• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股▲1.86%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.513313.4613.55-231,557-1.48%
2025/01/20913.40413.4413.4051,5530.32%
2025/01/17613.35113.4513.3051,5550.32%
2025/01/16713.4500.0013.4571,5570.45%
2025/01/15713.391113.3613.40-41,557-0.26%
2025/01/14913.2400.0013.2591,5570.58%
2025/01/136013.13913.2213.25511,5573.28%
2025/01/102913.58713.6113.55221,5511.42%
2025/01/093313.371113.4213.25221,5451.42%
2025/01/084013.57413.7313.65361,5402.34%
2025/01/07813.86613.7913.7021,5350.13%
2025/01/063014.16514.1613.95251,5341.63%
2025/01/03513.934113.7513.70-361,531-2.35%
2025/01/024413.881013.8714.00341,5272.23%
2024/12/311913.97614.0814.10131,5240.85%
2024/12/30514.11714.1114.15-21,521-0.13%
2024/12/271114.21114.1514.25101,5210.66%
2024/12/262714.0600.0013.95271,5181.78%
2024/12/24113.90714.1113.95-61,518-0.40%
2024/12/23614.2400.0014.1061,5160.40%
2024/12/20113.851013.9413.85-91,515-0.59%
2024/12/1900.00113.8513.85-11,511-0.07%
2024/12/18214.052414.1514.05-221,508-1.46%
2024/12/1700.002714.1014.15-271,505-1.79%
2024/12/161513.801513.8513.8001,5010.00%
2024/12/1300.002514.1414.10-251,495-1.67%
2024/12/124314.461414.5214.40291,4871.95%
2024/12/1100.004514.9314.80-451,463-3.07%
2024/12/102515.233315.3115.10-81,454-0.55%
2024/12/0900.001115.5315.55-111,443-0.76%
2024/12/0600.001016.0215.65-101,437-0.70%
2024/12/05116.0512816.1616.05-1271,426-8.90% 大賣/鉅額交易
2024/12/04416.401416.5516.40-101,411-0.71%
2024/12/032416.942116.8316.7031,3990.21%
2024/12/022516.653216.8716.55-71,385-0.51%
2024/11/291217.2314817.2917.25-1361,355-10.03% 大賣/鉅額交易
2024/11/2813917.555417.0617.70851,3116.48% 大買/
2024/11/2712617.014716.7416.70791,1836.67% 大買/
2024/11/26316.10516.1515.90-21,115-0.18%
2024/11/25615.9400.0015.9061,1060.54%
2024/11/22415.80516.1715.80-11,101-0.09%
2024/11/21715.80916.0416.10-21,095-0.18%
2024/11/20215.931516.0715.85-131,085-1.20%
2024/11/19616.18316.0516.2031,0800.28%
2024/11/18216.351316.0616.10-111,065-1.03%
2024/11/154016.845916.6216.00-191,051-1.81%
2024/11/142216.04415.6916.70189711.85%
2024/11/13615.33415.4815.2029240.22%
2024/11/124216.063416.4115.4589090.88%
2024/11/112016.753716.7916.75-17864-1.97%
2024/11/0829418.2551318.0816.80-219829-26.40% 大買/大賣/鉅額交易
2024/11/0720916.942616.4617.3518351435.58% 大買/鉅額交易
2024/11/0612916.8611516.5715.80144083.43% 大買/大賣/
2024/11/055916.4713216.3116.15-73339-21.53% 大賣/
2024/11/0411115.372215.7616.158923138.39% 大買/
2024/10/2400.00414.7614.75-4141-2.83%
2024/10/2300.00114.8014.75-1140-0.71%
2024/10/1600.001214.1014.15-12150-7.99%
2024/10/11414.45314.5014.3011600.62%
2024/10/09414.4800.0014.4041602.49%
2024/10/08314.7000.0014.7031661.81%
2024/10/07114.7500.0014.7511700.59%
2024/10/04214.5500.0014.4521741.14%
2024/09/30714.7300.0014.8071803.88%
2024/09/251514.5800.0014.55151858.08%
2024/09/24114.4000.0014.3511890.53%
2024/09/23314.2800.0014.3031911.57%
2024/09/20514.2800.0014.2051932.58%
2024/09/19514.1600.0014.2051942.57%
2024/09/1800.00314.0514.05-3196-1.53%
2024/09/13213.85313.7714.00-1200-0.50%
2024/09/12413.7500.0013.6542081.92%
2024/09/1000.00313.6713.60-3210-1.43%
2024/09/0900.00713.5713.75-7210-3.33%
2024/09/0600.00313.6813.85-3211-1.42%
2024/09/0500.00313.7013.65-3211-1.42%
2024/09/0400.002113.8713.60-21213-9.84%
2024/09/0300.00114.2514.30-1213-0.47%
2024/09/0200.00514.3314.35-5216-2.31%
2024/08/3000.00914.5914.50-9220-4.08%
2024/08/2900.00914.5714.60-9219-4.10%
2024/08/26314.1000.0014.2032241.34%
2024/08/2200.00214.0014.10-2244-0.82%
2024/08/21314.08114.1014.1022700.74%
2024/08/2000.00114.0014.00-1295-0.34%
2024/08/1900.00113.9013.90-1307-0.32%
2024/08/16814.08213.9814.0563141.91%
2024/08/1500.00413.9813.90-4330-1.21%
2024/08/14113.95113.8513.9503740.00%
2024/08/1300.00114.0513.90-1405-0.25%
2024/08/12714.36314.1014.2544070.98%
2024/08/0900.00713.8413.80-7409-1.71%
2024/08/0800.00413.5813.60-4414-0.96%
2024/08/0700.00513.7313.80-5413-1.21%
2024/08/0600.00713.3413.40-7412-1.70%
2024/08/0500.00114.0013.45-1409-0.24%
2024/08/02814.48914.4214.40-1406-0.25%
2024/08/01214.95514.5214.70-3404-0.74%
2024/07/31214.55714.4714.40-5403-1.24%
2024/07/30414.531114.5014.60-7402-1.74%
2024/07/29214.80814.7814.65-6401-1.49%
2024/07/261914.90415.0015.10153983.76%
2024/07/23215.15315.0815.15-1402-0.25%
2024/07/221115.08315.1515.0084002.00%
2024/07/19715.21715.2315.3003960.00%
2024/07/18615.2600.0015.3563921.53%
2024/07/17515.221115.2315.25-6389-1.54%
2024/07/16515.29215.2515.3033870.77%
2024/07/15515.291315.2015.30-8386-2.07%
2024/07/1200.00115.0515.05-1381-0.26%
2024/07/1100.00115.1015.10-1379-0.26%
2024/07/10715.36315.4715.3043781.06%
2024/07/0900.001314.9715.10-13374-3.48%
2024/07/081515.09115.2015.25143713.77%
2024/07/05514.9100.0014.9553641.37%
2024/07/041415.0100.0015.00143623.86%
2024/07/03115.00814.9915.00-7359-1.95%
2024/07/02114.80414.6914.80-3355-0.84%
2024/07/01114.90214.9014.90-1354-0.28%
2024/06/281414.7700.0014.80143513.98%
2024/06/27214.55614.5614.55-4346-1.15%
2024/06/262214.46114.5014.40213466.06%
2024/06/25914.52114.5014.4583462.31%
2024/06/24914.43214.5014.5073462.02%
2024/06/21714.65514.5114.4023450.58%
2024/06/201314.70314.6714.65103412.93%
2024/06/191114.65414.6814.8073402.05%
2024/06/18314.47314.4214.4003320.00%
2024/06/1700.00314.5014.55-3332-0.90%
2024/06/14314.4300.0014.4033320.90%
2024/06/13514.35114.3514.3043321.20%
2024/06/12314.43114.4514.2523290.61%
2024/06/11514.74614.6814.65-1327-0.31%
2024/06/07214.88214.9014.9503260.00%
2024/06/06114.80214.8014.85-1324-0.31%
2024/06/051314.9500.0015.00133224.03%
2024/06/04914.79114.7514.7583222.48%
2024/06/03414.9400.0014.8043281.22%
2024/05/31615.0800.0015.0063251.84%
2024/05/30215.30515.3215.10-3323-0.93%
2024/05/29315.3500.0015.4033190.94%
2024/05/282515.2500.0015.35253118.01%
2024/05/271014.652014.7014.80-10297-3.36%
2024/05/242815.181515.0415.20132744.74%
2024/05/231114.572214.7414.50-11249-4.41%
2024/05/221215.2800.0015.10122385.04%
2024/05/211715.441815.6115.40-1235-0.42%
2024/05/202315.653015.5115.60-7220-3.18%
2024/05/17814.63514.8614.7031761.70%
2024/05/16813.7400.0013.8081485.39%
2024/05/15313.6500.0013.6531452.06%
2024/05/14113.601413.5513.60-13141-9.16%
2024/05/1300.00113.5513.55-1136-0.73%
2024/05/10313.62113.6013.6021351.48%
2024/05/08713.6500.0013.7071355.17%
2024/05/0700.00113.6013.60-1133-0.75%
2024/05/06913.7000.0013.6591336.73%
2024/04/3000.00313.4313.45-3129-2.32%
2024/04/29113.4500.0013.4511300.76%
2024/04/2600.00113.4513.50-1125-0.79%
2024/04/23213.5000.0013.5021261.58%
2024/04/22313.4700.0013.5031282.34%
2024/04/1900.00513.3213.30-5130-3.84%
2024/04/1800.00613.5013.50-6129-4.62%
2024/04/171013.57313.5513.5571295.41%
2024/04/1600.00113.5013.60-1132-0.75%
2024/04/1500.00113.5513.65-1131-0.76%
2024/04/1200.00113.4513.60-1131-0.76%
2024/04/1000.00213.4513.50-2128-1.56%
2024/04/0800.00113.3513.30-1126-0.79%
2024/04/0300.00113.2513.25-1124-0.80%
2024/03/2900.00513.2213.20-5123-4.03%
2024/03/2800.00113.3013.30-1123-0.81%
2024/03/2700.00213.2013.40-2122-1.63%
2024/03/26113.30413.3113.30-3122-2.44%
2024/03/2200.00313.3713.35-3124-2.41%
2024/03/2100.00213.3813.45-2126-1.58%
2024/03/1900.00413.4813.55-4128-3.11%
2024/03/1800.00313.4813.55-3127-2.35%
2024/03/1500.00213.4813.55-2127-1.57%
2024/03/14113.60313.4713.60-2126-1.58%
2024/03/1300.00513.4813.35-5128-3.88%
2024/03/121313.3400.0013.451312810.12%
2024/03/11213.43113.4013.3511280.78%
2024/03/08113.9000.0013.4011290.77%
2024/03/0700.00413.6013.80-4128-3.11%
2024/03/0500.00213.4013.40-2118-1.68%
2024/03/0400.00213.4013.40-2117-1.70%
2024/02/26113.5500.0013.5511150.87%
2024/02/22113.4500.0013.6011150.87%
2024/02/1900.00113.2513.25-1107-0.93%
2024/02/15413.2800.0013.2041063.75%
2024/02/02213.1500.0013.1521021.95%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音