亞崴 (1530)-摩根大通券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	31.19	31.15	-7	492	-1.42%
2024/11/19	1	31.80	7	31.69	31.45	-6	493	-1.22%
2024/11/18	5	31.75	0	0.00	31.55	5	493	1.01%
2024/11/15	0	0.00	1	30.90	30.90	-1	491	-0.20%
2024/11/14	1	31.00	5	30.77	30.70	-4	492	-0.81%
2024/11/13	0	0.00	4	31.28	31.20	-4	491	-0.81%
2024/11/12	0	0.00	2	31.38	31.35	-2	492	-0.41%
2024/11/11	0	0.00	1	32.10	32.10	-1	491	-0.20%
2024/11/08	1	32.05	1	32.00	32.00	0	494	0.00%
2024/11/07	0	0.00	1	32.85	32.85	-1	494	-0.20%
2024/11/06	1	32.70	2	32.85	32.60	-1	497	-0.20%
2024/11/05	0	0.00	1	33.00	33.00	-1	500	-0.20%
2024/11/04	0	0.00	1	32.65	32.65	-1	502	-0.20%
2024/11/01	0	0.00	2	32.68	32.85	-2	506	-0.39%
2024/10/30	5	32.60	8	32.66	32.70	-3	506	-0.59%
2024/10/29	5	32.72	11	33.11	32.60	-6	505	-1.19%
2024/10/28	0	0.00	3	33.72	33.45	-3	503	-0.60%
2024/10/25	4	34.90	6	35.00	34.35	-2	500	-0.40%
2024/10/24	6	34.45	1	33.90	33.90	5	493	1.01%
2024/10/23	4	34.58	1	34.40	34.40	3	490	0.61%
2024/10/22	3	34.35	3	34.80	34.35	0	486	0.00%
2024/10/21	4	35.00	1	34.75	34.75	3	483	0.62%
2024/10/18	0	0.00	4	32.95	32.90	-4	474	-0.84%
2024/10/17	0	0.00	15	32.90	32.60	-15	472	-3.17%
2024/10/16	0	0.00	5	32.03	32.00	-5	471	-1.06%
2024/10/15	0	0.00	5	32.64	32.30	-5	469	-1.06%
2024/10/14	0	0.00	7	32.30	32.30	-7	470	-1.49%
2024/10/11	6	32.35	8	32.36	32.35	-2	471	-0.42%
2024/10/09	14	32.71	24	32.77	32.35	-10	471	-2.12%
2024/10/08	7	33.55	10	33.58	33.45	-3	466	-0.64%
2024/10/07	26	33.94	0	0.00	33.75	26	464	5.60%
2024/10/04	10	33.64	12	33.61	33.40	-2	463	-0.43%
2024/10/01	5	32.78	7	32.81	32.85	-2	455	-0.44%
2024/09/30	1	33.00	8	32.96	33.00	-7	455	-1.54%
2024/09/27	8	32.89	4	32.89	32.85	4	453	0.88%
2024/09/26	0	0.00	39	33.39	32.70	-39	449	-8.67%
2024/09/25	8	34.08	5	34.09	34.15	3	440	0.68%
2024/09/24	1	33.80	26	33.80	33.55	-25	434	-5.75%
2024/09/23	26	34.55	1	34.80	34.55	25	429	5.83%
2024/09/20	8	34.07	8	34.31	33.65	0	424	0.00%
2024/09/19	21	34.41	0	0.00	34.60	21	419	5.00%
2024/09/18	4	33.51	16	34.23	33.70	-12	414	-2.89%
2024/09/16	18	34.13	5	34.37	34.25	13	410	3.17%
2024/09/13	23	33.63	0	0.00	33.70	23	404	5.68%
2024/09/12	8	32.88	0	0.00	32.95	8	399	2.00%
2024/09/11	1	32.20	2	32.65	32.50	-1	393	-0.25%
2024/09/10	0	0.00	4	33.46	32.45	-4	390	-1.03%
2024/09/09	0	0.00	8	33.73	34.00	-8	379	-2.11%
2024/09/06	15	34.44	24	34.47	33.85	-9	371	-2.42%
2024/09/05	62	36.26	11	35.00	34.90	51	342	14.87%
2024/09/04	16	33.19	13	33.21	33.15	3	282	1.06%
2024/09/03	2	36.20	13	35.39	34.85	-11	267	-4.12%
2024/09/02	79	35.35	60	35.63	35.30	19	245	7.75%
2024/08/30	1	33.50	11	35.62	36.30	-10	151	-6.59%
2024/08/29	12	32.52	4	31.81	33.00	8	121	6.59%
2024/08/27	1	31.00	2	31.13	31.25	-1	108	-0.92%
2024/08/26	0	0.00	2	30.40	30.50	-2	102	-1.95%
2024/08/21	1	30.00	0	0.00	30.25	1	103	0.97%
2024/08/20	0	0.00	5	30.00	29.95	-5	102	-4.90%
2024/08/16	3	30.20	0	0.00	30.15	3	101	2.95%
2024/08/13	1	30.10	0	0.00	29.75	1	100	1.00%
2024/08/09	1	29.80	1	29.60	29.60	0	97	0.00%
2024/08/08	0	0.00	4	29.45	29.55	-4	93	-4.28%
2024/08/07	3	31.03	0	0.00	31.25	3	90	3.31%
2024/08/06	2	30.40	0	0.00	30.60	2	88	2.26%
2024/08/05	1	30.50	2	31.13	30.50	-1	86	-1.16%
2024/08/02	3	32.17	3	32.12	32.20	0	83	0.00%
2024/07/31	1	32.10	0	0.00	31.95	1	81	1.23%
2024/07/30	1	31.45	0	0.00	31.70	1	79	1.26%
2024/07/29	1	31.45	0	0.00	31.30	1	81	1.22%
2024/07/23	1	31.55	0	0.00	31.60	1	81	1.22%
2024/07/22	5	31.44	68	31.42	31.45	-63	82	-76.67%
2024/07/19	1	31.85	3	31.95	31.85	-2	80	-2.49%
2024/07/17	0	0.00	4	32.05	32.15	-4	79	-5.02%
2024/07/16	0	0.00	1	32.00	32.00	-1	78	-1.27%
2024/07/12	0	0.00	1	32.10	32.10	-1	81	-1.22%
2024/07/10	0	0.00	1	32.15	32.15	-1	81	-1.23%
2024/07/09	0	0.00	1	32.30	32.30	-1	81	-1.23%
2024/07/08	0	0.00	1	32.60	32.60	-1	85	-1.17%
2024/07/05	4	32.40	1	32.40	32.40	3	83	3.57%
2024/07/04	5	32.11	1	32.05	32.05	4	84	4.73%
2024/07/03	0	0.00	1	31.95	31.95	-1	84	-1.18%
2024/07/02	0	0.00	1	31.90	31.90	-1	85	-1.17%
2024/07/01	0	0.00	1	31.90	31.90	-1	85	-1.17%
2024/06/28	4	32.13	0	0.00	32.00	4	85	4.70%
2024/06/27	1	32.00	2	31.98	31.90	-1	86	-1.16%
2024/06/26	6	32.10	0	0.00	32.00	6	86	6.93%
2024/06/25	10	31.98	1	31.90	31.90	9	84	10.62%
2024/06/20	10	32.24	0	0.00	32.25	10	84	11.89%
2024/06/18	1	32.20	0	0.00	32.00	1	82	1.22%
2024/06/17	0	0.00	2	32.00	32.00	-2	82	-2.43%
2024/06/14	0	0.00	10	31.92	31.95	-10	81	-12.25%
2024/06/07	0	0.00	2	32.35	32.40	-2	78	-2.55%
2024/06/04	3	32.70	0	0.00	32.50	3	79	3.77%
2024/06/03	1	32.95	2	32.80	32.80	-1	78	-1.27%
2024/05/31	3	32.72	0	0.00	32.80	3	76	3.90%
2024/05/30	0	0.00	1	32.70	32.70	-1	75	-1.33%
2024/05/29	1	32.85	1	32.85	32.85	0	74	0.00%
2024/05/28	1	32.85	1	32.85	32.85	0	74	0.00%
2024/05/27	0	0.00	1	32.10	32.10	-1	71	-1.40%
2024/05/24	0	0.00	2	32.03	32.00	-2	71	-2.78%
2024/05/23	2	32.00	1	32.25	32.00	1	72	1.38%
2024/05/22	1	32.20	1	32.10	32.10	0	77	0.00%
2024/05/20	1	32.30	1	32.20	32.20	0	76	0.00%
2024/05/17	0	0.00	1	32.50	32.25	-1	75	-1.33%
2024/05/16	2	32.45	1	32.45	32.60	1	73	1.35%
2024/05/15	1	32.45	0	0.00	32.30	1	72	1.38%
2024/05/10	3	32.43	0	0.00	32.40	3	71	4.20%
2024/05/09	1	32.45	0	0.00	32.45	1	70	1.42%
2024/05/08	1	32.20	0	0.00	32.25	1	69	1.43%
2024/05/07	1	32.50	0	0.00	32.50	1	68	1.46%
2024/05/06	2	32.48	0	0.00	32.55	2	68	2.94%
2024/05/03	1	32.40	0	0.00	32.40	1	66	1.50%
2024/05/02	1	32.25	0	0.00	32.25	1	66	1.50%
2024/04/30	1	32.45	1	32.45	32.45	0	63	0.00%
2024/04/26	1	32.00	0	0.00	32.00	1	62	1.61%
2024/04/25	1	32.00	0	0.00	32.00	1	61	1.63%
2024/04/24	2	32.03	0	0.00	32.05	2	60	3.28%
2024/04/23	2	31.88	0	0.00	32.05	2	60	3.30%
2024/04/22	1	32.30	0	0.00	32.00	1	59	1.69%
2024/04/19	0	0.00	7	32.31	32.20	-7	58	-11.94%
2024/04/18	0	0.00	2	32.05	32.30	-2	55	-3.58%
2024/04/17	1	32.00	1	32.00	31.95	0	54	0.00%
2024/04/16	0	0.00	1	32.00	31.90	-1	52	-1.90%
2024/04/15	0	0.00	2	32.45	32.35	-2	53	-3.73%
2024/04/12	5	32.81	0	0.00	32.85	5	53	9.40%
2024/04/10	0	0.00	3	32.00	32.10	-3	47	-6.28%
2024/04/09	0	0.00	1	32.05	32.10	-1	45	-2.19%
2024/04/08	2	32.20	1	32.35	32.05	1	44	2.25%
2024/04/01	5	32.48	1	32.45	32.35	4	44	9.09%
2024/03/27	0	0.00	1	32.45	32.50	-1	41	-2.41%
2024/03/26	2	32.98	0	0.00	32.45	2	40	4.90%
2024/03/21	2	31.95	0	0.00	31.90	2	37	5.34%
2024/03/20	0	0.00	2	31.75	31.75	-2	36	-5.44%
2024/03/19	2	32.10	0	0.00	32.05	2	37	5.40%
2024/03/18	1	32.05	0	0.00	32.05	1	37	2.66%
2024/03/14	2	32.03	0	0.00	32.00	2	39	5.10%
2024/03/13	0	0.00	1	32.00	32.15	-1	40	-2.50%
2024/03/08	1	32.40	2	32.40	32.15	-1	42	-2.38%
2024/03/07	0	0.00	1	32.55	32.45	-1	44	-2.23%
2024/03/05	0	0.00	1	32.35	32.35	-1	52	-1.89%
2024/03/04	1	32.60	1	32.60	32.45	0	52	0.00%
2024/02/29	0	0.00	2	32.80	32.70	-2	51	-3.85%
2024/02/23	2	33.50	0	0.00	33.20	2	49	4.00%
2024/02/21	0	0.00	1	32.05	32.05	-1	43	-2.30%
2024/02/15	2	31.65	0	0.00	31.60	2	43	4.60%
2024/02/02	1	31.90	0	0.00	31.90	1	43	2.32%
2024/01/19	1	31.40	0	0.00	31.50	1	46	2.14%
2024/01/16	0	0.00	4	31.64	31.55	-4	46	-8.61%
2024/01/09	2	32.10	0	0.00	32.00	2	47	4.22%
2023/12/28	0	0.00	3	32.27	32.50	-3	44	-6.67%
2023/12/26	8	32.68	0	0.00	32.75	8	43	18.36%
2023/12/25	0	0.00	5	32.69	32.40	-5	43	-11.47%
2023/12/20	0	0.00	1	32.85	32.80	-1	42	-2.36%
2023/12/14	1	32.70	0	0.00	33.00	1	42	2.37%
2023/12/13	1	32.35	0	0.00	32.85	1	42	2.38%
2023/12/07	0	0.00	2	32.40	32.30	-2	38	-5.16%
2023/12/05	0	0.00	3	32.82	32.70	-3	36	-8.24%
2023/12/01	3	32.93	0	0.00	33.30	3	31	9.61%
2023/11/28	1	30.70	0	0.00	30.65	1	23	4.33%
2023/11/21	1	30.45	0	0.00	30.55	1	22	4.37%
2023/11/20	2	30.38	0	0.00	30.40	2	22	8.71%
2023/11/17	3	30.28	0	0.00	30.30	3	23	12.84%
2023/11/15	1	30.30	0	0.00	30.25	1	22	4.36%
2023/10/27	11	30.15	0	0.00	30.10	11	23	46.15%
2023/09/21	0	0.00	1	30.00	29.85	-1	32	-3.07%
2023/09/07	0	0.00	2	29.95	29.90	-2	34	-5.88%
2023/08/24	1	29.95	0	0.00	29.85	1	35	2.84%
2023/08/22	0	0.00	3	29.80	29.65	-3	35	-8.39%
2023/08/16	0	0.00	1	30.00	30.00	-1	36	-2.75%
2023/08/10	0	0.00	62	30.60	30.35	-62	36	-170.02%
2023/08/02	0	0.00	1	31.35	31.55	-1	35	-2.80%
2023/07/25	0	0.00	1	32.80	32.95	-1	35	-2.83%
2023/07/24	0	0.00	2	32.65	32.90	-2	35	-5.70%
2023/07/21	0	0.00	2	32.65	32.65	-2	34	-5.75%
2023/07/13	2	33.28	0	0.00	33.00	2	40	4.96%
2023/07/12	0	0.00	1	33.50	33.30	-1	40	-2.46%
2023/07/11	1	33.50	0	0.00	33.50	1	41	2.41%
2023/07/10	0	0.00	2	32.98	33.25	-2	41	-4.80%
2023/06/09	3	32.90	0	0.00	32.50	3	37	7.90%
2023/05/24	3	32.93	0	0.00	33.00	3	46	6.43%
2023/05/23	0	0.00	1	33.15	33.10	-1	46	-2.14%
2023/04/19	0	0.00	3	33.87	33.85	-3	46	-6.44%
2023/04/18	2	34.15	1	35.00	34.00	1	45	2.19%
2023/04/14	1	33.10	0	0.00	33.15	1	40	2.46%
2023/03/21	0	0.00	5	31.95	31.90	-5	38	-12.96%
2023/03/14	0	0.00	2	32.15	31.95	-2	38	-5.19%
2023/03/07	3	33.30	0	0.00	33.70	3	35	8.53%
2023/03/06	2	33.00	0	0.00	32.90	2	32	6.23%
2023/03/02	1	32.45	0	0.00	32.45	1	32	3.07%
2023/02/20	0	0.00	1	31.70	31.80	-1	31	-3.21%
2023/02/17	1	31.65	0	0.00	31.65	1	30	3.27%
2023/02/15	0	0.00	2	31.55	31.60	-2	30	-6.61%
2023/02/14	0	0.00	2	31.60	31.60	-2	30	-6.58%
2023/02/09	0	0.00	1	31.60	31.65	-1	34	-2.89%
2023/02/03	2	31.55	0	0.00	31.65	2	33	5.90%
2023/02/02	1	31.45	0	0.00	31.65	1	33	2.96%
2023/01/03	0	0.00	1	30.75	31.00	-1	41	-2.41%
2022/12/23	0	0.00	2	30.43	30.50	-2	42	-4.76%
2022/12/22	0	0.00	1	30.45	30.45	-1	41	-2.39%
2022/12/09	0	0.00	1	31.00	30.95	-1	40	-2.50%
2022/12/05	0	0.00	1	31.85	31.65	-1	38	-2.60%
2022/12/01	0	0.00	2	31.30	31.30	-2	37	-5.29%
2022/11/24	4	30.96	0	0.00	30.90	4	35	11.42%
2022/11/09	3	30.45	0	0.00	30.45	3	34	8.67%
2022/10/28	1	30.70	0	0.00	30.60	1	28	3.45%
2022/10/25	2	30.63	1	30.50	30.55	1	28	3.47%
2022/10/20	0	0.00	2	29.88	30.15	-2	29	-6.88%
2022/10/18	3	30.87	0	0.00	30.85	3	28	10.58%
2022/10/17	3	30.52	0	0.00	30.90	3	28	10.66%
2022/10/14	1	31.90	0	0.00	31.25	1	27	3.64%
2022/10/13	1	30.95	0	0.00	30.95	1	27	3.65%
2022/10/12	0	0.00	4	32.98	32.70	-4	25	-15.82%
2022/10/11	0	0.00	1	29.90	31.20	-1	19	-5.00%
2022/10/05	0	0.00	1	29.55	29.45	-1	17	-5.71%
2022/09/30	1	29.55	0	0.00	29.60	1	17	5.76%
2022/09/27	2	29.90	0	0.00	30.20	2	17	11.63%
2022/09/16	0	0.00	1	31.30	31.45	-1	17	-5.78%
2022/09/15	0	0.00	1	31.65	31.65	-1	17	-5.64%
2022/09/07	0	0.00	3	31.52	31.70	-3	18	-16.01%
2022/09/05	0	0.00	1	31.70	31.55	-1	18	-5.37%
2022/09/01	0	0.00	4	31.45	31.40	-4	18	-22.02%
2022/08/30	0	0.00	5	31.66	31.80	-5	17	-27.80%
2022/08/25	1	31.75	0	0.00	31.95	1	17	5.64%
2022/08/09	0	0.00	1	30.20	30.45	-1	16	-6.15%
2022/08/02	0	0.00	1	30.65	30.95	-1	16	-5.99%
2022/07/28	3	30.45	0	0.00	30.50	3	16	17.68%
2022/07/22	0	0.00	1	29.80	29.80	-1	17	-5.59%
2022/07/18	1	29.20	0	0.00	29.55	1	17	5.63%
2022/07/13	1	29.50	0	0.00	29.60	1	17	5.59%
2022/07/12	0	0.00	2	29.58	29.45	-2	17	-11.29%
2022/07/05	2	31.00	1	31.20	31.50	1	17	5.67%
2022/06/27	4	31.24	3	31.25	31.10	1	18	5.42%
2022/06/23	3	31.18	0	0.00	31.25	3	17	16.68%
2022/06/21	3	30.88	0	0.00	30.90	3	15	19.15%
2022/06/16	2	31.43	0	0.00	30.80	2	15	13.20%
2022/06/15	6	31.01	0	0.00	31.20	6	15	39.52%
2022/05/25	1	31.20	0	0.00	31.20	1	17	5.78%
2022/05/18	0	0.00	1	29.85	30.25	-1	17	-5.63%
2022/05/06	0	0.00	2	30.45	30.50	-2	17	-11.47%
2022/04/29	0	0.00	1	31.05	30.70	-1	17	-5.79%
2022/04/27	0	0.00	1	30.85	30.90	-1	16	-6.12%
2022/04/22	0	0.00	1	30.85	30.80	-1	15	-6.31%
2022/04/06	0	0.00	1	30.60	30.60	-1	14	-7.03%
2022/03/17	3	31.25	0	0.00	31.80	3	13	22.59%
2022/03/15	1	31.25	0	0.00	31.25	1	12	7.75%
2022/03/08	1	31.20	0	0.00	31.15	1	12	8.32%
2022/03/07	0	0.00	2	31.90	31.60	-2	11	-17.27%
2022/03/01	1	32.40	0	0.00	32.30	1	11	8.94%
2022/02/22	1	32.00	0	0.00	32.00	1	10	9.62%
2022/02/18	2	32.05	0	0.00	32.10	2	9	20.17%
2021/12/28	4	33.29	0	0.00	33.30	4	16	24.37%
2021/12/27	1	33.10	0	0.00	33.10	1	16	6.02%
2021/12/24	1	32.85	0	0.00	32.95	1	16	5.99%
2021/12/23	1	33.00	0	0.00	33.05	1	16	6.02%
2021/10/26	1	34.05	0	0.00	34.00	1	42	2.37%
2021/10/20	0	0.00	3	33.67	33.80	-3	42	-7.00%
2021/10/06	0	0.00	6	31.93	31.90	-6	44	-13.46%
2021/10/01	0	0.00	4	33.86	33.85	-4	43	-9.12%
2021/09/27	0	0.00	3	34.47	34.55	-3	46	-6.44%
2021/09/24	0	0.00	2	33.95	33.95	-2	48	-4.15%
2021/09/23	0	0.00	1	34.05	33.95	-1	52	-1.89%
2021/09/17	1	34.00	1	33.95	33.95	0	68	0.00%
2021/09/14	3	33.75	0	0.00	34.05	3	101	2.96%
2021/09/13	4	33.39	0	0.00	33.30	4	102	3.91%
2021/09/09	0	0.00	3	33.55	33.45	-3	102	-2.92%
2021/09/08	1	33.75	2	33.73	33.40	-1	102	-0.97%
2021/09/07	2	33.70	1	33.35	33.70	1	102	0.97%
2021/09/06	0	0.00	4	35.30	34.70	-4	101	-3.93%
2021/09/03	22	36.15	1	36.00	36.35	21	98	21.39%
2021/09/02	0	0.00	2	39.00	39.20	-2	92	-2.17%
2021/09/01	2	38.88	0	0.00	39.15	2	88	2.27%
2021/08/31	1	38.25	1	38.20	38.25	0	86	0.00%
2021/08/27	6	38.01	1	38.05	38.05	5	85	5.84%
2021/08/26	0	0.00	1	37.50	37.50	-1	85	-1.17%
2021/08/25	0	0.00	1	37.85	37.55	-1	85	-1.17%
2021/08/20	0	0.00	3	37.33	37.25	-3	86	-3.45%
2021/08/19	0	0.00	1	36.95	36.95	-1	86	-1.15%
2021/08/16	0	0.00	1	37.85	38.20	-1	88	-1.14%
2021/08/13	2	37.95	0	0.00	37.80	2	87	2.28%
2021/08/09	2	38.85	0	0.00	38.75	2	90	2.21%
2021/08/06	0	0.00	1	38.80	39.00	-1	92	-1.08%
2021/07/26	1	38.20	0	0.00	38.20	1	108	0.92%
2021/07/22	2	38.20	0	0.00	38.15	2	115	1.73%
2021/07/21	0	0.00	4	38.00	38.00	-4	118	-3.39%
2021/07/19	1	38.45	0	0.00	38.05	1	123	0.81%
2021/07/16	1	37.95	0	0.00	37.95	1	126	0.79%
2021/07/14	0	0.00	4	37.45	37.60	-4	131	-3.05%
2021/07/13	1	38.00	0	0.00	37.90	1	134	0.75%
2021/07/09	3	38.60	7	38.41	38.60	-4	135	-2.95%
2021/07/08	1	38.90	0	0.00	38.60	1	136	0.73%
2021/07/07	0	0.00	2	38.90	38.50	-2	139	-1.44%
2021/07/02	1	39.20	0	0.00	39.10	1	141	0.70%
2021/07/01	0	0.00	1	39.30	39.20	-1	143	-0.70%
2021/06/30	1	39.60	0	0.00	39.40	1	143	0.70%
2021/06/29	2	40.00	35	40.83	40.00	-33	143	-23.00%
2021/06/28	0	0.00	7	41.67	41.10	-7	141	-4.95%
2021/06/25	32	41.21	8	40.46	41.50	24	137	17.48%
2021/06/24	18	41.79	15	41.46	40.65	3	128	2.34%
2021/06/23	24	38.23	8	39.34	40.55	16	114	13.95%
2021/06/22	1	36.70	0	0.00	36.90	1	98	1.01%
2021/06/21	5	36.15	1	35.95	36.40	4	97	4.12%
2021/06/18	1	35.95	0	0.00	36.00	1	97	1.02%
2021/06/11	1	35.90	0	0.00	35.50	1	109	0.91%
2021/06/10	0	0.00	1	35.35	35.45	-1	109	-0.91%
2021/06/08	0	0.00	1	35.35	35.35	-1	110	-0.91%
2021/06/07	0	0.00	4	35.15	35.25	-4	111	-3.59%
2021/06/03	0	0.00	2	35.78	35.70	-2	112	-1.78%
2021/06/02	0	0.00	2	35.15	35.75	-2	112	-1.77%
2021/06/01	1	35.70	0	0.00	35.70	1	113	0.88%
2021/05/31	2	35.38	4	35.73	35.65	-2	113	-1.76%
2021/05/27	1	35.00	0	0.00	34.80	1	113	0.88%
2021/05/26	1	34.90	0	0.00	35.00	1	113	0.88%
2021/05/25	4	34.70	0	0.00	34.85	4	113	3.53%
2021/05/24	1	33.65	0	0.00	34.60	1	113	0.88%
2021/05/21	0	0.00	2	34.35	34.55	-2	114	-1.74%
2021/05/17	6	33.41	4	33.51	33.35	2	116	1.72%
2021/05/14	1	34.20	21	34.50	34.25	-20	114	-17.46%
2021/05/13	20	34.66	5	34.34	34.10	15	113	13.23%
2021/05/12	0	0.00	1	36.30	35.00	-1	111	-0.90%
2021/05/11	2	36.85	1	36.85	37.00	1	108	0.92%
2021/05/10	0	0.00	1	37.85	38.00	-1	107	-0.93%
2021/05/06	0	0.00	4	37.95	37.55	-4	106	-3.74%
2021/05/05	3	37.87	0	0.00	37.90	3	105	2.84%
2021/05/04	3	36.90	2	37.65	37.10	1	104	0.96%
2021/05/03	3	38.67	9	38.97	38.50	-6	101	-5.89%
2021/04/29	1	39.70	2	39.60	39.30	-1	98	-1.01%
2021/04/28	2	39.70	0	0.00	39.70	2	96	2.07%
2021/04/21	2	39.25	2	39.10	39.15	0	84	0.00%
2021/04/20	3	38.97	0	0.00	38.85	3	82	3.63%
2021/04/16	3	37.70	0	0.00	37.80	3	78	3.81%
2021/04/15	2	37.48	0	0.00	37.45	2	77	2.58%
2021/04/14	3	37.43	0	0.00	37.20	3	77	3.86%
2021/04/13	3	38.53	0	0.00	37.95	3	79	3.76%
2021/04/12	0	0.00	2	38.30	38.45	-2	81	-2.45%
2021/04/06	2	37.13	0	0.00	37.40	2	100	2.00%
2021/04/01	0	0.00	1	36.50	36.80	-1	100	-1.00%
2021/03/31	0	0.00	2	36.25	36.50	-2	98	-2.02%
2021/03/30	0	0.00	3	36.07	36.15	-3	96	-3.11%
2021/03/26	2	35.78	0	0.00	35.80	2	95	2.09%
2021/03/19	0	0.00	10	34.82	34.90	-10	91	-10.95%
2021/03/18	3	34.87	0	0.00	34.80	3	89	3.34%
2021/03/17	0	0.00	8	33.17	33.45	-8	84	-9.45%
2021/03/11	4	33.63	0	0.00	33.55	4	84	4.74%
2021/03/09	1	33.70	0	0.00	33.70	1	85	1.17%
2021/03/03	2	33.80	0	0.00	33.65	2	86	2.31%
2021/02/26	0	0.00	5	33.42	33.65	-5	86	-5.78%
2021/02/23	7	33.30	0	0.00	33.50	7	85	8.21%
2021/02/22	3	32.73	0	0.00	32.90	3	83	3.57%
2021/02/19	0	0.00	3	32.33	32.45	-3	83	-3.59%
2021/02/17	2	32.00	0	0.00	32.00	2	82	2.44%
2021/02/04	0	0.00	1	31.65	31.55	-1	80	-1.24%
2021/01/29	0	0.00	7	31.54	31.40	-7	80	-8.74%
2021/01/28	0	0.00	1	31.65	32.00	-1	79	-1.26%
2021/01/22	0	0.00	1	31.90	31.80	-1	79	-1.26%
2021/01/20	0	0.00	1	31.90	31.80	-1	82	-1.21%
2021/01/13	5	32.96	0	0.00	32.90	5	79	6.32%
2021/01/08	2	32.93	0	0.00	32.85	2	75	2.64%
2021/01/05	0	0.00	1	35.15	34.20	-1	70	-1.42%
2021/01/04	10	35.52	4	35.44	35.40	6	66	9.05%
2020/12/31	1	32.85	0	0.00	33.60	1	53	1.85%
2020/12/30	5	33.29	5	33.35	33.25	0	50	0.00%
2020/12/15	0	0.00	5	30.35	30.40	-5	36	-13.76%
2020/12/10	0	0.00	3	30.13	30.20	-3	35	-8.37%
2020/12/07	0	0.00	2	30.35	30.15	-2	36	-5.49%
2020/12/03	0	0.00	1	30.35	30.10	-1	34	-2.92%
2020/12/02	0	0.00	4	30.39	30.35	-4	33	-11.79%
2020/11/26	1	30.15	0	0.00	30.15	1	30	3.28%
2020/11/23	1	30.05	0	0.00	30.20	1	29	3.40%
2020/11/11	2	30.20	0	0.00	30.25	2	33	5.93%
2020/11/03	1	29.90	0	0.00	30.00	1	36	2.72%
2020/10/14	1	29.85	0	0.00	29.80	1	38	2.58%
2020/09/28	1	29.90	0	0.00	29.95	1	43	2.28%
2020/09/24	0	0.00	7	29.96	29.80	-7	46	-15.01%
2020/09/17	2	30.05	0	0.00	29.95	2	45	4.43%
2020/09/16	1	29.95	0	0.00	29.95	1	45	2.21%
2020/08/24	0	0.00	1	30.00	29.85	-1	47	-2.11%
2020/08/20	0	0.00	5	29.93	29.75	-5	48	-10.42%
2020/08/12	0	0.00	2	30.85	30.95	-2	45	-4.37%
2020/08/10	1	30.55	0	0.00	30.55	1	47	2.13%
2020/08/07	0	0.00	3	30.43	30.40	-3	47	-6.30%
2020/08/06	0	0.00	2	30.50	30.30	-2	49	-4.07%
2020/08/04	0	0.00	1	29.95	30.30	-1	52	-1.91%
2020/08/03	0	0.00	10	31.36	31.55	-10	53	-18.67%
2020/07/31	0	0.00	1	31.25	31.45	-1	56	-1.77%
2020/07/30	0	0.00	2	31.20	31.00	-2	55	-3.63%
2020/07/29	0	0.00	1	30.95	31.10	-1	55	-1.82%
2020/07/28	0	0.00	7	31.02	30.95	-7	55	-12.50%
2020/07/24	0	0.00	2	31.75	32.00	-2	57	-3.46%
2020/07/21	10	31.94	0	0.00	31.90	10	56	17.55%
2020/07/15	3	31.93	0	0.00	32.10	3	56	5.30%
2020/07/14	0	0.00	1	31.70	31.70	-1	56	-1.78%
2020/07/13	0	0.00	4	31.46	31.65	-4	56	-7.10%
2020/07/06	8	32.17	0	0.00	32.15	8	55	14.47%
2020/07/03	0	0.00	2	31.63	31.95	-2	53	-3.76%
2020/06/22	2	30.80	0	0.00	31.20	2	52	3.84%
2020/06/19	1	31.00	0	0.00	31.00	1	51	1.93%
2020/06/16	3	30.63	0	0.00	30.70	3	52	5.71%
2020/06/15	0	0.00	4	30.21	30.30	-4	55	-7.26%
2020/06/12	1	30.15	0	0.00	30.00	1	55	1.81%
2020/06/10	3	31.98	0	0.00	32.00	3	53	5.59%
2020/06/08	1	31.90	0	0.00	31.90	1	56	1.78%
2020/06/03	1	31.80	0	0.00	32.00	1	56	1.77%
2020/06/01	3	31.98	0	0.00	32.10	3	54	5.48%
2020/05/28	0	0.00	5	31.84	32.00	-5	54	-9.23%
2020/05/26	6	31.79	0	0.00	31.70	6	53	11.14%
2020/05/25	0	0.00	1	32.00	31.60	-1	54	-1.84%
2020/05/22	0	0.00	5	31.52	31.60	-5	54	-9.20%
2020/05/20	1	32.05	2	31.68	31.90	-1	59	-1.67%
2020/05/18	2	31.85	0	0.00	32.15	2	59	3.38%
2020/05/15	1	31.40	0	0.00	31.35	1	57	1.73%
2020/05/14	0	0.00	1	31.60	31.30	-1	57	-1.75%
2020/05/12	0	0.00	1	31.75	31.85	-1	55	-1.81%
2020/05/11	2	31.95	0	0.00	31.80	2	54	3.67%
2020/05/08	3	31.27	1	31.50	31.00	2	51	3.91%
2020/05/07	5	31.52	0	0.00	31.55	5	50	9.98%
2020/05/05	0	0.00	2	30.55	30.70	-2	49	-4.06%
2020/04/30	8	30.31	0	0.00	30.40	8	47	16.70%
2020/04/29	8	29.73	0	0.00	29.90	8	46	17.08%
2020/04/27	5	29.55	0	0.00	29.60	5	46	10.78%
2020/04/23	1	29.20	3	28.95	29.20	-2	46	-4.27%
2020/04/21	0	0.00	7	28.56	28.90	-7	46	-14.98%
2020/04/17	2	29.48	0	0.00	29.55	2	48	4.10%
2020/04/16	0	0.00	3	29.22	29.45	-3	49	-6.10%
2020/04/15	1	29.20	0	0.00	29.50	1	49	2.03%
2020/04/14	10	28.07	0	0.00	28.05	10	48	20.58%
2020/03/31	0	0.00	1	25.45	25.50	-1	54	-1.82%
2020/03/19	0	0.00	5	25.12	23.90	-5	56	-8.90%
2020/03/18	1	26.60	0	0.00	26.45	1	53	1.86%
2020/03/13	0	0.00	10	26.87	27.20	-10	52	-18.95%
2020/03/11	0	0.00	1	29.05	29.15	-1	49	-2.02%
2020/03/10	1	28.85	0	0.00	29.35	1	49	2.03%
2020/03/09	0	0.00	2	29.40	29.75	-2	47	-4.18%
2020/03/02	2	30.35	0	0.00	30.35	2	48	4.16%
2020/02/07	0	0.00	9	31.12	30.80	-9	37	-24.24%
2020/01/31	0	0.00	5	30.16	30.45	-5	33	-14.97%
2020/01/16	3	31.57	0	0.00	31.55	3	30	9.71%
2020/01/15	1	31.65	0	0.00	31.55	1	30	3.28%
2020/01/13	12	31.29	0	0.00	31.65	12	29	40.59%
2020/01/10	9	31.28	0	0.00	31.30	9	27	32.65%
2019/11/29	0	0.00	6	28.50	28.50	-6	14	-40.13%
2019/11/21	0	0.00	4	28.61	28.65	-4	14	-27.59%
2019/10/04	0	0.00	4	28.48	28.45	-4	29	-13.39%
2019/09/27	0	0.00	9	28.35	28.35	-9	30	-29.27%
2019/08/29	0	0.00	1	28.00	28.00	-1	32	-3.06%
2019/08/21	0	0.00	7	27.95	28.05	-7	32	-21.44%
2019/08/19	0	0.00	1	27.75	27.75	-1	32	-3.06%
2019/08/06	1	28.15	1	28.20	27.60	0	37	0.00%
2019/08/05	0	0.00	10	28.39	28.25	-10	34	-28.82%
2019/07/24	0	0.00	12	30.78	30.70	-12	28	-41.50%
2019/07/23	0	0.00	11	30.87	30.85	-11	28	-38.51%
2019/07/19	3	31.00	0	0.00	31.00	3	28	10.56%
2019/07/10	0	0.00	4	30.88	30.85	-4	28	-13.88%
2019/07/02	1	30.55	0	0.00	30.55	1	30	3.23%
2019/07/01	2	30.30	0	0.00	30.30	2	31	6.33%
2019/06/24	9	30.38	0	0.00	30.50	9	32	27.31%
2019/06/21	10	30.38	0	0.00	30.35	10	33	29.66%
2019/06/20	1	30.50	0	0.00	30.50	1	34	2.90%
2019/05/29	0	0.00	1	30.20	30.20	-1	51	-1.94%
2019/05/21	6	30.10	0	0.00	30.10	6	57	10.43%
2019/04/19	0	0.00	10	32.28	32.20	-10	53	-18.54%
2019/04/18	0	0.00	2	32.35	32.40	-2	54	-3.67%
2019/03/21	0	0.00	4	31.31	31.60	-4	48	-8.19%
2019/02/25	0	0.00	1	30.25	30.75	-1	36	-2.72%
2019/02/21	0	0.00	5	29.95	30.05	-5	34	-14.33%
2019/01/09	0	0.00	2	29.40	29.40	-2	35	-5.70%
2019/01/08	0	0.00	1	29.45	29.45	-1	35	-2.81%
2018/11/02	1	30.35	0	0.00	30.35	1	68	1.46%
2018/10/31	1	30.00	0	0.00	30.00	1	76	1.30%
2018/10/26	1	28.95	0	0.00	28.95	1	81	1.23%
2018/10/25	1	29.10	0	0.00	29.10	1	81	1.22%
2018/10/18	1	30.10	0	0.00	30.10	1	83	1.20%
2018/10/16	1	29.90	0	0.00	29.90	1	82	1.21%
2018/10/12	0	0.00	3	30.23	30.70	-3	83	-3.59%
2018/10/04	0	0.00	5	32.35	32.30	-5	80	-6.19%
2018/09/28	0	0.00	6	32.95	33.15	-6	81	-7.33%
2018/09/20	1	32.40	0	0.00	32.20	1	87	1.14%
2018/09/19	0	0.00	4	32.26	32.35	-4	89	-4.49%
2018/09/14	0	0.00	6	32.21	32.45	-6	90	-6.60%
2018/09/13	1	32.25	0	0.00	32.10	1	90	1.10%
2018/09/12	1	32.25	0	0.00	31.95	1	90	1.11%
2018/09/10	0	0.00	2	33.00	32.85	-2	91	-2.18%
2018/09/07	0	0.00	4	33.49	33.25	-4	95	-4.21%
2018/09/05	0	0.00	1	34.25	34.20	-1	124	-0.80%
2018/08/30	0	0.00	1	34.70	34.70	-1	130	-0.76%
2018/08/29	0	0.00	1	34.50	34.50	-1	132	-0.76%
2018/08/20	3	34.37	0	0.00	34.20	3	151	1.98%
2018/08/16	1	34.20	0	0.00	34.20	1	156	0.64%
2018/08/06	0	0.00	1	35.80	35.80	-1	143	-0.70%
2018/08/03	0	0.00	1	36.25	36.15	-1	143	-0.69%
2018/08/02	0	0.00	1	36.20	36.00	-1	142	-0.70%
2018/07/31	0	0.00	1	36.75	37.10	-1	137	-0.73%
2018/07/16	0	0.00	5	36.93	36.85	-5	129	-3.86%
2018/07/11	0	0.00	1	36.75	36.50	-1	129	-0.77%
2018/07/03	0	0.00	1	38.20	37.90	-1	126	-0.79%
2018/06/22	10	38.06	0	0.00	38.15	10	114	8.70%
2018/06/20	2	39.55	0	0.00	39.00	2	112	1.78%
2018/02/23	1	32.35	0	0.00	32.40	1	44	2.24%
2018/02/06	0	0.00	1	31.30	31.15	-1	46	-2.15%
2018/01/16	3	33.02	0	0.00	32.90	3	38	7.83%
2018/01/08	0	0.00	14	32.65	32.65	-14	42	-32.93%