	16	13.21	38	13.20	13.25	-22	1,095	-2.01%
2024/06/28	33	13.34	26	13.33	13.30	7	1,102	0.63%
2024/06/27	5	13.35	83	13.41	13.25	-78	1,098	-7.10%
2024/06/26	252	13.48	4	13.50	13.40	248	1,095	22.63%	大買/鉅額交易
2024/06/25	21	13.05	11	12.99	13.00	10	1,059	0.94%
2024/06/24	6	13.00	1	13.15	12.95	5	1,063	0.47%
2024/06/21	3	13.10	0	0.00	13.20	3	1,097	0.27%
2024/06/20	23	13.02	0	0.00	13.00	23	1,129	2.04%
2024/06/19	2	13.18	13	13.00	13.05	-11	1,134	-0.97%
2024/06/18	5	13.17	5	13.24	13.20	0	1,134	0.00%
2024/06/17	106	13.20	41	13.27	13.15	65	1,149	5.65%	大買/
2024/06/14	88	13.00	34	12.96	13.00	54	1,100	4.91%
2024/06/13	0	0.00	6	12.30	12.30	-6	985	-0.61%
2024/06/12	0	0.00	43	12.46	12.25	-43	991	-4.34%
2024/06/11	0	0.00	25	12.53	12.45	-25	998	-2.50%
2024/06/07	69	12.72	0	0.00	12.75	69	1,028	6.71%
2024/06/06	17	12.42	22	12.50	12.35	-5	1,038	-0.48%
2024/06/05	17	12.57	9	12.71	12.50	8	1,046	0.76%
2024/06/04	51	12.97	16	12.85	12.65	35	1,085	3.22%
2024/06/03	17	12.95	41	12.92	12.95	-24	1,105	-2.17%
2024/05/31	87	12.97	3	12.95	13.00	84	1,126	7.46%
2024/05/30	2	13.05	54	12.96	12.85	-52	1,183	-4.39%
2024/05/29	59	13.15	20	13.18	13.10	39	1,224	3.18%
2024/05/28	90	12.92	24	13.12	13.10	66	1,235	5.34%
2024/05/27	24	12.56	17	12.41	12.60	7	1,227	0.57%
2024/05/24	0	0.00	5	12.29	12.55	-5	1,277	-0.39%
2024/05/23	9	12.47	30	12.53	12.40	-21	1,384	-1.52%
2024/05/22	15	12.65	7	12.67	12.65	8	1,430	0.56%
2024/05/21	6	12.58	11	12.62	12.65	-5	1,498	-0.33%
2024/05/20	26	12.65	11	12.66	12.60	15	1,649	0.91%
2024/05/17	18	12.42	13	12.51	12.55	5	1,716	0.29%
2024/05/16	13	12.26	8	12.29	12.25	5	1,821	0.27%
2024/05/15	7	12.49	1	12.50	12.30	6	1,959	0.31%
2024/05/14	1	12.80	24	12.76	12.55	-23	2,063	-1.11%
2024/05/13	19	12.40	4	12.38	12.40	15	2,963	0.51%
2024/05/10	8	12.21	3	12.27	12.20	5	3,487	0.14%
2024/05/09	0	0.00	4	12.30	12.20	-4	3,839	-0.10%
2024/05/08	3	12.35	5	12.31	12.35	-2	3,876	-0.05%
2024/05/07	3	12.10	5	12.19	12.15	-2	3,927	-0.05%
2024/05/06	6	12.15	9	12.17	12.15	-3	3,982	-0.08%
2024/05/03	0	0.00	36	12.21	12.15	-36	4,039	-0.89%
2024/05/02	0	0.00	7	12.26	12.30	-7	4,159	-0.17%
2024/04/30	0	0.00	38	12.29	12.20	-38	4,325	-0.88%
2024/04/29	9	12.26	11	12.33	12.40	-2	4,417	-0.05%
2024/04/26	2	12.15	25	12.19	12.15	-23	4,598	-0.50%
2024/04/25	4	12.10	22	12.02	11.95	-18	4,853	-0.37%
2024/04/24	13	12.09	6	12.09	12.10	7	5,364	0.13%
2024/04/23	35	11.99	2	12.03	11.95	33	6,133	0.54%
2024/04/22	10	11.92	26	11.95	11.90	-16	6,656	-0.24%
2024/04/19	57	12.10	76	12.20	12.00	-19	6,941	-0.27%
2024/04/18	92	12.53	10	12.51	12.45	82	7,330	1.12%
2024/04/17	67	12.54	2	12.43	12.55	65	7,436	0.87%
2024/04/16	16	12.35	20	12.43	12.20	-4	7,429	-0.05%
2024/04/15	42	12.88	19	12.86	12.75	23	7,414	0.31%
2024/04/12	4	12.85	23	12.88	13.05	-19	7,410	-0.26%
2024/04/11	36	12.91	4	12.91	12.85	32	7,394	0.43%
2024/04/10	47	13.19	29	13.27	13.00	18	7,387	0.24%
2024/04/09	25	13.16	15	13.31	13.20	10	7,379	0.14%
2024/04/08	10	13.06	2	12.90	13.15	8	7,355	0.11%
2024/04/03	0	0.00	5	12.75	12.65	-5	7,331	-0.07%
2024/04/02	4	12.80	49	12.71	12.85	-45	7,322	-0.61%
2024/04/01	11	12.79	0	0.00	12.70	11	7,311	0.15%
2024/03/29	7	12.75	37	12.99	12.75	-30	7,305	-0.41%
2024/03/28	14	13.05	11	13.05	12.95	3	7,300	0.04%
2024/03/27	14	13.21	40	13.36	13.30	-26	7,288	-0.36%
2024/03/26	30	13.41	57	13.49	13.35	-27	7,284	-0.37%
2024/03/25	37	13.20	140	13.41	13.45	-103	7,259	-1.42%	大賣/鉅額交易
2024/03/22	37	12.75	16	12.75	12.80	21	7,236	0.29%
2024/03/21	2	12.80	18	12.85	12.75	-16	7,228	-0.22%
2024/03/20	13	12.85	48	12.92	12.90	-35	7,221	-0.48%
2024/03/19	0	0.00	12	12.60	12.60	-12	7,194	-0.17%
2024/03/18	7	12.75	6	12.79	12.75	1	7,186	0.01%
2024/03/15	0	0.00	31	12.80	12.75	-31	7,183	-0.43%
2024/03/14	27	12.69	43	12.81	12.70	-16	7,192	-0.22%
2024/03/13	8	12.81	74	12.93	12.80	-66	7,183	-0.92%
2024/03/12	6	13.34	54	13.36	13.30	-48	7,164	-0.67%
2024/03/11	89	13.29	38	13.26	13.25	51	7,167	0.71%
2024/03/08	62	13.41	7	13.67	13.20	55	7,170	0.77%
2024/03/07	0	0.00	8	13.94	13.70	-8	7,144	-0.11%
2024/03/06	35	13.95	19	13.96	14.10	16	7,143	0.22%
2024/03/05	5	13.97	9	14.01	13.85	-4	7,115	-0.06%
2024/03/04	0	0.00	58	14.51	14.30	-58	7,050	-0.82%
2024/03/01	0	0.00	37	14.34	14.40	-37	7,002	-0.53%
2024/02/29	37	14.37	16	14.31	14.25	21	6,973	0.30%
2024/02/27	19	14.42	43	14.57	14.40	-24	6,938	-0.35%
2024/02/26	485	14.89	62	14.99	14.65	423	6,886	6.14%	大買/鉅額交易
2024/02/23	149	14.53	28	14.48	14.15	121	6,779	1.78%	大買/鉅額交易
2024/02/22	136	14.45	0	0.00	14.40	136	6,729	2.02%	大買/鉅額交易
2024/02/21	0	0.00	19	14.65	14.70	-19	6,658	-0.29%
2024/02/20	7	14.20	158	14.37	14.20	-151	6,510	-2.32%	大賣/鉅額交易
2024/02/19	55	14.48	21	14.67	14.65	34	6,431	0.53%
2024/02/16	215	14.32	83	14.18	14.55	132	6,320	2.09%	大買/鉅額交易
2024/02/15	92	14.66	123	14.65	14.70	-31	6,178	-0.50%	大賣/
2024/02/05	352	15.04	250	15.33	14.60	102	6,073	1.68%	大買/大賣/鉅額交易
2024/02/02	20	15.70	0	0.00	16.05	20	5,139	0.39%
2024/02/01	26	14.08	140	14.18	14.60	-114	4,611	-2.47%	大賣/鉅額交易
2024/01/31	106	13.44	21	13.41	13.30	85	4,259	2.00%	大買/
2024/01/30	0	0.00	36	13.53	13.50	-36	4,221	-0.85%
2024/01/29	43	13.43	0	0.00	13.45	43	4,165	1.03%
2024/01/26	19	13.29	13	13.25	13.05	6	4,108	0.15%
2024/01/25	84	13.46	12	13.91	13.30	72	4,051	1.78%
2024/01/24	0	0.00	33	14.27	14.10	-33	3,930	-0.84%
2024/01/23	61	13.82	34	13.99	13.85	27	3,771	0.72%
2024/01/22	110	14.01	72	14.08	13.80	38	3,676	1.03%	大買/
2024/01/19	115	14.02	143	13.99	14.15	-28	3,491	-0.80%	大買/大賣/
2024/01/18	71	14.82	537	14.91	14.50	-466	3,228	-14.44%	大賣/鉅額交易
2024/01/17	769	14.72	219	14.90	14.35	550	2,716	20.25%	大買/大賣/鉅額交易
2024/01/16	34	14.21	69	14.59	15.20	-35	1,948	-1.80%
2024/01/15	82	13.28	114	13.30	13.85	-32	1,424	-2.25%	大賣/
2024/01/12	59	12.91	174	13.18	12.60	-115	1,134	-10.14%	大賣/鉅額交易
2024/01/11	10	11.75	63	12.10	12.40	-53	723	-7.33%
2024/01/10	1	11.40	50	11.40	11.30	-49	617	-7.93%
2024/01/09	1	11.50	35	11.49	11.45	-34	624	-5.44%
2024/01/08	64	11.67	10	11.64	11.60	54	628	8.59%
2024/01/05	15	11.52	2	11.50	11.45	13	625	2.08%
2024/01/04	0	0.00	8	11.51	11.50	-8	629	-1.27%
2024/01/03	6	11.45	24	11.57	11.50	-18	650	-2.77%
2024/01/02	16	11.55	7	11.57	11.55	9	652	1.38%
2023/12/29	0	0.00	6	11.55	11.50	-6	660	-0.91%
2023/12/28	17	11.61	0	0.00	11.55	17	659	2.58%
2023/12/27	13	11.58	0	0.00	11.60	13	662	1.96%
2023/12/26	0	0.00	4	11.65	11.65	-4	668	-0.60%
2023/12/22	0	0.00	6	11.85	11.75	-6	674	-0.89%
2023/12/21	16	11.91	17	11.93	11.85	-1	676	-0.15%
2023/12/20	22	11.99	20	11.86	11.80	2	675	0.30%
2023/12/19	24	11.70	91	11.50	11.75	-67	662	-10.12%
2023/12/18	9	11.70	16	11.71	11.60	-7	661	-1.06%
2023/12/15	2	11.65	1	11.70	11.70	1	670	0.15%
2023/12/14	5	11.67	0	0.00	11.55	5	683	0.73%
2023/12/13	9	11.70	11	11.66	11.60	-2	684	-0.29%
2023/12/12	3	11.55	4	11.61	11.55	-1	700	-0.14%
2023/12/11	0	0.00	24	11.63	11.60	-24	711	-3.37%
2023/12/08	5	11.93	53	11.93	11.85	-48	706	-6.80%
2023/12/07	7	12.19	49	12.09	11.90	-42	716	-5.86%
2023/12/06	2	11.95	85	11.99	11.95	-83	765	-10.84%
2023/12/05	11	11.90	19	12.08	12.10	-8	756	-1.06%
2023/12/04	4	11.85	12	11.91	11.80	-8	743	-1.08%
2023/12/01	20	11.82	12	11.71	11.95	8	735	1.09%
2023/11/30	21	11.45	0	0.00	11.45	21	715	2.94%
2023/11/29	5	11.43	1	11.55	11.45	4	732	0.55%
2023/11/28	20	11.43	13	11.38	11.45	7	744	0.94%
2023/11/27	6	11.48	9	11.42	11.30	-3	747	-0.40%
2023/11/24	17	11.47	9	11.50	11.45	8	750	1.07%
2023/11/22	28	11.59	0	0.00	11.55	28	763	3.67%
2023/11/21	12	11.59	9	11.60	11.55	3	771	0.39%
2023/11/20	30	11.60	4	11.60	11.60	26	788	3.30%
2023/11/17	34	11.56	11	11.57	11.60	23	810	2.84%
2023/11/16	29	11.44	3	11.50	11.45	26	825	3.15%
2023/11/15	37	11.28	8	11.30	11.30	29	835	3.47%
2023/11/14	21	11.44	0	0.00	11.25	21	853	2.46%
2023/11/10	0	0.00	12	10.93	10.85	-12	889	-1.35%
2023/11/09	0	0.00	6	11.03	11.00	-6	905	-0.66%
2023/11/08	0	0.00	6	11.15	11.10	-6	930	-0.64%
2023/11/07	0	0.00	6	11.10	11.10	-6	960	-0.62%
2023/11/03	7	11.05	0	0.00	11.00	7	1,057	0.66%
2023/11/02	25	11.03	15	11.10	11.00	10	1,076	0.93%
2023/11/01	14	10.85	4	10.85	10.95	10	1,093	0.91%
2023/10/31	39	10.96	2	11.20	10.75	37	1,125	3.29%
2023/10/30	1	11.20	4	11.15	11.20	-3	1,156	-0.26%
2023/10/27	10	11.12	2	11.15	11.10	8	1,198	0.67%
2023/10/26	20	11.15	9	11.15	11.15	11	1,234	0.89%
2023/10/25	0	0.00	9	11.35	11.35	-9	1,262	-0.71%
2023/10/24	1	11.35	39	11.37	11.45	-38	1,310	-2.90%
2023/10/23	3	11.08	0	0.00	11.05	3	1,355	0.22%
2023/10/20	91	10.88	30	10.98	10.85	61	1,399	4.36%
2023/10/19	21	11.14	7	11.20	11.15	14	1,441	0.97%
2023/10/18	11	11.17	31	11.30	11.15	-20	1,468	-1.36%
2023/10/17	41	11.26	0	0.00	11.20	41	1,516	2.70%
2023/10/16	0	0.00	13	11.45	11.45	-13	1,582	-0.82%
2023/10/13	4	11.80	17	11.74	11.70	-13	1,684	-0.77%
2023/10/12	28	11.80	0	0.00	11.85	28	1,789	1.56%
2023/10/11	168	11.71	83	11.75	11.65	85	1,857	4.58%	大買/
2023/10/06	7	12.07	26	12.07	12.10	-19	1,923	-0.99%
2023/10/05	25	12.00	3	11.95	12.05	22	2,011	1.09%
2023/10/04	46	11.86	28	11.85	11.85	18	2,218	0.81%
2023/10/03	3	11.98	27	12.01	11.95	-24	2,472	-0.97%
2023/10/02	89	12.00	11	12.00	12.05	78	2,593	3.01%
2023/09/28	50	11.77	7	11.85	11.85	43	2,701	1.59%
2023/09/27	57	11.67	14	11.70	11.70	43	2,968	1.45%
2023/09/26	8	11.85	4	11.88	11.70	4	3,170	0.13%
2023/09/25	11	11.85	46	11.97	12.00	-35	3,868	-0.90%
2023/09/22	51	11.77	0	0.00	11.75	51	4,222	1.21%
2023/09/21	73	11.76	10	11.93	11.70	63	4,588	1.37%
2023/09/20	0	0.00	11	12.04	12.00	-11	4,705	-0.23%
2023/09/19	0	0.00	62	12.20	12.05	-62	4,834	-1.28%
2023/09/18	29	12.30	1	12.35	12.25	28	4,995	0.56%
2023/09/15	0	0.00	118	12.27	12.20	-118	5,327	-2.22%	大賣/鉅額交易
2023/09/14	62	12.38	0	0.00	12.40	62	6,094	1.02%
2023/09/13	6	12.35	6	12.23	12.20	0	6,576	0.00%
2023/09/12	1	12.35	13	12.32	12.35	-12	6,676	-0.18%
2023/09/11	1	12.35	213	12.74	12.40	-212	6,933	-3.06%	大賣/鉅額交易
2023/09/08	1	12.20	11	12.26	12.20	-10	6,912	-0.14%
2023/09/07	3	12.45	18	12.48	12.40	-15	6,918	-0.22%
2023/09/06	0	0.00	49	12.54	12.50	-49	6,985	-0.70%
2023/09/05	0	0.00	24	12.65	12.65	-24	7,013	-0.34%
2023/09/04	27	12.48	1	12.60	12.55	26	7,056	0.37%
2023/09/01	0	0.00	11	12.45	12.40	-11	7,112	-0.15%
2023/08/31	2	12.35	0	0.00	12.40	2	7,483	0.03%
2023/08/30	26	12.40	7	12.50	12.40	19	7,653	0.25%
2023/08/29	3	12.30	0	0.00	12.30	3	7,663	0.04%
2023/08/28	12	12.21	52	12.46	12.20	-40	7,679	-0.52%
2023/08/25	0	0.00	28	12.46	12.45	-28	7,674	-0.36%
2023/08/24	18	12.56	0	0.00	12.45	18	7,681	0.23%
2023/08/23	117	12.49	7	12.45	12.50	110	7,683	1.43%	大買/鉅額交易
2023/08/22	53	12.24	28	12.35	12.25	25	7,679	0.33%
2023/08/21	0	0.00	44	12.53	12.55	-44	7,694	-0.57%
2023/08/18	54	12.46	83	12.68	12.50	-29	7,729	-0.38%
2023/08/17	95	12.48	23	12.50	12.55	72	7,885	0.91%
2023/08/16	12	12.36	32	12.38	12.40	-20	7,965	-0.25%
2023/08/15	18	12.53	97	12.57	12.50	-79	7,960	-0.99%
2023/08/14	37	12.38	12	12.46	12.35	25	7,951	0.31%
2023/08/11	23	12.69	101	12.80	12.65	-78	7,940	-0.98%	大賣/
2023/08/10	44	12.76	17	12.81	12.60	27	7,919	0.34%
2023/08/09	204	13.24	5	13.24	13.00	199	7,893	2.52%	大買/鉅額交易
2023/08/08	1	13.80	121	13.82	13.55	-120	7,854	-1.53%	大賣/鉅額交易
2023/08/07	5	13.75	12	13.58	13.75	-7	7,881	-0.09%
2023/08/04	65	13.59	149	13.72	13.70	-84	7,870	-1.07%	大賣/
2023/08/02	40	13.66	38	13.84	13.65	2	7,859	0.03%
2023/08/01	0	0.00	1	14.25	13.80	-1	7,838	-0.01%
2023/07/31	49	14.49	17	14.55	14.20	32	7,830	0.41%
2023/07/28	9	14.37	0	0.00	14.30	9	7,819	0.12%
2023/07/27	37	14.60	0	0.00	14.55	37	7,847	0.47%
2023/07/26	43	14.52	106	14.43	14.25	-63	7,923	-0.80%	大賣/
2023/07/25	28	14.76	8	14.60	14.60	20	7,940	0.25%
2023/07/24	0	0.00	24	14.57	14.80	-24	7,911	-0.30%
2023/07/21	49	15.13	7	15.06	14.95	42	7,876	0.53%
2023/07/20	49	15.38	84	15.37	15.25	-35	7,922	-0.44%
2023/07/19	3	15.25	29	15.08	14.90	-26	7,929	-0.33%
2023/07/18	56	15.38	45	15.38	15.30	11	7,888	0.14%
2023/07/17	147	15.69	25	15.87	15.70	122	7,818	1.56%	大買/鉅額交易
2023/07/14	6	16.10	33	16.13	16.00	-27	7,744	-0.35%
2023/07/13	18	16.18	116	16.40	16.00	-98	7,696	-1.27%	大賣/
2023/07/12	178	16.29	18	16.68	16.20	160	7,624	2.10%	大買/鉅額交易
2023/07/11	14	16.95	37	17.56	16.80	-23	7,541	-0.30%
2023/07/10	38	17.81	237	17.78	17.75	-199	7,350	-2.71%	大賣/鉅額交易
2023/07/07	106	17.07	10	17.00	17.30	96	7,099	1.35%	大買/
2023/07/06	132	17.40	15	17.37	17.30	117	6,989	1.67%	大買/鉅額交易
2023/07/05	127	18.07	149	17.86	17.65	-22	6,879	-0.32%	大買/大賣/
2023/07/04	21	17.51	61	17.32	17.45	-40	6,610	-0.61%
2023/07/03	97	18.09	382	17.80	17.80	-285	6,415	-4.44%	大賣/鉅額交易
2023/06/30	293	16.08	114	16.44	17.10	179	5,721	3.13%	大買/大賣/鉅額交易
2023/06/29	65	15.64	317	16.05	15.55	-252	5,385	-4.68%	大賣/鉅額交易
2023/06/28	78	15.42	79	15.92	15.40	-1	5,016	-0.02%
2023/06/27	132	15.56	36	16.10	15.55	96	4,884	1.97%	大買/
2023/06/26	94	16.41	212	16.59	16.30	-118	4,751	-2.48%	大賣/鉅額交易
2023/06/21	318	17.08	643	16.85	17.10	-325	4,574	-7.11%	大買/大賣/鉅額交易
2023/06/20	782	17.72	799	18.05	17.55	-17	4,249	-0.40%	大買/大賣/
2023/06/19	522	16.94	188	16.97	17.70	334	3,472	9.62%	大買/大賣/鉅額交易
2023/06/15	246	14.16	374	14.33	14.65	-128	2,860	-4.47%	大買/大賣/鉅額交易
2023/06/14	67	13.17	0	0.00	13.35	67	2,586	2.59%
2023/06/13	33	12.73	0	0.00	12.85	33	2,552	1.29%
2023/06/12	51	12.69	54	12.92	12.60	-3	2,532	-0.12%
2023/06/09	137	13.54	15	13.50	13.40	122	2,460	4.96%	大買/鉅額交易
2023/06/08	104	13.35	17	13.59	13.35	87	2,433	3.58%	大買/
2023/06/07	82	13.47	10	13.55	13.25	72	2,400	3.00%
2023/06/06	218	13.74	1,048	14.08	13.60	-830	2,487	-33.36%	大買/大賣/鉅額交易
2023/06/05	249	13.07	110	13.47	13.75	139	2,127	6.53%	大買/大賣/鉅額交易
2023/06/02	52	12.51	5	12.58	12.50	47	1,964	2.39%
2023/06/01	22	12.43	27	12.28	12.40	-5	1,963	-0.25%
2023/05/31	1	12.45	6	12.48	12.30	-5	1,990	-0.25%
2023/05/30	77	12.57	45	12.39	12.30	32	1,983	1.61%
2023/05/29	108	12.41	0	0.00	12.30	108	1,964	5.50%	大買/鉅額交易
2023/05/26	0	0.00	12	12.29	12.15	-12	1,946	-0.62%
2023/05/25	0	0.00	42	12.73	12.40	-42	1,939	-2.17%
2023/05/24	25	12.32	44	12.26	12.55	-19	1,921	-0.99%
2023/05/23	23	12.55	221	12.59	12.50	-198	1,873	-10.57%	大賣/鉅額交易
2023/05/22	361	12.13	136	12.24	12.40	225	1,713	13.13%	大買/大賣/鉅額交易
2023/05/19	43	11.27	50	11.38	11.30	-7	1,609	-0.44%
2023/05/18	1	11.55	47	11.56	11.50	-46	1,591	-2.89%
2023/05/17	47	11.60	76	11.54	11.50	-29	1,585	-1.83%
2023/05/16	10	11.25	46	11.35	11.35	-36	1,577	-2.28%
2023/05/15	0	0.00	48	11.41	11.35	-48	1,573	-3.05%
2023/05/12	246	11.42	108	11.67	11.50	138	1,564	8.82%	大買/大賣/鉅額交易
2023/05/11	246	11.42	108	11.67	11.30	138	1,545	8.93%	大買/大賣/鉅額交易
2023/05/10	23	12.03	13	12.15	12.05	10	1,496	0.67%
2023/05/09	81	12.01	76	12.17	12.00	5	1,487	0.34%
2023/05/08	81	12.18	12	12.45	12.20	69	1,465	4.71%
2023/05/05	46	12.22	92	12.43	12.35	-46	1,443	-3.19%
2023/05/04	45	12.70	36	12.54	12.65	9	1,409	0.64%
2023/05/03	53	12.52	40	12.56	12.35	13	1,382	0.94%
2023/05/02	272	12.93	540	12.85	12.70	-268	1,326	-20.20%	大買/大賣/鉅額交易
2023/04/28	265	12.19	77	12.19	12.20	188	1,199	15.67%	大買/鉅額交易
2023/04/27	8	11.85	45	11.73	11.90	-37	1,130	-3.27%
2023/04/26	106	11.69	11	11.58	11.75	95	1,108	8.57%	大買/
2023/04/25	40	11.74	316	11.99	11.70	-276	1,091	-25.29%	大賣/鉅額交易
2023/04/24	102	11.79	46	11.80	11.90	56	1,012	5.53%	大買/
2023/04/21	37	11.60	0	0.00	11.35	37	959	3.86%
2023/04/20	162	11.55	8	11.40	11.35	154	922	16.69%	大買/鉅額交易
2023/04/19	109	11.68	44	11.64	11.65	65	881	7.37%	大買/
2023/04/18	15	11.60	4	11.65	11.55	11	846	1.30%
2023/04/17	23	11.44	0	0.00	11.45	23	820	2.80%
2023/04/14	75	11.34	0	0.00	11.30	75	800	9.37%
2023/04/13	105	11.35	7	11.25	11.15	98	788	12.43%	大買/
2023/04/12	38	11.15	6	11.25	11.20	32	763	4.19%
2023/04/11	18	11.34	39	11.40	11.25	-21	762	-2.75%
2023/04/10	33	11.20	8	11.20	11.30	25	750	3.33%
2023/04/07	24	11.06	0	0.00	11.10	24	749	3.20%
2023/04/06	102	11.15	5	11.15	11.10	97	743	13.05%	大買/
2023/03/31	83	11.04	0	0.00	11.00	83	730	11.36%
2023/03/30	75	10.88	9	10.90	10.95	66	721	9.15%
2023/03/29	5	10.60	6	10.70	10.75	-1	702	-0.14%
2023/03/28	9	10.56	0	0.00	10.60	9	704	1.28%
2023/03/27	68	10.65	0	0.00	10.75	68	706	9.63%
2023/03/24	0	0.00	9	10.60	10.60	-9	700	-1.28%
2023/03/23	46	10.58	23	10.70	10.55	23	709	3.24%
2023/03/22	55	10.51	0	0.00	10.45	55	699	7.86%
2023/03/21	60	10.38	0	0.00	10.45	60	698	8.59%
2023/03/16	0	0.00	7	10.26	10.30	-7	763	-0.92%
2023/03/15	2	10.45	0	0.00	10.45	2	752	0.27%
2023/03/14	10	10.33	0	0.00	10.40	10	755	1.32%
2023/03/13	16	10.38	15	10.34	10.45	1	757	0.13%
2023/03/10	25	10.40	0	0.00	10.40	25	745	3.35%
2023/03/09	6	10.96	60	11.40	10.90	-54	722	-7.47%
2023/03/08	23	11.33	0	0.00	11.30	23	569	4.04%
2023/03/07	0	0.00	12	11.24	11.15	-12	550	-2.18%
2023/03/06	0	0.00	5	11.27	11.15	-5	535	-0.93%
2023/03/03	28	11.13	17	11.06	11.20	11	519	2.12%
2023/03/02	4	10.80	15	10.75	10.85	-11	474	-2.32%
2023/02/23	2	10.85	11	10.90	10.80	-9	467	-1.92%
2023/02/22	28	10.73	13	10.63	10.80	15	453	3.31%
2023/02/21	0	0.00	3	10.75	10.60	-3	432	-0.69%
2023/02/20	14	10.55	22	10.78	10.70	-8	431	-1.86%
2023/02/17	57	10.42	1	10.35	10.40	56	412	13.58%
2023/02/15	1	10.25	17	10.26	10.30	-16	412	-3.88%
2023/02/14	12	10.37	3	10.33	10.35	9	410	2.19%
2023/02/13	2	10.05	16	10.02	10.15	-14	405	-3.45%
2023/02/10	0	0.00	7	10.03	10.00	-7	398	-1.75%
2023/02/06	0	0.00	8	10.00	10.00	-8	391	-2.04%
2023/02/02	1	10.20	29	10.16	10.10	-28	387	-7.23%
2023/02/01	1	10.15	29	10.14	10.15	-28	383	-7.30%
2023/01/31	22	10.05	35	10.03	10.15	-13	380	-3.41%
2023/01/30	0	0.00	43	9.96	9.95	-43	377	-11.40%
2023/01/17	1	9.90	1	9.90	9.87	0	377	0.00%
2023/01/16	3	9.81	0	0.00	9.75	3	378	0.79%
2023/01/11	0	0.00	2	10.00	9.95	-2	390	-0.51%
2023/01/09	2	10.00	2	10.05	10.10	0	384	0.00%
2023/01/06	16	10.05	0	0.00	10.10	16	388	4.11%
2023/01/03	22	10.04	0	0.00	10.05	22	403	5.45%
2022/12/29	0	0.00	10	9.97	10.20	-10	402	-2.48%
2022/12/28	2	10.15	0	0.00	10.00	2	398	0.50%
2022/12/27	1	10.05	1	10.15	10.25	0	396	0.00%
2022/12/26	0	0.00	2	10.20	10.15	-2	389	-0.51%
2022/12/23	2	10.08	6	10.07	10.10	-4	389	-1.03%
2022/12/22	0	0.00	7	10.14	10.10	-7	389	-1.80%
2022/12/21	5	10.15	9	10.15	10.05	-4	396	-1.01%
2022/12/20	1	10.25	2	10.18	10.00	-1	391	-0.26%
2022/12/19	0	0.00	3	10.35	10.25	-3	395	-0.76%
2022/12/16	0	0.00	1	10.50	10.40	-1	395	-0.25%
2022/12/15	66	10.55	2	10.53	10.55	64	392	16.30%
2022/12/14	31	10.46	11	10.47	10.40	20	387	5.16%
2022/12/13	9	10.33	7	10.31	10.35	2	382	0.52%
2022/12/12	24	10.24	1	10.30	10.25	23	379	6.06%
2022/12/09	67	10.52	96	10.48	10.25	-29	374	-7.75%
2022/12/08	45	10.13	0	0.00	10.10	45	333	13.47%
2022/12/07	0	0.00	2	9.90	9.89	-2	328	-0.61%
2022/12/06	1	10.05	13	10.00	9.95	-12	328	-3.66%
2022/12/05	8	10.00	5	10.00	9.99	3	334	0.90%
2022/12/02	6	9.93	0	0.00	9.91	6	336	1.78%
2022/12/01	3	9.96	9	9.96	9.93	-6	340	-1.76%
2022/11/30	4	10.03	15	10.00	9.93	-11	355	-3.09%
2022/11/29	4	9.81	3	9.81	9.86	1	361	0.28%
2022/11/25	1	9.60	0	0.00	9.58	1	416	0.24%
2022/11/24	14	9.53	1	9.58	9.53	13	433	3.00%
2022/11/23	10	9.50	0	0.00	9.51	10	448	2.23%
2022/11/22	7	9.50	4	9.40	9.38	3	452	0.66%
2022/11/18	0	0.00	2	9.45	9.44	-2	471	-0.42%
2022/11/17	1	9.45	0	0.00	9.47	1	497	0.20%
2022/11/16	1	9.59	3	9.55	9.40	-2	511	-0.39%
2022/11/14	5	9.54	1	9.57	9.56	4	537	0.74%
2022/11/11	1	9.57	49	9.55	9.48	-48	584	-8.21%
2022/11/10	0	0.00	14	9.45	9.47	-14	589	-2.38%
2022/11/09	1	9.45	61	9.46	9.48	-60	612	-9.80%
2022/11/08	0	0.00	27	9.33	9.34	-27	627	-4.30%
2022/11/07	0	0.00	1	9.31	9.31	-1	641	-0.16%
2022/11/04	4	9.12	1	9.06	9.29	3	721	0.42%
2022/11/03	1	9.04	1	9.05	9.07	0	778	0.00%
2022/11/02	12	9.06	0	0.00	9.11	12	780	1.54%
2022/11/01	6	8.99	0	0.00	9.01	6	783	0.77%
2022/10/31	3	8.97	0	0.00	8.94	3	790	0.38%
2022/10/28	5	9.03	1	8.99	9.00	4	796	0.50%
2022/10/27	1	8.97	0	0.00	9.03	1	802	0.12%
2022/10/25	3	8.98	2	8.89	8.91	1	836	0.12%
2022/10/24	2	9.00	2	9.01	8.95	0	835	0.00%
2022/10/20	0	0.00	8	8.90	8.90	-8	835	-0.96%
2022/10/19	9	9.08	76	9.03	9.06	-67	831	-8.06%
2022/10/18	7	9.10	0	0.00	9.09	7	828	0.84%
2022/10/17	9	8.97	2	8.99	9.03	7	827	0.85%
2022/10/14	11	9.29	0	0.00	9.19	11	829	1.33%
2022/10/13	1	9.26	41	9.20	9.12	-40	828	-4.83%
2022/10/12	11	9.32	36	9.31	9.36	-25	827	-3.02%
2022/10/11	1	9.47	31	9.44	9.40	-30	827	-3.62%
2022/10/07	3	9.67	2	9.68	9.78	1	828	0.12%
2022/10/06	2	9.70	26	9.66	9.70	-24	831	-2.89%
2022/10/05	4	9.70	55	9.69	9.67	-51	833	-6.12%
2022/10/04	3	9.67	21	9.62	9.70	-18	836	-2.15%
2022/10/03	12	9.53	27	9.49	9.54	-15	844	-1.78%
2022/09/30	17	9.43	17	9.39	9.54	0	846	0.00%
2022/09/29	1	9.67	0	0.00	9.63	1	850	0.12%
2022/09/28	6	9.84	83	9.58	9.46	-77	855	-9.00%
2022/09/27	2	9.77	4	9.70	9.84	-2	853	-0.23%
2022/09/26	11	10.00	77	9.95	9.72	-66	862	-7.66%
2022/09/23	7	10.23	68	10.30	10.20	-61	857	-7.11%
2022/09/22	5	10.42	51	10.31	10.40	-46	855	-5.38%
2022/09/21	20	10.63	9	10.49	10.45	11	855	1.29%
2022/09/20	1	10.60	8	10.55	10.55	-7	854	-0.82%
2022/09/19	0	0.00	39	10.63	10.50	-39	854	-4.56%
2022/09/16	2	10.88	7	10.80	10.75	-5	850	-0.59%
2022/09/15	20	10.89	14	10.96	10.90	6	855	0.70%
2022/09/14	50	10.78	0	0.00	10.85	50	855	5.84%
2022/09/12	1	10.85	65	10.75	10.75	-64	861	-7.43%
2022/09/08	82	10.92	3	10.88	10.95	79	862	9.16%
2022/09/07	39	10.72	44	10.68	10.65	-5	872	-0.57%
2022/09/06	0	0.00	63	10.92	10.85	-63	874	-7.20%
2022/09/05	21	11.22	58	11.16	11.05	-37	875	-4.23%
2022/09/02	164	11.19	64	11.19	11.10	100	947	10.55%	大買/
2022/09/01	73	10.93	18	10.88	10.95	55	906	6.07%
2022/08/31	76	11.01	2	10.90	10.95	74	944	7.84%
2022/08/30	109	10.88	28	10.79	10.90	81	1,094	7.40%	大買/
2022/08/29	65	10.53	2	10.55	10.60	63	1,112	5.66%
2022/08/26	72	10.75	37	10.78	10.70	35	1,120	3.12%
2022/08/25	3	10.90	80	10.91	10.85	-77	1,123	-6.85%
2022/08/24	285	10.98	21	10.90	10.90	264	1,188	22.21%	大買/鉅額交易
2022/08/23	112	10.77	28	10.73	10.80	84	1,203	6.98%	大買/
2022/08/22	253	10.79	8	10.76	10.70	245	1,342	18.25%	大買/鉅額交易
2022/08/19	43	10.68	63	10.70	10.65	-20	1,426	-1.40%
2022/08/18	63	10.91	459	10.84	10.65	-396	1,682	-23.53%	大賣/鉅額交易
2022/08/17	153	10.64	18	10.65	10.70	135	1,653	8.16%	大買/鉅額交易
2022/08/16	73	10.64	118	10.71	10.55	-45	1,679	-2.68%	大賣/
2022/08/15	240	10.48	47	10.53	10.50	193	1,763	10.94%	大買/鉅額交易
2022/08/12	5	10.48	37	10.47	10.50	-32	1,750	-1.83%
2022/08/11	101	10.55	251	10.56	10.35	-150	1,735	-8.64%	大買/大賣/鉅額交易
2022/08/10	133	10.37	86	10.52	10.80	47	1,655	2.84%	大買/
2022/08/09	21	9.78	7	9.77	9.82	14	1,597	0.88%
2022/08/08	16	9.75	38	9.82	9.73	-22	1,598	-1.38%
2022/08/05	17	9.80	0	0.00	9.86	17	1,592	1.07%
2022/08/04	27	9.53	60	9.56	9.51	-33	1,585	-2.08%
2022/08/03	7	9.82	5	9.72	9.61	2	1,580	0.13%
2022/08/02	27	9.74	35	9.65	9.78	-8	1,576	-0.51%
2022/08/01	57	9.56	123	9.68	9.79	-66	1,569	-4.21%	大賣/
2022/07/29	24	9.34	0	0.00	9.38	24	1,544	1.55%
2022/07/28	32	9.34	8	9.32	9.30	24	1,543	1.55%
2022/07/27	55	9.35	0	0.00	9.35	55	1,541	3.57%
2022/07/26	33	9.31	21	9.36	9.30	12	1,540	0.78%
2022/07/25	14	9.47	0	0.00	9.44	14	1,534	0.91%
2022/07/22	10	9.48	2	9.53	9.48	8	1,534	0.52%
2022/07/21	12	9.49	3	9.44	9.46	9	1,540	0.58%
2022/07/20	0	0.00	35	9.58	9.48	-35	1,537	-2.28%
2022/07/19	33	9.63	0	0.00	9.71	33	1,537	2.15%
2022/07/18	23	9.50	5	9.53	9.55	18	1,534	1.17%
2022/07/15	13	9.36	9	9.36	9.40	4	1,532	0.26%
2022/07/14	48	9.27	0	0.00	9.29	48	1,530	3.14%
2022/07/13	107	9.21	1	9.17	9.23	106	1,529	6.93%	大買/鉅額交易
2022/07/12	1	8.97	62	9.09	9.02	-61	1,528	-3.99%
2022/07/11	71	9.40	55	9.33	9.27	16	1,524	1.05%
2022/07/08	4	9.09	4	9.05	9.06	0	1,520	0.00%
2022/07/07	20	8.89	30	8.87	9.03	-10	1,520	-0.66%
2022/07/06	42	8.96	29	8.98	8.95	13	1,518	0.86%
2022/07/05	64	9.20	25	9.12	9.18	39	1,519	2.57%
2022/07/04	19	9.06	18	9.01	9.10	1	1,513	0.07%
2022/07/01	2	9.18	61	9.04	8.95	-59	1,508	-3.91%
2022/06/30	1	9.11	46	9.14	9.10	-45	1,503	-2.99%
2022/06/29	16	9.26	1	9.27	9.25	15	1,510	0.99%
2022/06/28	20	9.26	7	9.39	9.20	13	1,510	0.86%
2022/06/27	13	9.64	0	0.00	9.60	13	1,506	0.86%
2022/06/24	13	9.61	2	9.60	9.54	11	1,507	0.73%
2022/06/23	37	9.44	17	9.42	9.39	20	1,506	1.33%
2022/06/22	0	0.00	41	9.33	9.30	-41	1,503	-2.73%
2022/06/21	156	9.43	1	9.39	9.58	155	1,500	10.33%	大買/鉅額交易
2022/06/20	23	9.25	32	9.35	9.12	-9	1,501	-0.60%
2022/06/17	26	9.67	41	9.66	9.51	-15	1,489	-1.01%
2022/06/16	28	10.13	46	9.98	9.77	-18	1,477	-1.22%
2022/06/15	92	10.03	28	9.99	9.98	64	1,465	4.37%
2022/06/14	24	10.12	99	10.02	9.98	-75	1,464	-5.12%
2022/06/13	79	10.21	153	10.32	10.15	-74	1,452	-5.10%	大賣/
2022/06/10	4	10.40	15	10.37	10.40	-11	1,382	-0.80%
2022/06/09	139	10.51	70	10.58	10.55	69	1,392	4.95%	大買/
2022/06/08	56	10.78	190	10.73	10.70	-134	1,372	-9.76%	大賣/鉅額交易
2022/06/07	50	10.60	75	10.56	10.40	-25	1,227	-2.04%
2022/06/06	87	10.57	14	10.61	10.45	73	1,361	5.36%
2022/06/02	30	10.58	9	10.49	10.45	21	1,352	1.55%
2022/06/01	90	11.02	100	10.94	10.60	-10	1,351	-0.74%
2022/05/31	135	10.67	40	10.77	10.90	95	1,280	7.42%	大買/
2022/05/30	186	10.94	163	11.00	10.70	23	1,238	1.86%	大買/大賣/
2022/05/27	91	10.83	262	10.94	10.80	-171	1,087	-15.73%	大賣/鉅額交易
2022/05/26	213	10.70	290	10.75	10.70	-77	984	-7.82%	大買/大賣/
2022/05/25	51	10.15	42	10.13	10.15	9	726	1.24%
2022/05/24	42	9.91	174	10.08	9.80	-132	711	-18.54%	大賣/鉅額交易
2022/05/23	62	9.86	167	9.79	10.35	-105	674	-15.57%	大賣/鉅額交易
2022/05/20	11	9.37	75	9.39	9.50	-64	577	-11.08%
2022/05/19	1	9.02	8	9.05	9.08	-7	574	-1.22%
2022/05/18	21	9.16	24	9.14	9.19	-3	585	-0.51%
2022/05/17	10	9.07	22	9.06	9.07	-12	592	-2.03%
2022/05/16	4	8.99	32	8.95	8.97	-28	596	-4.70%
2022/05/13	3	9.02	8	9.02	9.00	-5	597	-0.84%
2022/05/12	1	9.10	27	8.98	8.92	-26	609	-4.26%
2022/05/11	2	9.08	7	9.11	9.11	-5	611	-0.82%
2022/05/10	10	9.05	2	9.06	9.06	8	612	1.31%
2022/05/09	3	9.05	46	9.05	9.06	-43	615	-6.99%
2022/05/06	3	9.10	7	9.13	9.12	-4	615	-0.65%
2022/05/05	1	9.18	13	9.19	9.21	-12	620	-1.93%
2022/05/03	0	0.00	7	9.13	9.15	-7	626	-1.12%
2022/04/29	13	9.16	21	9.15	9.16	-8	631	-1.27%
2022/04/28	7	9.14	13	9.14	9.12	-6	639	-0.94%
2022/04/27	18	9.14	42	9.14	9.09	-24	641	-3.74%
2022/04/26	0	0.00	8	9.37	9.36	-8	636	-1.26%
2022/04/25	19	9.43	27	9.40	9.38	-8	637	-1.26%
2022/04/22	52	9.53	4	9.54	9.53	48	634	7.56%
2022/04/21	52	9.57	0	0.00	9.55	52	640	8.11%
2022/04/20	61	9.52	0	0.00	9.51	61	642	9.49%
2022/04/19	12	9.50	29	9.49	9.48	-17	648	-2.62%
2022/04/18	2	9.55	21	9.52	9.49	-19	651	-2.92%
2022/04/15	1	9.56	42	9.56	9.53	-41	648	-6.32%
2022/04/14	56	9.59	59	9.55	9.53	-3	660	-0.45%
2022/04/13	28	9.65	7	9.64	9.64	21	661	3.17%
2022/04/12	16	9.64	17	9.63	9.65	-1	665	-0.15%
2022/04/11	35	9.73	11	9.71	9.66	24	674	3.56%
2022/04/08	8	9.70	0	0.00	9.70	8	677	1.18%
2022/04/07	3	9.64	18	9.66	9.64	-15	684	-2.19%
2022/04/06	13	9.61	7	9.61	9.62	6	685	0.88%
2022/04/01	10	9.59	31	9.63	9.57	-21	702	-2.99%
2022/03/31	1	9.78	0	0.00	9.75	1	702	0.14%
2022/03/30	20	9.77	0	0.00	9.78	20	710	2.82%
2022/03/29	19	9.79	11	9.79	9.80	8	714	1.12%
2022/03/28	0	0.00	68	9.69	9.71	-68	735	-9.24%
2022/03/25	14	9.81	41	9.80	9.79	-27	748	-3.61%
2022/03/24	4	9.84	40	9.90	9.84	-36	755	-4.77%
2022/03/23	85	9.85	0	0.00	9.91	85	764	11.13%
2022/03/22	0	0.00	3	9.74	9.76	-3	768	-0.39%
2022/03/21	10	9.78	0	0.00	9.78	10	795	1.26%
2022/03/18	5	9.66	9	9.67	9.73	-4	825	-0.48%
2022/03/17	18	9.60	3	9.55	9.67	15	862	1.74%
2022/03/16	11	9.46	19	9.51	9.45	-8	868	-0.92%
2022/03/15	16	9.49	20	9.58	9.44	-4	900	-0.44%
2022/03/14	76	9.69	48	9.82	9.67	28	888	3.15%
2022/03/11	21	10.15	16	10.04	9.95	5	887	0.56%
2022/03/10	4	10.20	94	10.24	10.25	-90	880	-10.22%
2022/03/09	123	10.41	293	10.36	10.35	-170	861	-19.73%	大買/大賣/鉅額交易
2022/03/08	45	10.34	99	10.29	10.30	-54	702	-7.69%
2022/03/07	8	10.34	224	10.41	10.35	-216	713	-30.27%	大賣/鉅額交易
2022/03/04	3	10.65	109	10.68	10.70	-106	706	-15.01%	大賣/鉅額交易
2022/03/03	0	0.00	28	10.77	10.80	-28	712	-3.93%
2022/03/02	7	10.71	24	10.72	10.80	-17	733	-2.32%
2022/03/01	38	10.72	18	10.74	10.75	20	744	2.69%
2022/02/25	15	10.60	119	10.65	10.65	-104	753	-13.81%	大賣/鉅額交易
2022/02/24	0	0.00	122	10.67	10.60	-122	757	-16.10%	大賣/鉅額交易
2022/02/23	3	10.85	33	10.85	10.85	-30	790	-3.80%
2022/02/22	20	10.95	176	10.81	10.85	-156	807	-19.32%	大賣/鉅額交易
2022/02/21	66	10.76	45	10.82	10.90	21	805	2.61%
2022/02/18	17	10.71	63	10.72	10.75	-46	817	-5.63%
2022/02/17	20	10.78	69	10.80	10.75	-49	848	-5.77%
2022/02/16	0	0.00	54	10.74	10.80	-54	857	-6.29%
2022/02/15	0	0.00	27	10.77	10.75	-27	876	-3.08%
2022/02/14	19	10.76	5	10.87	10.75	14	890	1.57%
2022/02/11	13	11.03	0	0.00	10.95	13	937	1.39%
2022/02/10	8	11.10	3	11.15	11.10	5	938	0.53%
2022/02/09	27	11.14	1	11.10	11.15	26	942	2.76%
2022/02/08	42	11.02	17	11.05	11.10	25	949	2.63%
2022/02/07	39	10.91	0	0.00	11.05	39	975	4.00%
2022/01/26	28	10.66	0	0.00	10.65	28	985	2.84%
2022/01/25	3	10.60	37	10.56	10.60	-34	1,006	-3.38%
2022/01/24	9	10.70	70	10.63	10.75	-61	1,017	-6.00%
2022/01/21	7	10.90	75	10.87	10.80	-68	1,015	-6.70%
2022/01/20	0	0.00	4	11.00	11.00	-4	1,007	-0.40%
2022/01/19	1	11.00	9	11.00	11.00	-8	1,009	-0.79%
2022/01/18	17	11.08	5	11.15	11.05	12	1,009	1.19%
2022/01/17	2	11.05	14	11.02	11.10	-12	1,008	-1.19%
2022/01/14	0	0.00	48	11.06	11.05	-48	1,010	-4.75%
2022/01/13	2	11.20	25	11.26	11.20	-23	1,004	-2.29%
2022/01/12	2	11.10	65	11.12	11.15	-63	1,002	-6.28%
2022/01/11	3	11.30	110	11.18	11.15	-107	995	-10.75%	大賣/鉅額交易
2022/01/10	2	11.15	0	0.00	11.15	2	994	0.20%
2022/01/07	17	11.05	172	11.24	11.10	-155	994	-15.58%	大賣/鉅額交易
2022/01/06	5	11.50	41	11.44	11.35	-36	985	-3.65%
2022/01/05	0	0.00	40	11.60	11.55	-40	981	-4.08%
2022/01/04	0	0.00	17	11.76	11.55	-17	978	-1.74%
2022/01/03	0	0.00	41	11.90	11.75	-41	969	-4.23%
2021/12/30	0	0.00	84	11.95	11.95	-84	964	-8.71%
2021/12/29	0	0.00	7	11.95	11.95	-7	963	-0.73%
2021/12/28	23	12.14	43	12.07	11.85	-20	963	-2.07%
2021/12/27	9	12.03	0	0.00	12.00	9	954	0.94%
2021/12/24	15	11.95	17	11.89	11.90	-2	970	-0.21%
2021/12/23	2	11.90	13	11.85	11.95	-11	962	-1.14%
2021/12/22	23	12.01	126	12.01	11.75	-103	959	-10.74%	大賣/鉅額交易
2021/12/21	47	11.82	18	11.74	11.90	29	938	3.09%
2021/12/20	0	0.00	19	11.76	11.60	-19	926	-2.05%
2021/12/17	8	11.94	40	11.94	11.80	-32	916	-3.49%
2021/12/16	50	11.97	16	12.01	12.00	34	907	3.75%
2021/12/15	138	12.06	81	12.03	11.95	57	899	6.33%	大買/
2021/12/14	239	11.96	23	11.86	11.95	216	872	24.74%	大買/鉅額交易
2021/12/13	434	11.86	62	11.76	11.95	372	842	44.14%	大買/鉅額交易
2021/12/10	51	11.55	18	11.54	11.55	33	810	4.07%
2021/12/09	226	11.50	14	11.53	11.60	212	798	26.55%	大買/鉅額交易
2021/12/08	138	11.29	0	0.00	11.25	138	764	18.06%	大買/鉅額交易
2021/12/07	240	11.30	21	11.32	11.30	219	757	28.90%	大買/鉅額交易
2021/12/06	47	11.01	11	11.17	11.20	36	741	4.86%
2021/12/03	32	10.88	27	10.88	10.85	5	725	0.69%
2021/12/02	16	10.83	79	10.85	10.80	-63	725	-8.68%
2021/12/01	133	10.99	15	10.85	11.10	118	730	16.15%	大買/鉅額交易
2021/11/30	19	10.78	5	10.75	10.80	14	717	1.95%
2021/11/29	168	10.49	15	10.66	10.65	153	716	21.36%	大買/鉅額交易
2021/11/26	154	11.05	43	11.06	10.90	111	714	15.53%	大買/鉅額交易
2021/11/25	285	11.31	8	11.26	11.25	277	695	39.84%	大買/鉅額交易
2021/11/24	45	11.31	9	11.29	11.30	36	685	5.25%
2021/11/23	128	11.42	46	11.41	11.30	82	676	12.11%	大買/
2021/11/22	75	11.38	0	0.00	11.45	75	667	11.24%
2021/11/19	150	11.38	6	11.38	11.35	144	634	22.70%	大買/鉅額交易
2021/11/18	86	11.51	0	0.00	11.50	86	618	13.90%
2021/11/17	2	11.60	24	11.44	11.50	-22	613	-3.59%
2021/11/16	49	11.58	22	11.65	11.50	27	604	4.47%
2021/11/15	0	0.00	10	11.20	11.20	-10	568	-1.76%
2021/11/11	4	11.34	36	11.30	11.30	-32	551	-5.80%
2021/11/10	76	11.59	28	11.58	11.30	48	584	8.22%
2021/11/09	15	11.25	0	0.00	11.10	15	534	2.81%
2021/11/08	4	11.14	1	11.10	11.20	3	533	0.56%
2021/11/05	5	11.25	4	11.09	11.10	1	544	0.18%
2021/11/04	19	11.36	83	11.63	11.35	-64	539	-11.87%
2021/11/03	7	11.20	135	11.30	11.20	-128	521	-24.55%	大賣/鉅額交易
2021/11/02	1	11.25	47	11.17	11.05	-46	508	-9.04%
2021/11/01	109	10.95	2	11.05	11.05	107	510	20.97%	大買/鉅額交易
2021/10/28	8	10.70	0	0.00	10.70	8	509	1.57%
2021/10/27	11	10.60	0	0.00	10.65	11	529	2.08%
2021/10/26	26	10.50	0	0.00	10.60	26	547	4.75%
2021/10/25	14	10.55	0	0.00	10.55	14	562	2.49%
2021/10/22	12	10.55	13	10.69	10.55	-1	595	-0.17%
2021/10/21	0	0.00	19	10.59	10.55	-19	615	-3.09%
2021/10/20	16	10.60	2	10.60	10.55	14	700	2.00%
2021/10/19	14	10.72	0	0.00	10.65	14	713	1.96%
2021/10/18	42	10.73	1	10.65	10.65	41	721	5.68%
2021/10/15	0	0.00	19	10.57	10.65	-19	742	-2.56%
2021/10/14	4	10.54	35	10.53	10.60	-31	760	-4.08%
2021/10/13	4	10.60	45	10.45	10.60	-41	789	-5.19%
2021/10/12	4	10.60	9	10.56	10.60	-5	792	-0.63%
2021/10/08	74	10.54	22	10.58	10.55	52	796	6.53%
2021/10/07	31	10.43	70	10.39	10.45	-39	808	-4.82%
2021/10/06	4	10.35	36	10.18	10.20	-32	850	-3.76%
2021/10/05	25	10.21	78	10.18	10.25	-53	863	-6.14%
2021/10/04	12	10.64	146	10.50	10.35	-134	868	-15.43%	大賣/鉅額交易
2021/10/01	6	10.85	78	10.56	10.55	-72	895	-8.04%
2021/09/30	1	10.75	0	0.00	10.75	1	898	0.11%
2021/09/29	2	10.75	1	10.75	10.70	1	910	0.11%
2021/09/28	0	0.00	23	10.75	10.80	-23	943	-2.44%
2021/09/27	12	10.76	0	0.00	10.80	12	974	1.23%
2021/09/24	3	10.75	7	10.75	10.65	-4	998	-0.40%
2021/09/23	26	10.75	2	10.80	10.70	24	1,026	2.34%
2021/09/22	12	10.61	46	10.53	10.55	-34	1,055	-3.22%
2021/09/17	5	10.76	4	10.75	10.70	1	1,096	0.09%
2021/09/16	30	10.79	0	0.00	10.75	30	1,160	2.59%
2021/09/15	6	10.90	62	10.78	10.70	-56	1,294	-4.33%
2021/09/14	3	10.90	19	10.90	10.85	-16	1,333	-1.20%
2021/09/13	4	10.71	0	0.00	10.90	4	1,353	0.30%
2021/09/10	1	10.85	0	0.00	10.70	1	1,395	0.07%
2021/09/09	1	10.65	22	10.68	10.65	-21	1,417	-1.48%
2021/09/08	0	0.00	17	10.66	10.60	-17	1,454	-1.17%
2021/09/07	17	10.70	29	10.80	10.80	-12	1,541	-0.78%
2021/09/06	97	10.85	80	10.88	10.95	17	1,784	0.95%
2021/09/03	12	10.65	4	10.70	10.60	8	2,103	0.38%
2021/09/02	0	0.00	39	10.61	10.55	-39	2,106	-1.85%
2021/09/01	4	10.70	84	10.69	10.60	-80	2,120	-3.77%
2021/08/31	4	10.70	30	10.72	10.75	-26	2,150	-1.21%
2021/08/30	1	10.70	60	10.65	10.65	-59	2,153	-2.74%
2021/08/27	0	0.00	33	10.66	10.65	-33	2,153	-1.53%
2021/08/26	3	10.60	145	10.66	10.60	-142	2,155	-6.59%	大賣/鉅額交易
2021/08/25	31	10.74	86	10.70	10.75	-55	2,154	-2.55%
2021/08/24	29	10.51	78	10.52	10.65	-49	2,148	-2.28%
2021/08/23	59	10.45	5	10.45	10.50	54	2,152	2.51%
2021/08/20	54	10.14	68	10.06	10.10	-14	2,150	-0.65%
2021/08/19	6	10.38	110	10.37	10.10	-104	2,145	-4.85%	大賣/鉅額交易
2021/08/18	37	10.41	48	10.21	10.60	-11	2,141	-0.51%
2021/08/17	69	10.50	23	10.44	10.20	46	2,139	2.15%
2021/08/16	309	11.27	449	10.75	10.55	-140	2,129	-6.58%	大買/大賣/鉅額交易
2021/08/13	0	0.00	66	11.22	11.15	-66	2,087	-3.16%
2021/08/12	6	11.38	16	11.38	11.35	-10	2,085	-0.48%
2021/08/11	101	11.46	116	11.35	11.35	-15	2,090	-0.72%	大買/大賣/
2021/08/10	1	11.65	48	11.61	11.60	-47	2,087	-2.25%
2021/08/09	0	0.00	235	11.84	11.75	-235	2,103	-11.17%	大賣/鉅額交易
2021/08/06	3	12.05	29	12.01	12.10	-26	2,106	-1.23%
2021/08/05	257	12.30	73	12.14	12.05	184	2,123	8.67%	大買/鉅額交易
2021/08/04	22	12.17	5	12.07	12.10	17	2,138	0.80%
2021/08/03	14	12.16	33	12.11	12.05	-19	2,147	-0.88%
2021/08/02	106	11.87	14	11.91	12.00	92	2,148	4.28%	大買/
2021/07/30	69	12.20	91	11.97	11.90	-22	2,135	-1.03%
2021/07/29	202	11.93	0	0.00	12.00	202	2,124	9.51%	大買/鉅額交易
2021/07/28	45	11.63	182	11.64	11.55	-137	2,115	-6.47%	大賣/鉅額交易
2021/07/27	80	12.28	67	12.26	12.10	13	2,114	0.61%
2021/07/26	161	12.68	455	12.41	12.50	-294	2,120	-13.87%	大買/大賣/鉅額交易
2021/07/23	55	12.12	8	12.09	12.20	47	2,079	2.26%
2021/07/22	131	11.96	5	11.86	11.80	126	2,142	5.88%	大買/鉅額交易
2021/07/21	166	11.92	30	12.07	11.50	136	2,167	6.28%	大買/鉅額交易
2021/07/20	76	12.10	64	12.09	12.05	12	2,164	0.55%
2021/07/19	128	12.18	97	12.19	12.30	31	2,175	1.43%	大買/
2021/07/16	182	11.66	25	11.62	11.85	157	2,228	7.05%	大買/鉅額交易
2021/07/15	132	11.51	18	11.50	11.60	114	2,304	4.95%	大買/鉅額交易
2021/07/14	74	11.35	52	11.32	11.50	22	2,332	0.94%
2021/07/13	187	11.71	138	11.89	11.30	49	2,362	2.07%	大買/大賣/
2021/07/12	3	12.35	111	12.13	12.05	-108	2,354	-4.59%	大賣/鉅額交易
2021/07/09	108	12.36	69	12.32	12.25	39	2,414	1.62%	大買/
2021/07/08	598	12.40	42	12.13	12.40	556	2,462	22.58%	大買/鉅額交易
2021/07/07	165	12.48	166	12.20	12.05	-1	2,487	-0.04%	大買/大賣/
2021/07/06	58	12.24	89	12.29	12.15	-31	2,505	-1.24%
2021/07/05	51	12.70	205	12.42	12.30	-154	2,500	-6.16%	大賣/鉅額交易
2021/07/02	241	12.50	72	12.43	12.40	169	2,475	6.83%	大買/鉅額交易
2021/07/01	183	12.34	86	12.28	12.15	97	2,487	3.90%	大買/
2021/06/30	331	12.22	53	12.13	12.25	278	2,468	11.26%	大買/鉅額交易
2021/06/29	203	12.13	179	12.29	12.05	24	2,471	0.97%	大買/大賣/
2021/06/28	374	12.26	101	12.08	12.35	273	2,453	11.13%	大買/大賣/鉅額交易
2021/06/25	13	12.42	363	12.36	12.00	-350	2,412	-14.51%	大賣/鉅額交易
2021/06/24	344	12.44	528	12.31	12.70	-184	2,352	-7.82%	大買/大賣/鉅額交易
2021/06/23	424	11.69	94	11.83	11.85	330	2,219	14.87%	大買/鉅額交易
2021/06/22	172	11.39	25	11.30	11.45	147	2,176	6.75%	大買/鉅額交易
2021/06/21	112	11.35	169	11.47	11.20	-57	2,160	-2.64%	大買/大賣/
2021/06/18	70	11.33	78	11.39	11.25	-8	2,134	-0.37%
2021/06/17	101	11.43	180	11.38	11.60	-79	2,156	-3.66%	大買/大賣/
2021/06/16	69	11.45	339	11.50	11.30	-270	2,132	-12.66%	大賣/鉅額交易
2021/06/15	596	11.61	920	11.50	11.95	-324	2,060	-15.72%	大買/大賣/鉅額交易
2021/06/11	447	10.72	430	10.76	11.00	17	1,818	0.93%	大買/大賣/
2021/06/09	32	10.21	219	10.12	10.05	-187	1,485	-12.59%	大賣/鉅額交易
2021/06/08	205	10.25	160	10.21	10.25	45	1,471	3.06%	大買/大賣/
2021/06/07	5	9.88	107	9.82	9.86	-102	1,437	-7.10%	大賣/鉅額交易
2021/06/04	0	0.00	24	9.83	9.85	-24	1,435	-1.67%
2021/06/03	32	9.89	35	9.87	9.85	-3	1,435	-0.21%
2021/06/02	47	9.82	51	9.81	9.84	-4	1,455	-0.27%
2021/06/01	4	9.88	25	9.90	9.92	-21	1,454	-1.44%
2021/05/31	14	9.96	99	9.94	9.89	-85	1,478	-5.75%
2021/05/28	45	9.90	48	9.89	9.90	-3	1,475	-0.20%
2021/05/27	40	9.81	14	9.82	9.83	26	1,480	1.76%
2021/05/26	7	9.97	23	9.98	9.97	-16	1,484	-1.08%
2021/05/25	18	9.99	5	10.02	9.98	13	1,526	0.85%
2021/05/24	58	9.86	6	9.88	9.90	52	1,535	3.39%
2021/05/21	61	9.68	4	9.70	9.80	57	1,566	3.64%
2021/05/20	30	9.61	8	9.49	9.53	22	1,566	1.40%
2021/05/19	32	9.63	53	9.67	9.58	-21	1,563	-1.34%
2021/05/18	87	9.20	19	9.14	9.43	68	1,557	4.37%
2021/05/17	34	8.56	10	8.91	8.58	24	1,548	1.55%
2021/05/14	14	9.25	151	9.41	9.25	-137	1,526	-8.97%	大賣/鉅額交易
2021/05/13	9	9.36	215	9.38	9.28	-206	1,519	-13.56%	大賣/鉅額交易
2021/05/12	321	9.72	121	10.10	9.70	200	1,499	13.33%	大買/大賣/鉅額交易
2021/05/11	13	10.96	122	10.79	10.55	-109	1,463	-7.45%	大賣/鉅額交易
2021/05/10	32	10.76	8	10.91	10.85	24	1,446	1.66%
2021/05/07	5	10.63	127	10.52	10.70	-122	1,447	-8.43%	大賣/鉅額交易
2021/05/06	21	10.45	76	10.52	10.45	-55	1,443	-3.81%
2021/05/05	18	10.67	57	10.67	10.55	-39	1,436	-2.71%
2021/05/04	181	10.76	108	10.91	10.55	73	1,432	5.10%	大買/大賣/
2021/05/03	67	11.58	106	11.58	11.35	-39	1,407	-2.77%	大賣/
2021/04/29	322	12.17	48	12.25	12.00	274	1,383	19.81%	大買/鉅額交易
2021/04/28	348	12.40	461	12.30	12.25	-113	1,347	-8.39%	大買/大賣/鉅額交易
2021/04/27	54	11.79	8	11.86	11.95	46	1,284	3.58%
2021/04/26	59	11.49	2	11.55	11.55	57	1,258	4.53%
2021/04/23	60	11.67	99	11.60	11.40	-39	1,262	-3.09%
2021/04/22	608	11.76	25	11.41	11.35	583	1,249	46.64%	大買/鉅額交易
2021/04/21	84	11.52	373	11.63	11.60	-289	1,213	-23.81%	大賣/鉅額交易
2021/04/20	537	11.22	0	0.00	11.30	537	1,143	46.95%	大買/鉅額交易
2021/04/19	3	11.28	57	11.43	11.10	-54	1,232	-4.38%
2021/04/16	17	11.18	76	11.03	11.20	-59	1,210	-4.87%
2021/04/15	26	11.21	503	11.28	11.05	-477	1,205	-39.55%	大賣/鉅額交易
2021/04/14	83	10.76	123	11.08	11.45	-40	1,179	-3.39%	大賣/
2021/04/13	287	10.93	65	10.96	10.60	222	1,160	19.13%	大買/鉅額交易
2021/04/12	254	10.48	8	10.54	10.55	246	1,115	22.06%	大買/鉅額交易
2021/04/09	105	10.24	10	10.24	10.30	95	1,081	8.78%	大買/
2021/04/08	92	10.26	3	10.28	10.30	89	1,089	8.17%
2021/04/07	133	10.21	45	10.25	10.20	88	1,105	7.96%	大買/
2021/04/06	12	10.17	3	10.15	10.15	9	1,108	0.81%
2021/04/01	0	0.00	71	10.15	10.10	-71	1,130	-6.28%
2021/03/31	13	9.99	17	9.96	10.00	-4	1,133	-0.35%
2021/03/30	0	0.00	29	9.98	10.00	-29	1,135	-2.55%
2021/03/29	10	10.15	7	10.06	10.00	3	1,137	0.26%
2021/03/26	19	10.09	8	10.07	10.05	11	1,147	0.96%
2021/03/25	25	10.12	5	10.13	10.10	20	1,146	1.74%
2021/03/24	0	0.00	7	10.19	10.15	-7	1,152	-0.61%
2021/03/23	1	10.55	179	10.25	10.15	-178	1,171	-15.20%	大賣/鉅額交易
2021/03/22	33	10.71	90	10.70	10.65	-57	1,174	-4.85%
2021/03/19	100	10.23	33	10.19	10.35	67	1,133	5.91%
2021/03/18	51	10.28	30	10.21	10.15	21	1,124	1.87%
2021/03/17	99	10.09	14	10.07	10.10	85	1,115	7.62%
2021/03/16	17	10.05	0	0.00	10.00	17	1,124	1.51%
2021/03/15	37	10.00	2	10.03	10.05	35	1,135	3.08%
2021/03/12	41	10.00	3	9.99	9.99	38	1,180	3.22%
2021/03/11	20	10.01	10	10.03	9.99	10	1,197	0.83%
2021/03/10	55	10.00	15	10.00	9.99	40	1,199	3.34%
2021/03/09	5	10.00	0	0.00	9.98	5	1,222	0.41%
2021/03/08	13	10.09	18	10.14	10.05	-5	1,250	-0.40%
2021/03/05	14	10.00	0	0.00	10.05	14	1,230	1.14%
2021/03/04	2	10.10	17	10.05	10.05	-15	1,239	-1.21%
2021/03/03	5	9.99	0	0.00	9.98	5	1,222	0.41%
2021/03/02	1	10.25	0	0.00	9.98	1	1,221	0.08%
2021/02/26	36	10.04	11	10.04	10.10	25	1,213	2.06%
2021/02/25	5	10.35	17	10.14	10.20	-12	1,208	-0.99%
2021/02/24	2	10.18	34	10.14	10.00	-32	1,167	-2.74%
2021/02/23	66	10.06	91	9.89	10.20	-25	1,156	-2.16%
2021/02/22	13	9.75	14	9.76	9.75	-1	1,121	-0.09%
2021/02/19	4	9.44	23	9.38	9.45	-19	1,113	-1.71%
2021/02/18	23	9.41	2	9.46	9.41	21	1,120	1.87%
2021/02/17	12	9.24	31	9.20	9.26	-19	1,141	-1.67%
2021/02/05	12	9.26	12	9.24	9.17	0	1,136	0.00%
2021/02/04	2	9.21	98	9.27	9.14	-96	1,134	-8.46%
2021/02/03	12	9.12	15	9.13	9.17	-3	1,129	-0.27%
2021/02/02	19	9.20	2	9.21	9.16	17	1,127	1.51%
2021/02/01	14	9.11	3	8.97	9.08	11	1,126	0.98%
2021/01/29	7	9.46	67	9.39	9.12	-60	1,123	-5.34%
2021/01/28	25	9.40	12	9.44	9.39	13	1,114	1.17%
2021/01/27	32	9.53	11	9.56	9.51	21	1,111	1.89%
2021/01/26	13	9.59	16	9.62	9.53	-3	1,120	-0.27%
2021/01/25	9	9.72	9	9.71	9.70	0	1,114	0.00%
2021/01/22	13	9.85	16	9.97	9.89	-3	1,106	-0.27%
2021/01/21	28	10.02	11	10.00	9.99	17	1,100	1.54%
2021/01/20	11	9.95	61	9.93	9.90	-50	1,092	-4.58%
2021/01/19	2	10.40	8	10.17	10.10	-6	1,078	-0.56%
2021/01/18	93	10.13	32	9.90	10.25	61	1,070	5.70%
2021/01/15	7	10.00	16	10.00	9.98	-9	1,046	-0.86%
2021/01/14	9	10.17	45	10.27	10.25	-36	1,030	-3.49%
2021/01/13	19	10.13	14	10.26	10.00	5	981	0.51%
2021/01/12	30	9.95	19	10.11	10.05	11	966	1.14%
2021/01/11	0	0.00	17	10.30	10.55	-17	845	-2.01%
2021/01/08	17	10.62	97	10.78	10.60	-80	823	-9.71%
2021/01/07	8	10.59	180	10.61	10.80	-172	801	-21.46%	大賣/鉅額交易
2021/01/06	93	10.11	18	10.27	10.50	75	752	9.97%
2021/01/05	12	10.27	0	0.00	10.05	12	712	1.68%
2021/01/04	13	9.92	12	9.96	10.00	1	695	0.14%
2020/12/31	15	10.00	2	9.95	9.99	13	683	1.90%
2020/12/30	0	0.00	13	10.03	10.05	-13	667	-1.95%
2020/12/29	9	10.18	0	0.00	10.20	9	642	1.40%
2020/12/28	23	9.88	4	9.71	9.87	19	602	3.15%
2020/12/25	3	9.53	0	0.00	9.76	3	569	0.53%
2020/12/24	15	9.24	0	0.00	9.36	15	533	2.81%
2020/12/23	1	9.11	0	0.00	9.18	1	521	0.19%
2020/12/22	3	9.26	0	0.00	8.98	3	521	0.58%
2020/12/21	0	0.00	1	9.15	9.22	-1	515	-0.19%
2020/12/18	4	9.20	5	9.23	9.16	-1	516	-0.19%
2020/12/17	16	9.42	25	9.47	9.45	-9	515	-1.75%
2020/12/16	48	9.25	10	9.02	9.30	38	506	7.50%
2020/12/15	6	8.84	16	8.83	8.85	-10	523	-1.91%
2020/12/14	2	8.81	7	8.71	8.83	-5	526	-0.95%
2020/12/11	10	8.59	10	8.70	8.70	0	522	0.00%
2020/12/10	31	8.81	15	9.01	8.78	16	520	3.07%
2020/12/08	3	9.27	0	0.00	9.27	3	499	0.60%
2020/12/07	1	8.77	5	8.70	9.00	-4	453	-0.88%
2020/12/04	0	0.00	1	8.55	8.54	-1	437	-0.23%
2020/12/03	3	8.75	3	8.70	8.62	0	435	0.00%
2020/12/02	2	8.57	9	8.45	8.50	-7	420	-1.67%
2020/11/27	0	0.00	3	8.21	8.23	-3	405	-0.74%
2020/11/26	3	8.13	3	8.14	8.13	0	408	0.00%
2020/11/25	2	8.16	3	8.15	8.10	-1	406	-0.25%
2020/11/24	2	8.13	0	0.00	8.10	2	405	0.49%
2020/11/23	6	8.16	0	0.00	8.15	6	403	1.49%
2020/11/18	3	8.22	0	0.00	8.26	3	425	0.70%
2020/11/16	4	8.31	0	0.00	8.27	4	424	0.94%
2020/11/11	16	8.03	0	0.00	8.03	16	426	3.75%
2020/11/10	1	8.01	0	0.00	7.98	1	434	0.23%
2020/11/09	2	8.08	0	0.00	7.99	2	447	0.45%
2020/11/06	2	8.03	0	0.00	8.00	2	454	0.44%
2020/11/05	1	8.00	0	0.00	7.99	1	457	0.22%
2020/11/04	2	8.02	17	8.00	7.99	-15	460	-3.26%
2020/11/03	6	8.04	36	8.02	8.01	-30	463	-6.47%
2020/11/02	0	0.00	9	7.94	7.93	-9	451	-1.99%
2020/10/30	0	0.00	16	7.95	7.94	-16	458	-3.49%
2020/10/29	1	7.96	22	7.94	7.95	-21	458	-4.58%
2020/10/27	0	0.00	14	8.03	8.04	-14	456	-3.07%
2020/10/26	4	8.13	18	8.12	8.15	-14	454	-3.08%
2020/10/23	0	0.00	6	8.09	8.10	-6	453	-1.32%
2020/10/21	2	8.01	1	8.04	8.06	1	452	0.22%
2020/10/19	4	8.05	0	0.00	8.03	4	456	0.88%
2020/10/15	3	8.08	16	8.06	8.02	-13	473	-2.75%
2020/10/08	0	0.00	1	8.16	8.16	-1	468	-0.21%
2020/10/06	4	8.22	0	0.00	8.23	4	478	0.84%
2020/10/05	6	8.24	6	8.21	8.26	0	526	0.00%
2020/09/29	2	8.04	1	8.05	8.04	1	534	0.19%
2020/09/28	4	8.03	0	0.00	8.06	4	538	0.74%
2020/09/25	10	7.90	13	8.02	7.80	-3	541	-0.55%
2020/09/24	0	0.00	27	8.13	8.08	-27	535	-5.04%
2020/09/23	0	0.00	10	8.39	8.34	-10	526	-1.90%
2020/09/22	16	8.40	11	8.47	8.48	5	520	0.96%
2020/09/21	25	8.79	0	0.00	8.77	25	510	4.90%
2020/09/18	83	8.90	0	0.00	9.00	83	496	16.72%
2020/09/17	31	8.39	0	0.00	8.35	31	453	6.83%
2020/09/16	25	8.31	0	0.00	8.32	25	445	5.62%
2020/09/15	7	8.28	2	8.28	8.28	5	444	1.13%
2020/09/14	10	8.33	0	0.00	8.33	10	439	2.28%
2020/09/11	1	8.26	3	8.35	8.27	-2	435	-0.46%
2020/09/10	8	8.41	0	0.00	8.39	8	453	1.76%
2020/09/09	1	8.41	4	8.32	8.39	-3	450	-0.67%
2020/09/08	20	8.35	0	0.00	8.31	20	450	4.44%
2020/09/07	1	8.23	0	0.00	8.40	1	448	0.22%
2020/09/04	5	8.27	7	8.28	8.28	-2	449	-0.45%
2020/09/03	8	8.30	11	8.28	8.28	-3	444	-0.68%
2020/09/02	0	0.00	9	8.12	8.16	-9	428	-2.10%
2020/09/01	11	8.01	6	8.07	8.05	5	420	1.19%
2020/08/31	3	8.00	0	0.00	7.95	3	425	0.71%
2020/08/28	1	7.96	1	7.96	7.95	0	427	0.00%
2020/08/27	0	0.00	2	8.02	8.00	-2	427	-0.47%
2020/08/26	0	0.00	2	8.09	8.07	-2	427	-0.47%
2020/08/25	8	8.02	0	0.00	7.98	8	405	1.97%
2020/08/24	0	0.00	3	7.95	8.01	-3	404	-0.74%
2020/08/21	0	0.00	2	8.01	7.95	-2	452	-0.44%
2020/08/20	0	0.00	3	7.94	7.85	-3	465	-0.64%
2020/08/19	0	0.00	27	8.05	8.10	-27	462	-5.84%
2020/08/17	5	8.11	0	0.00	8.10	5	448	1.11%
2020/08/14	0	0.00	3	7.92	8.00	-3	441	-0.68%
2020/08/13	1	7.80	11	7.79	7.83	-10	431	-2.32%
2020/08/12	0	0.00	7	7.73	7.71	-7	418	-1.67%
2020/08/11	1	7.66	0	0.00	7.70	1	411	0.24%
2020/08/10	5	7.71	1	7.71	7.72	4	408	0.98%
2020/08/07	0	0.00	18	7.72	7.77	-18	408	-4.40%
2020/08/05	0	0.00	3	7.73	7.69	-3	405	-0.74%
2020/08/04	0	0.00	2	7.64	7.65	-2	399	-0.50%
2020/08/03	0	0.00	33	7.66	7.66	-33	402	-8.20%
2020/07/31	0	0.00	4	7.74	7.72	-4	405	-0.99%
2020/07/30	0	0.00	12	7.75	7.74	-12	413	-2.90%
2020/07/29	6	7.78	25	7.80	7.77	-19	413	-4.59%
2020/07/28	1	7.80	20	7.78	7.77	-19	416	-4.56%
2020/07/27	0	0.00	18	7.94	7.83	-18	421	-4.27%
2020/07/24	0	0.00	8	7.94	7.94	-8	456	-1.75%
2020/07/23	0	0.00	1	8.00	7.97	-1	459	-0.22%
2020/07/21	44	8.01	0	0.00	7.99	44	449	9.79%
2020/07/16	1	8.06	3	8.05	8.06	-2	451	-0.44%
2020/07/15	5	8.05	1	8.02	8.00	4	448	0.89%
2020/07/14	0	0.00	4	8.04	7.99	-4	455	-0.88%
2020/07/13	0	0.00	14	8.12	8.08	-14	468	-2.99%
2020/07/10	0	0.00	4	8.14	8.00	-4	472	-0.85%
2020/07/09	0	0.00	2	8.10	8.05	-2	439	-0.46%
2020/07/07	1	7.78	0	0.00	7.84	1	433	0.23%
2020/07/06	27	7.78	0	0.00	7.75	27	435	6.19%
2020/07/03	0	0.00	3	7.76	7.72	-3	432	-0.69%
2020/07/02	0	0.00	5	7.76	7.75	-5	431	-1.16%
2020/06/30	2	7.71	0	0.00	7.70	2	432	0.46%
2020/06/29	0	0.00	5	7.72	7.73	-5	433	-1.15%
2020/06/24	1	7.89	0	0.00	7.88	1	433	0.23%
2020/06/23	9	7.89	0	0.00	7.89	9	437	2.06%
2020/06/22	49	7.82	0	0.00	7.88	49	438	11.19%
2020/06/19	4	7.81	1	7.86	7.78	3	440	0.68%
2020/06/18	4	7.83	0	0.00	7.77	4	439	0.91%
2020/06/17	7	7.91	2	7.96	7.84	5	439	1.14%
2020/06/16	11	7.66	0	0.00	7.71	11	425	2.58%
2020/06/15	0	0.00	9	7.57	7.60	-9	439	-2.05%
2020/06/12	9	7.57	1	7.50	7.58	8	438	1.83%
2020/06/11	2	7.75	0	0.00	7.70	2	444	0.45%
2020/06/10	11	7.83	1	7.84	7.80	10	439	2.27%
2020/06/09	9	7.85	0	0.00	7.80	9	451	1.99%
2020/06/08	5	7.89	0	0.00	7.88	5	459	1.09%
2020/06/05	5	7.95	1	7.91	7.96	4	455	0.88%
2020/06/03	8	7.79	0	0.00	7.80	8	444	1.80%
2020/06/02	4	7.73	0	0.00	7.71	4	444	0.90%
2020/06/01	12	7.85	0	0.00	7.81	12	445	2.70%
2020/05/29	0	0.00	2	7.88	7.80	-2	442	-0.45%
2020/05/28	0	0.00	16	8.26	7.91	-16	442	-3.62%
2020/05/27	1	7.50	1	7.59	8.10	0	395	0.00%
2020/05/26	20	7.49	0	0.00	7.47	20	382	5.23%
2020/05/25	0	0.00	5	7.41	7.43	-5	379	-1.32%
2020/05/22	0	0.00	21	7.37	7.43	-21	379	-5.53%
2020/05/21	8	7.51	2	7.55	7.50	6	377	1.59%
2020/05/20	5	7.50	3	7.49	7.50	2	376	0.53%
2020/05/19	4	7.53	0	0.00	7.53	4	377	1.06%
2020/05/18	6	7.48	0	0.00	7.53	6	378	1.59%
2020/05/15	5	7.39	11	7.37	7.41	-6	379	-1.58%
2020/05/14	0	0.00	2	7.48	7.33	-2	379	-0.53%
2020/05/12	0	0.00	1	7.53	7.48	-1	377	-0.26%
2020/05/11	4	7.44	0	0.00	7.51	4	376	1.06%
2020/05/08	4	7.44	0	0.00	7.51	4	374	1.07%
2020/05/07	18	7.52	7	7.41	7.48	11	371	2.96%
2020/05/06	3	7.48	6	7.49	7.48	-3	368	-0.81%
2020/05/05	0	0.00	12	7.92	7.76	-12	360	-3.33%
2020/05/04	0	0.00	4	7.77	7.75	-4	360	-1.11%
2020/04/30	25	8.08	0	0.00	8.02	25	359	6.95%
2020/04/29	35	8.11	0	0.00	8.14	35	360	9.71%
2020/04/23	0	0.00	10	6.43	6.45	-10	317	-3.15%
2020/04/21	0	0.00	26	6.32	6.39	-26	313	-8.29%
2020/04/17	27	6.54	0	0.00	6.54	27	311	8.66%
2020/04/16	0	0.00	7	6.51	6.51	-7	302	-2.31%
2020/04/15	1	6.59	8	6.68	6.61	-7	286	-2.44%
2020/04/14	22	6.26	0	0.00	6.38	22	272	8.07%
2020/03/31	0	0.00	3	5.72	5.70	-3	274	-1.09%
2020/03/27	0	0.00	5	5.69	5.60	-5	307	-1.62%
2020/03/25	0	0.00	1	5.37	5.36	-1	433	-0.23%
2020/03/23	0	0.00	16	5.00	4.98	-16	428	-3.74%
2020/03/19	0	0.00	10	5.15	5.15	-10	421	-2.37%
2020/03/18	2	5.73	0	0.00	5.72	2	404	0.49%
2020/03/12	0	0.00	5	7.29	6.99	-5	371	-1.35%
2020/03/11	0	0.00	1	7.72	7.56	-1	362	-0.28%
2020/03/10	4	7.69	0	0.00	7.72	4	363	1.10%
2020/03/09	0	0.00	46	7.74	7.69	-46	362	-12.69%
2020/03/06	0	0.00	2	7.89	7.91	-2	359	-0.56%
2020/03/02	72	7.58	0	0.00	7.56	72	353	20.40%
2020/02/07	0	0.00	7	8.20	8.15	-7	352	-1.99%
2020/01/16	1	9.11	0	0.00	9.11	1	338	0.30%
2020/01/15	1	9.18	0	0.00	9.12	1	338	0.30%
2020/01/10	4	9.09	0	0.00	9.10	4	339	1.18%
2019/11/29	0	0.00	11	8.78	8.78	-11	135	-8.09%
2019/11/21	0	0.00	8	8.74	8.75	-8	143	-5.58%
2019/10/04	0	0.00	9	9.00	9.04	-9	237	-3.78%
2019/09/27	0	0.00	19	9.05	9.04	-19	245	-7.74%
2019/08/21	0	0.00	8	9.70	9.68	-8	239	-3.34%
2019/08/19	0	0.00	7	9.60	9.56	-7	223	-3.13%
2019/08/14	14	8.99	0	0.00	9.10	14	187	7.47%
2019/08/06	1	9.08	1	9.00	9.07	0	185	0.00%
2019/08/05	0	0.00	20	9.10	9.07	-20	188	-10.62%
2019/07/25	1	9.27	0	0.00	9.24	1	189	0.53%
2019/07/24	0	0.00	24	9.46	9.48	-24	189	-12.68%
2019/07/23	0	0.00	23	9.45	9.45	-23	187	-12.25%
2019/07/10	0	0.00	24	9.54	9.59	-24	176	-13.62%
2019/07/02	7	9.39	0	0.00	9.40	7	180	3.87%
2019/07/01	13	9.39	0	0.00	9.36	13	180	7.20%
2019/06/24	15	9.24	0	0.00	9.26	15	173	8.62%
2019/06/21	16	9.20	0	0.00	9.22	16	174	9.17%
2019/06/20	4	9.21	0	0.00	9.19	4	174	2.29%
2019/05/29	0	0.00	13	9.50	9.52	-13	208	-6.23%
2019/05/28	0	0.00	2	9.45	9.45	-2	210	-0.95%
2019/05/21	17	9.24	0	0.00	9.25	17	241	7.05%
2019/04/18	0	0.00	28	10.07	10.00	-28	237	-11.80%
2019/03/21	0	0.00	10	10.26	10.25	-10	209	-4.77%
2019/02/25	0	0.00	1	10.30	10.60	-1	237	-0.42%
2019/02/21	0	0.00	10	10.24	10.25	-10	223	-4.47%
2019/01/11	1	10.25	0	0.00	10.05	1	246	0.41%
2018/11/27	1	10.15	0	0.00	10.10	1	318	0.31%
2018/11/26	2	10.08	0	0.00	10.10	2	322	0.62%
2018/11/23	2	9.94	0	0.00	9.95	2	323	0.62%
2018/11/22	2	10.05	0	0.00	10.05	2	328	0.61%
2018/11/21	1	10.00	0	0.00	10.00	1	350	0.29%
2018/11/20	2	10.03	0	0.00	10.00	2	351	0.57%
2018/11/19	1	10.15	0	0.00	10.15	1	350	0.28%
2018/11/15	1	10.05	0	0.00	10.15	1	351	0.28%
2018/11/05	1	10.05	0	0.00	10.05	1	402	0.25%
2018/10/29	1	9.70	0	0.00	9.63	1	414	0.24%
2018/10/15	0	0.00	6	10.45	10.50	-6	439	-1.37%
2018/10/12	0	0.00	4	10.44	10.60	-4	439	-0.91%
2018/10/11	0	0.00	2	10.40	10.35	-2	446	-0.45%
2018/10/08	4	11.70	0	0.00	11.75	4	413	0.97%
2018/09/28	0	0.00	9	12.32	12.35	-9	452	-1.99%
2018/09/20	1	12.40	0	0.00	12.40	1	521	0.19%
2018/09/19	0	0.00	7	12.44	12.40	-7	526	-1.33%
2018/09/17	1	12.10	0	0.00	12.05	1	518	0.19%
2018/09/13	3	11.95	0	0.00	12.10	3	536	0.56%
2018/09/12	2	12.05	0	0.00	12.05	2	541	0.37%
2018/09/11	1	12.05	0	0.00	12.15	1	594	0.17%
2018/09/10	0	0.00	3	12.40	12.05	-3	619	-0.48%
2018/09/07	0	0.00	7	12.84	12.75	-7	624	-1.12%
2018/09/05	0	0.00	2	12.90	12.90	-2	637	-0.31%
2018/08/30	0	0.00	3.1	13.20	13.20	-3.1	715	-0.43%
2018/08/29	0	0.00	2	13.25	13.25	-2	724	-0.28%
2018/08/28	0	0.00	1	13.25	13.40	-1	730	-0.14%
2018/08/20	6	13.02	0	0.00	13.00	6	800	0.75%
2018/08/16	4	13.06	0	0.00	13.10	4	814	0.49%
2018/08/06	0	0.00	2	13.80	13.75	-2	1,031	-0.19%
2018/08/03	0	0.00	4	14.00	13.90	-4	1,051	-0.38%
2018/08/01	0	0.00	2	14.20	14.05	-2	1,118	-0.18%
2018/07/26	0	0.00	6	14.10	14.05	-6	1,439	-0.42%
2018/07/23	0	0.00	19	14.20	14.10	-19	1,544	-1.23%
2018/07/17	0	0.00	8	14.75	14.55	-8	1,616	-0.49%
2018/07/16	2	14.90	13	14.90	14.80	-11	1,626	-0.68%
2018/07/13	2	14.95	31	14.93	14.85	-29	1,646	-1.76%
2018/07/12	16	14.93	0	0.00	14.90	16	1,665	0.96%
2018/07/11	5	14.75	4	15.03	14.80	1	1,703	0.06%
2018/07/10	0	0.00	13	14.84	14.95	-13	1,710	-0.76%
2018/07/09	0	0.00	1	14.45	14.65	-1	1,729	-0.06%
2018/07/06	0	0.00	1	14.45	14.30	-1	1,764	-0.06%
2018/07/05	3	14.05	21	14.05	13.95	-18	1,845	-0.98%
2018/07/04	16	14.42	0	0.00	14.40	16	1,923	0.83%
2018/07/03	29	14.87	0	0.00	14.55	29	1,946	1.49%
2018/07/02	28	15.12	1	15.10	15.10	27	1,992	1.36%
2018/06/28	3	15.50	2	15.60	15.55	1	1,987	0.05%
2018/06/26	0	0.00	1	15.65	15.55	-1	2,033	-0.05%
2018/06/25	6	15.75	0	0.00	15.75	6	2,052	0.29%
2018/06/22	9	15.85	0	0.00	15.75	9	2,107	0.43%
2018/06/21	18	16.11	0	0.00	16.05	18	2,130	0.84%
2018/06/20	36	16.44	29	16.32	16.25	7	2,190	0.32%
2018/06/13	1	16.00	2	15.95	15.75	-1	2,351	-0.04%
2018/06/12	0	0.00	1	15.85	15.75	-1	2,397	-0.04%
2018/06/08	3	16.20	0	0.00	16.10	3	2,614	0.11%
2018/05/16	0	0.00	1	16.30	16.15	-1	3,502	-0.03%
2018/05/15	0	0.00	6	16.45	16.25	-6	3,487	-0.17%
2018/05/14	0	0.00	18	17.09	17.15	-18	3,436	-0.52%
2018/05/10	0	0.00	22	16.62	16.50	-22	3,377	-0.65%
2018/05/09	1	16.65	26	16.93	16.65	-25	3,357	-0.74%
2018/05/08	0	0.00	4	17.25	16.95	-4	3,328	-0.12%
2018/05/07	48	16.87	0	0.00	17.10	48	3,305	1.45%
2018/05/04	0	0.00	23	17.15	17.05	-23	3,252	-0.71%
2018/05/03	13	16.85	0	0.00	16.80	13	3,071	0.42%
2018/05/02	39	16.60	0	0.00	16.40	39	3,041	1.28%
2018/04/25	0	0.00	1	15.75	16.00	-1	3,019	-0.03%
2018/04/24	2	15.95	12	15.93	15.80	-10	3,019	-0.33%
2018/04/23	0	0.00	13	16.53	16.40	-13	2,994	-0.43%
2018/04/19	25	16.19	0	0.00	16.10	25	2,969	0.84%
2018/04/17	0	0.00	4	16.25	16.00	-4	2,941	-0.14%
2018/04/16	0	0.00	4	16.00	15.80	-4	2,916	-0.14%
2018/04/13	4	15.95	0	0.00	15.90	4	2,913	0.14%
2018/04/12	0	0.00	4	16.35	16.25	-4	2,902	-0.14%
2018/04/11	3	16.90	4	17.05	16.65	-1	2,872	-0.03%
2018/04/10	0	0.00	8	16.48	16.25	-8	2,797	-0.29%
2018/04/09	1	15.80	13	16.09	15.80	-12	2,781	-0.43%
2018/03/30	0	0.00	4	15.26	15.10	-4	2,724	-0.15%
2018/03/28	0	0.00	34	15.51	15.50	-34	2,706	-1.26%
2018/03/23	26	15.73	3	15.70	15.60	23	2,672	0.86%
2018/03/21	2	17.15	0	0.00	17.20	2	2,561	0.08%
2018/03/19	3	17.20	0	0.00	16.65	3	2,460	0.12%
2018/03/16	7	17.15	0	0.00	17.10	7	2,407	0.29%
2018/03/07	0	0.00	2	14.80	14.85	-2	1,521	-0.13%
2018/03/05	2	14.80	0	0.00	15.25	2	1,846	0.11%
2018/02/23	1	15.00	0	0.00	14.85	1	1,909	0.05%
2018/02/09	10	13.80	0	0.00	13.85	10	2,496	0.40%
2018/02/06	14	14.04	54	13.89	14.05	-40	2,569	-1.56%
2018/02/05	0	0.00	3	14.42	14.35	-3	2,607	-0.12%
2018/02/02	0	0.00	33	14.75	14.70	-33	2,658	-1.24%
2018/02/01	0	0.00	1	14.30	14.60	-1	2,771	-0.04%
2018/01/31	0	0.00	7	14.26	14.20	-7	2,788	-0.25%
2018/01/30	0	0.00	27	14.17	14.10	-27	2,806	-0.96%
2018/01/29	2	14.60	19	14.57	14.45	-17	2,877	-0.59%
2018/01/26	0	0.00	14	14.60	14.60	-14	3,078	-0.45%
2018/01/25	1	14.60	37	14.69	14.60	-36	3,113	-1.16%
2018/01/24	0	0.00	37	14.80	14.65	-37	3,103	-1.19%
2018/01/23	0	0.00	123	14.76	15.15	-123	3,074	-4.00%	大賣/鉅額交易
2018/01/18	8	14.10	9	14.21	14.10	-1	3,017	-0.03%
2018/01/17	6	14.20	0	0.00	14.25	6	3,015	0.20%
2018/01/16	9	14.41	2	14.40	14.40	7	3,011	0.23%
2018/01/15	0	0.00	22	14.31	14.35	-22	3,007	-0.73%
2018/01/12	0	0.00	11	14.15	14.05	-11	2,997	-0.37%
2018/01/11	3	14.07	1	14.10	14.05	2	2,990	0.07%
2018/01/10	3	14.20	20	14.33	14.15	-17	3,008	-0.57%
2018/01/09	6	14.55	10	14.73	14.60	-4	2,988	-0.13%
2018/01/08	0	0.00	20	14.83	14.70	-20	2,979	-0.67%
2018/01/05	22	14.95	0	0.00	14.90	22	2,968	0.74%
2018/01/03	0	0.00	11	15.13	14.95	-11	2,960	-0.37%
2018/01/02	30	14.82	0	0.00	14.95	30	2,899	1.03%