勤美 (1532)-摩根大通券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	107	33.75	33.65	-107	1,788	-5.98%	大賣/鉅額交易
2024/11/19	96	34.20	25	34.16	34.15	71	1,786	3.97%
2024/11/18	32	34.11	68	34.22	34.20	-36	1,805	-1.99%
2024/11/15	413	34.18	0	0.00	34.05	413	1,811	22.80%	大買/鉅額交易
2024/11/14	138	34.39	179	34.73	33.95	-41	1,738	-2.36%	大買/大賣/
2024/11/13	14	36.96	67	36.84	36.60	-53	1,621	-3.27%
2024/11/12	12	37.07	57	37.09	37.05	-45	1,682	-2.67%
2024/11/11	11	37.70	35	37.57	37.80	-24	1,703	-1.41%
2024/11/08	48	37.91	109	37.68	37.40	-61	1,736	-3.51%	大賣/
2024/11/07	51	37.95	22	37.89	38.10	29	1,745	1.66%
2024/11/06	19	37.78	22	37.82	37.80	-3	1,759	-0.17%
2024/11/05	25	37.85	62	37.84	37.70	-37	1,809	-2.04%
2024/11/04	8	38.01	50	37.99	37.85	-42	1,865	-2.25%
2024/11/01	55	37.60	124	37.69	38.30	-69	1,920	-3.59%	大賣/
2024/10/30	38	36.84	19	36.86	36.90	19	1,938	0.98%
2024/10/29	6	37.25	16	36.99	36.90	-10	1,977	-0.51%
2024/10/28	48	37.43	73	37.46	37.10	-25	1,990	-1.26%
2024/10/25	15	37.28	18	37.28	37.45	-3	2,013	-0.15%
2024/10/24	23	37.29	33	37.22	37.15	-10	2,060	-0.49%
2024/10/23	31	37.50	210	37.45	37.20	-179	2,113	-8.47%	大賣/鉅額交易
2024/10/22	31	37.92	81	37.92	37.95	-50	2,138	-2.34%
2024/10/21	65	37.87	123	37.83	38.00	-58	2,191	-2.65%	大賣/
2024/10/18	34	37.54	73	37.64	37.50	-39	2,215	-1.76%
2024/10/17	60	37.55	60	37.63	37.35	0	2,269	0.00%
2024/10/16	48	37.00	71	37.11	37.25	-23	2,317	-0.99%
2024/10/15	17	37.00	47	36.96	36.90	-30	2,363	-1.27%
2024/10/14	33	36.43	25	36.85	37.00	8	2,459	0.33%
2024/10/11	42	36.35	21	36.54	36.50	21	2,516	0.83%
2024/10/09	31	36.74	174	36.96	36.50	-143	2,651	-5.39%	大賣/鉅額交易
2024/10/08	20	37.77	88	37.62	37.50	-68	2,682	-2.53%
2024/10/07	17	38.06	41	38.16	38.20	-24	2,714	-0.88%
2024/10/04	12	37.95	59	38.11	38.10	-47	2,753	-1.71%
2024/10/01	0	0.00	121	38.53	38.50	-121	2,756	-4.39%	大賣/鉅額交易
2024/09/30	39	39.44	71	39.51	39.15	-32	2,768	-1.16%
2024/09/27	68	38.93	142	38.93	38.90	-74	2,761	-2.68%	大賣/
2024/09/26	5	39.00	19	39.01	38.90	-14	2,784	-0.50%
2024/09/25	57	39.09	18	39.08	39.05	39	2,802	1.39%
2024/09/24	48	38.56	143	38.54	38.55	-95	2,826	-3.36%	大賣/
2024/09/23	125	38.33	48	38.70	38.85	77	2,837	2.71%	大買/
2024/09/20	38	37.58	576	37.70	37.40	-538	2,839	-18.95%	大賣/鉅額交易
2024/09/19	42	38.95	29	38.98	39.20	13	2,793	0.47%
2024/09/18	102	39.10	49	39.01	38.80	53	2,815	1.88%	大買/
2024/09/16	54	38.65	25	38.69	38.65	29	2,859	1.01%
2024/09/13	37	38.47	29	38.47	38.60	8	2,948	0.27%
2024/09/12	14	37.85	13	37.78	37.80	1	2,976	0.03%
2024/09/11	1	37.45	25	37.55	37.50	-24	3,006	-0.80%
2024/09/10	230	38.17	50	38.08	37.80	180	3,073	5.86%	大買/鉅額交易
2024/09/09	14	37.41	67	37.28	37.70	-53	3,111	-1.70%
2024/09/06	94	37.29	237	37.48	37.75	-143	3,147	-4.54%	大賣/鉅額交易
2024/09/05	26	37.44	37	37.27	37.20	-11	3,183	-0.35%
2024/09/04	3	36.75	143	36.85	36.80	-140	3,304	-4.24%	大賣/鉅額交易
2024/09/03	1	38.60	125	38.46	38.40	-124	3,462	-3.58%	大賣/鉅額交易
2024/09/02	45	38.84	50	38.82	38.75	-5	3,499	-0.14%
2024/08/30	92	39.40	106	39.25	39.45	-14	3,560	-0.39%	大賣/
2024/08/29	1	38.80	113	38.98	39.05	-112	3,658	-3.06%	大賣/鉅額交易
2024/08/28	15	40.08	205	40.15	40.30	-190	3,708	-5.12%	大賣/鉅額交易
2024/08/27	14	40.21	160	40.21	40.40	-146	3,816	-3.83%	大賣/鉅額交易
2024/08/26	5	40.36	200	40.11	40.00	-195	3,870	-5.04%	大賣/鉅額交易
2024/08/23	10	40.21	115	40.00	40.25	-105	3,919	-2.68%	大賣/鉅額交易
2024/08/22	25	40.12	290	40.15	40.75	-265	3,950	-6.71%	大賣/鉅額交易
2024/08/21	34	40.54	139	40.60	40.35	-105	3,935	-2.67%	大賣/鉅額交易
2024/08/20	4	41.28	31	41.12	41.05	-27	3,951	-0.68%
2024/08/19	6	41.84	41	41.81	41.75	-35	4,063	-0.86%
2024/08/16	21	41.75	95	41.65	41.55	-74	4,129	-1.79%
2024/08/15	30	41.76	16	41.59	41.45	14	4,162	0.34%
2024/08/14	36	41.80	86	41.80	41.35	-50	4,222	-1.18%
2024/08/13	147	41.36	67	41.37	41.85	80	4,289	1.87%	大買/
2024/08/12	37	40.37	67	40.29	40.50	-30	4,466	-0.67%
2024/08/09	132	41.34	62	41.24	41.00	70	4,584	1.53%	大買/
2024/08/08	17	40.57	147	40.45	40.15	-130	4,637	-2.80%	大賣/鉅額交易
2024/08/07	400	41.20	99	40.94	41.45	301	4,691	6.42%	大買/鉅額交易
2024/08/06	101	37.75	87	37.87	38.55	14	4,776	0.29%	大買/
2024/08/05	133	40.13	237	39.47	39.05	-104	4,850	-2.14%	大買/大賣/鉅額交易
2024/08/02	12	43.25	173	43.75	43.20	-161	4,993	-3.22%	大賣/鉅額交易
2024/08/01	98	44.61	265	44.74	45.15	-167	5,437	-3.07%	大賣/鉅額交易
2024/07/31	30	43.33	124	43.39	43.50	-94	5,721	-1.64%	大賣/
2024/07/30	150	42.95	125	43.04	43.60	25	6,151	0.41%	大買/大賣/
2024/07/29	161	43.39	68	43.39	43.15	93	6,546	1.42%	大買/
2024/07/26	86	43.32	102	43.34	43.40	-16	6,654	-0.24%	大賣/
2024/07/23	237	44.71	2	44.70	44.60	235	6,917	3.40%	大買/鉅額交易
2024/07/22	113	43.88	21	44.22	44.35	92	7,020	1.31%	大買/
2024/07/19	28	45.19	120	45.80	45.30	-92	7,068	-1.30%	大賣/
2024/07/18	41	46.17	33	45.97	46.40	8	7,121	0.11%
2024/07/17	150	46.18	21	46.27	45.95	129	7,118	1.81%	大買/鉅額交易
2024/07/16	123	46.14	85	45.96	45.95	38	7,249	0.52%	大買/
2024/07/15	329	45.66	30	45.42	45.80	299	7,356	4.06%	大買/鉅額交易
2024/07/12	235	44.42	57	44.40	44.45	178	7,384	2.41%	大買/鉅額交易
2024/07/11	95	44.66	409	44.93	44.45	-314	7,449	-4.22%	大賣/鉅額交易
2024/07/10	31	46.98	248	46.59	46.70	-217	7,379	-2.94%	大賣/鉅額交易
2024/07/09	41	44.80	68	45.15	45.45	-27	7,414	-0.36%
2024/07/08	13	46.62	109	46.04	45.40	-96	7,522	-1.28%	大賣/
2024/07/05	16	46.65	37	46.53	46.65	-21	7,559	-0.28%
2024/07/04	56	46.51	77	46.56	46.25	-21	7,567	-0.28%
2024/07/03	7	46.36	30	46.31	46.30	-23	7,591	-0.30%
2024/07/02	13	46.59	65	46.62	46.45	-52	7,586	-0.69%
2024/07/01	10	47.23	52	47.46	47.40	-42	7,569	-0.55%
2024/06/28	71	46.96	64	46.88	46.90	7	7,555	0.09%
2024/06/27	61	47.00	132	46.87	46.85	-71	7,540	-0.94%	大賣/
2024/06/26	25	47.97	17	47.76	47.55	8	7,513	0.11%
2024/06/25	54	48.16	39	48.06	48.30	15	7,490	0.20%
2024/06/24	11	48.55	27	48.15	48.30	-16	7,481	-0.21%
2024/06/21	125	48.64	161	48.51	48.25	-36	7,461	-0.48%	大買/大賣/
2024/06/20	328	49.22	239	48.57	49.45	89	7,403	1.20%	大買/大賣/
2024/06/19	110	49.70	96	49.40	49.35	14	7,310	0.19%	大買/
2024/06/18	95	50.22	11	49.54	49.50	84	7,279	1.15%
2024/06/17	34	50.36	337	49.49	49.40	-303	7,252	-4.18%	大賣/鉅額交易
2024/06/14	154	50.79	9	50.61	50.40	145	7,209	2.01%	大買/鉅額交易
2024/06/13	76	50.26	64	49.95	50.30	12	7,192	0.17%
2024/06/12	134	49.74	30	49.54	49.80	104	7,275	1.43%	大買/鉅額交易
2024/06/11	6	51.82	180	51.01	50.30	-174	7,219	-2.41%	大賣/鉅額交易
2024/06/07	564	53.60	15	53.42	52.60	549	7,100	7.73%	大買/鉅額交易
2024/06/06	37	51.41	99	51.48	51.60	-62	6,929	-0.89%
2024/06/05	28	51.99	33	52.25	52.20	-5	6,886	-0.07%
2024/06/04	121	52.37	100	52.43	52.40	21	6,832	0.31%	大買/
2024/06/03	53	51.75	89	51.74	51.90	-36	6,753	-0.53%
2024/05/31	286	51.88	286	51.82	51.80	0	6,765	0.00%	大買/大賣/
2024/05/30	136	50.56	38	50.55	50.50	98	6,626	1.48%	大買/
2024/05/29	103	50.75	38	50.41	51.10	65	6,563	0.99%	大買/
2024/05/28	115	50.20	15	49.59	49.90	100	6,500	1.54%	大買/
2024/05/27	64	49.32	30	49.01	49.15	34	6,453	0.53%
2024/05/24	318	49.45	91	49.28	49.35	227	6,418	3.54%	大買/鉅額交易
2024/05/23	475	49.57	10	50.69	49.50	465	6,393	7.27%	大買/鉅額交易
2024/05/22	493	51.04	109	51.02	51.40	384	6,261	6.13%	大買/大賣/鉅額交易
2024/05/21	213	51.96	11	51.91	52.20	202	6,175	3.27%	大買/鉅額交易
2024/05/20	129	52.29	63	52.35	52.30	66	6,124	1.08%	大買/
2024/05/17	308	52.31	19	51.87	52.50	289	6,043	4.78%	大買/鉅額交易
2024/05/16	29	51.49	322	51.70	51.60	-293	5,918	-4.95%	大賣/鉅額交易
2024/05/15	478	50.61	145	50.32	50.70	333	5,720	5.82%	大買/大賣/鉅額交易
2024/05/14	422	48.75	136	48.84	48.75	286	5,571	5.13%	大買/大賣/鉅額交易
2024/05/13	41	49.34	44	49.20	49.30	-3	5,506	-0.05%
2024/05/10	333	49.17	410	49.53	48.65	-77	5,435	-1.42%	大買/大賣/
2024/05/09	283	49.92	228	50.00	48.75	55	5,297	1.04%	大買/大賣/
2024/05/08	354	51.38	164	51.57	51.00	190	5,160	3.68%	大買/大賣/鉅額交易
2024/05/07	409	52.52	298	54.74	53.70	111	4,960	2.24%	大買/大賣/鉅額交易
2024/05/06	688	53.40	167	53.99	53.30	521	4,471	11.65%	大買/大賣/鉅額交易
2024/05/03	163	53.37	354	52.40	55.50	-191	4,145	-4.61%	大買/大賣/鉅額交易
2024/05/02	155	50.67	324.8	49.89	52.20	-169.8	3,699	-4.59%	大買/大賣/鉅額交易
2024/04/30	250	47.27	379	46.68	47.50	-129	3,275	-3.94%	大買/大賣/鉅額交易
2024/04/29	355	46.23	1,139	46.54	47.35	-784	3,121	-25.11%	大買/大賣/鉅額交易
2024/04/26	498	44.50	66	44.56	44.15	432	2,803	15.41%	大買/鉅額交易
2024/04/25	212	44.04	220	44.18	44.00	-8	2,668	-0.30%	大買/大賣/
2024/04/24	348	43.70	220	43.84	43.40	128	2,577	4.97%	大買/大賣/鉅額交易
2024/04/23	123	42.22	64	42.74	42.40	59	2,506	2.35%	大買/
2024/04/22	263	42.47	306	43.28	42.20	-43	2,460	-1.75%	大買/大賣/
2024/04/19	200	41.39	351	41.91	42.15	-151	2,281	-6.62%	大買/大賣/鉅額交易
2024/04/18	155	42.20	133	42.20	43.05	22	2,146	1.03%	大買/大賣/
2024/04/17	248	41.52	199	41.75	41.75	49	2,028	2.42%	大買/大賣/
2024/04/16	207	40.23	143	40.39	40.20	64	1,943	3.29%	大買/大賣/
2024/04/15	151	41.85	219	41.43	41.35	-68	1,893	-3.59%	大買/大賣/
2024/04/12	822	41.30	7	40.61	41.35	815	1,845	44.16%	大買/鉅額交易
2024/04/11	253	39.41	28	39.13	39.75	225	1,697	13.25%	大買/鉅額交易
2024/04/10	9	38.66	30	38.74	38.90	-21	1,628	-1.29%
2024/04/09	190	38.43	22	38.30	38.40	168	1,615	10.40%	大買/鉅額交易
2024/04/08	34	37.91	1	37.85	38.00	33	1,582	2.08%
2024/04/03	27	37.66	23	37.61	37.75	4	1,590	0.25%
2024/04/02	30	37.23	51	37.28	37.40	-21	1,602	-1.31%
2024/04/01	129	37.82	20	37.72	37.55	109	1,645	6.62%	大買/鉅額交易
2024/03/29	23	37.19	47	37.21	37.35	-24	1,658	-1.45%
2024/03/28	139	37.32	34	37.44	37.35	105	1,674	6.27%	大買/鉅額交易
2024/03/27	53	36.97	37	36.82	36.80	16	1,663	0.96%
2024/03/26	33	36.67	45	36.59	36.50	-12	1,650	-0.73%
2024/03/25	191	36.78	10	36.74	36.85	181	1,675	10.80%	大買/鉅額交易
2024/03/21	56	36.60	9	36.59	36.55	47	1,661	2.83%
2024/03/20	24	36.42	18	36.64	36.60	6	1,656	0.36%
2024/03/19	2	36.75	55	36.81	36.75	-53	1,660	-3.19%
2024/03/18	22	36.04	55	36.47	36.65	-33	1,650	-2.00%
2024/03/15	5	36.38	806	37.01	36.55	-801	1,607	-49.84%	大賣/鉅額交易
2024/03/14	1	39.10	95	39.02	39.00	-94	1,490	-6.31%
2024/03/13	30	39.28	121	39.18	39.00	-91	1,498	-6.07%	大賣/
2024/03/12	38	39.87	15.2	39.78	39.80	22.8	1,525	1.49%
2024/03/11	55	39.16	1	39.60	39.15	54	1,535	3.52%
2024/03/08	15	38.91	41	39.72	39.35	-26	1,542	-1.69%
2024/03/07	183	39.99	10	40.32	39.80	173	1,536	11.26%	大買/鉅額交易
2024/03/06	278	39.78	143	39.92	40.10	135	1,525	8.85%	大買/大賣/鉅額交易
2024/03/05	26	38.87	104	38.82	38.75	-78	1,459	-5.34%	大賣/
2024/03/04	10	38.92	29	38.98	38.90	-19	1,478	-1.28%
2024/03/01	3	38.70	15	38.63	38.80	-12	1,501	-0.80%
2024/02/29	22	38.70	122	38.71	38.70	-100	1,553	-6.44%	大賣/
2024/02/27	0	0.00	24	38.72	38.50	-24	1,569	-1.53%
2024/02/26	53	39.21	84	39.07	38.90	-31	1,578	-1.96%
2024/02/23	0	0.00	17	39.39	39.50	-17	1,570	-1.08%
2024/02/22	2	38.90	48	38.88	38.95	-46	1,564	-2.94%
2024/02/21	5	38.98	30	38.92	39.00	-25	1,576	-1.59%
2024/02/20	0	0.00	17	39.00	39.00	-17	1,594	-1.07%
2024/02/19	81	39.06	12	38.91	38.95	69	1,595	4.33%
2024/02/16	34	38.81	149	38.60	38.85	-115	1,589	-7.24%	大賣/鉅額交易
2024/02/15	11	38.97	22	38.83	39.15	-11	1,570	-0.70%
2024/02/05	12	38.62	23	38.56	38.70	-11	1,563	-0.70%
2024/02/02	31	38.95	16	39.04	38.85	15	1,548	0.97%
2024/02/01	3	39.30	4	39.36	39.20	-1	1,542	-0.06%
2024/01/31	16	39.39	11	39.42	39.45	5	1,543	0.32%
2024/01/30	5	39.09	144	39.15	39.30	-139	1,545	-9.00%	大賣/鉅額交易
2024/01/29	62	39.37	9	39.33	39.45	53	1,537	3.45%
2024/01/26	45	39.20	0	0.00	39.35	45	1,531	2.94%
2024/01/25	31	39.05	18	39.36	39.00	13	1,529	0.85%
2024/01/24	56	39.32	330	39.15	39.45	-274	1,524	-17.97%	大賣/鉅額交易
2024/01/23	37	38.73	18	38.78	38.65	19	1,513	1.26%
2024/01/22	8	39.04	1	39.10	39.00	7	1,501	0.47%
2024/01/19	5	38.70	12	38.60	38.60	-7	1,494	-0.47%
2024/01/18	12	38.50	126	38.47	38.55	-114	1,481	-7.70%	大賣/鉅額交易
2024/01/17	66	38.88	74	38.85	38.80	-8	1,461	-0.55%
2024/01/16	43	39.95	26	40.08	40.00	17	1,427	1.19%
2024/01/15	35	40.45	2	40.80	40.75	33	1,403	2.35%
2024/01/12	52	39.72	47	39.80	39.90	5	1,403	0.36%
2024/01/11	30	40.11	41	40.42	40.15	-11	1,378	-0.80%
2024/01/10	44	40.40	17	40.26	40.10	27	1,378	1.96%
2024/01/09	38	41.10	56	41.36	41.00	-18	1,341	-1.34%
2024/01/08	54	41.96	81	41.86	41.65	-27	1,308	-2.06%
2024/01/05	12	41.04	86	40.95	41.00	-74	1,253	-5.90%
2024/01/04	1	41.25	41	41.26	41.00	-40	1,248	-3.20%
2024/01/03	8	41.66	74	41.89	41.50	-66	1,237	-5.33%
2024/01/02	8	42.19	4	42.20	42.15	4	1,224	0.33%
2023/12/29	4	41.78	92	41.26	41.95	-88	1,204	-7.31%
2023/12/28	13	42.11	51	41.78	41.50	-38	1,179	-3.22%
2023/12/27	128	42.07	138	41.94	41.90	-10	1,169	-0.85%	大買/大賣/
2023/12/26	245	40.90	3	40.48	41.40	242	1,107	21.85%	大買/鉅額交易
2023/12/25	15	40.37	40	40.38	40.40	-25	1,060	-2.36%
2023/12/22	129	39.81	79	39.65	40.20	50	1,030	4.85%	大買/
2023/12/21	4	38.90	25	39.30	39.35	-21	1,022	-2.05%
2023/12/20	100	39.72	45	39.58	39.30	55	1,015	5.42%
2023/12/19	4	39.15	5	39.20	39.30	-1	983	-0.10%
2023/12/18	17	39.08	19	39.29	39.05	-2	987	-0.20%
2023/12/15	12	39.30	3	39.25	39.30	9	986	0.91%
2023/12/14	27	39.14	72	39.21	38.90	-45	991	-4.54%
2023/12/13	23	39.36	124	38.92	39.30	-101	977	-10.33%	大賣/鉅額交易
2023/12/12	17	38.57	48	38.58	38.50	-31	970	-3.19%
2023/12/11	0	0.00	175	38.79	38.60	-175	967	-18.08%	大賣/鉅額交易
2023/12/08	7	38.82	109	39.07	39.25	-102	959	-10.63%	大賣/鉅額交易
2023/12/07	40	39.23	32	38.92	38.95	8	958	0.84%
2023/12/06	40	39.71	19	39.84	39.75	21	931	2.25%
2023/12/05	15	40.06	2	39.95	40.20	13	909	1.43%
2023/12/04	132	40.03	35	40.06	40.15	97	902	10.74%	大買/
2023/12/01	60	39.83	5	39.72	39.95	55	897	6.13%
2023/11/30	23	39.51	34	39.63	39.65	-11	892	-1.23%
2023/11/29	37	39.75	0	0.00	39.65	37	898	4.12%
2023/11/28	109	39.33	9	39.17	39.35	100	902	11.08%	大買/
2023/11/27	73	38.92	12	38.88	38.95	61	871	7.00%
2023/11/24	73	38.24	2	38.10	38.40	71	819	8.66%
2023/11/22	190	37.68	0	0.00	37.65	190	797	23.81%	大買/鉅額交易
2023/11/21	16	37.41	9	37.37	37.55	7	790	0.89%
2023/11/20	204	37.40	14	37.58	37.20	190	782	24.29%	大買/鉅額交易
2023/11/17	182	37.22	3	37.33	37.40	179	781	22.90%	大買/鉅額交易
2023/11/16	26	36.63	7	36.73	36.80	19	770	2.47%
2023/11/15	262	36.54	0	0.00	36.60	262	787	33.26%	大買/鉅額交易
2023/11/14	11	35.76	25	36.04	36.20	-14	804	-1.74%
2023/11/13	2	36.10	7	35.91	36.00	-5	825	-0.61%
2023/11/10	1	35.95	9	36.04	36.05	-8	836	-0.96%
2023/11/09	27	36.34	1	36.40	36.40	26	853	3.04%
2023/11/08	16	36.39	0	0.00	36.40	16	891	1.80%
2023/11/07	5	36.33	1	36.05	36.40	4	932	0.43%
2023/11/06	4	36.06	0	0.00	36.10	4	949	0.42%
2023/11/03	0	0.00	1	35.80	35.75	-1	974	-0.10%
2023/11/02	0	35.50	5	35.65	35.60	-5	1,007	-0.50%
2023/11/01	1	35.00	36	35.01	35.00	-35	1,031	-3.39%
2023/10/31	0	0.00	46	35.50	35.05	-46	1,059	-4.34%
2023/10/30	0	0.00	5	35.53	35.45	-5	1,112	-0.45%
2023/10/27	20	35.12	6	35.14	35.15	14	1,147	1.22%
2023/10/26	0	0.00	11	35.02	35.00	-11	1,187	-0.93%
2023/10/25	5	35.28	7	35.31	35.30	-2	1,215	-0.16%
2023/10/24	0	0.00	11	34.93	35.20	-11	1,224	-0.90%
2023/10/23	33	35.22	1	35.50	35.00	32	1,232	2.60%
2023/10/20	38	35.09	2	35.05	35.05	36	1,251	2.88%
2023/10/19	2	35.30	32	35.29	35.25	-30	1,312	-2.29%
2023/10/18	13	35.76	184	35.55	35.80	-171	1,317	-12.98%	大賣/鉅額交易
2023/10/17	0	0.00	80	35.71	35.60	-80	1,302	-6.14%
2023/10/16	12	36.05	5	35.86	35.90	7	1,301	0.54%
2023/10/13	8	35.98	3	35.98	35.95	5	1,318	0.38%
2023/10/12	12	36.06	62	35.95	36.05	-50	1,329	-3.76%
2023/10/11	27	36.72	31	36.57	36.45	-4	1,329	-0.30%
2023/10/06	25	36.83	0	0.00	36.80	25	1,336	1.87%
2023/10/05	4	36.84	2	36.90	36.75	2	1,344	0.15%
2023/10/04	10	36.65	13	36.54	36.60	-3	1,374	-0.22%
2023/10/03	38	36.80	0	0.00	36.85	38	1,373	2.77%
2023/10/02	3	35.85	1	35.90	35.90	2	1,355	0.15%
2023/09/26	7	35.10	22	35.24	35.00	-15	1,360	-1.10%
2023/09/25	1	35.70	2	35.85	35.80	-1	1,360	-0.07%
2023/09/22	12	35.53	6	35.53	35.50	6	1,360	0.44%
2023/09/21	5	36.00	78	36.03	35.75	-73	1,363	-5.35%
2023/09/20	10	36.40	56	36.35	36.20	-46	1,359	-3.38%
2023/09/19	0	36.75	41	36.58	36.65	-41	1,356	-3.02%
2023/09/18	34	36.65	0	0.00	36.70	34	1,363	2.49%
2023/09/15	4	36.88	38	36.58	36.55	-34	1,360	-2.50%
2023/09/14	11	37.12	0	0.00	37.20	11	1,344	0.82%
2023/09/13	8	36.88	1	37.00	37.10	7	1,337	0.52%
2023/09/12	5	36.97	0	0.00	37.05	5	1,330	0.38%
2023/09/11	110	36.53	15	36.67	36.65	95	1,321	7.19%	大買/
2023/09/08	44	36.58	14	36.53	36.60	30	1,302	2.30%
2023/09/07	7	36.86	10	36.84	36.65	-3	1,301	-0.23%
2023/09/06	62	36.96	14	37.27	36.75	48	1,299	3.69%
2023/09/05	271	37.28	0	0.00	37.30	271	1,301	20.81%	大買/鉅額交易
2023/09/04	237	37.11	0	0.00	37.05	237	1,295	18.30%	大買/鉅額交易
2023/09/01	18	36.49	0	0.00	36.60	18	1,319	1.36%
2023/08/31	4	35.93	0	0.00	36.05	4	1,298	0.31%
2023/08/29	51	35.62	195	35.54	35.80	-144	1,336	-10.77%	大賣/鉅額交易
2023/08/28	3	35.07	31	35.11	34.95	-28	1,328	-2.11%
2023/08/25	124	35.47	10	35.54	35.35	114	1,316	8.66%	大買/鉅額交易
2023/08/24	36	35.39	10	35.24	35.25	26	1,307	1.99%
2023/08/23	2	35.20	16	35.51	35.45	-14	1,303	-1.07%
2023/08/22	33	35.53	16	35.42	35.30	17	1,294	1.31%
2023/08/21	112	35.72	45	35.90	35.95	67	1,282	5.22%	大買/
2023/08/18	114	36.72	54	36.68	36.50	60	1,259	4.77%	大買/
2023/08/17	10	37.18	54	36.40	37.15	-44	1,243	-3.54%
2023/08/16	0	0.00	54	36.12	36.25	-54	1,259	-4.29%
2023/08/15	43	36.16	19	35.94	36.00	24	1,248	1.92%
2023/08/14	22	35.72	77	35.99	36.00	-55	1,230	-4.47%
2023/08/11	13	37.15	78	37.68	37.45	-65	1,194	-5.44%
2023/08/10	51	38.05	29	37.90	38.25	22	1,150	1.91%
2023/08/09	127	38.32	90	38.43	38.30	37	1,130	3.27%	大買/
2023/08/08	196.7	38.86	17	38.64	38.70	179.7	1,105	16.25%	大買/鉅額交易
2023/08/07	67	38.70	149	38.46	38.50	-82	1,078	-7.61%	大賣/
2023/08/04	9	38.49	284	38.54	38.50	-275	1,049	-26.20%	大賣/鉅額交易
2023/08/02	212	39.07	93	38.84	38.85	119	1,018	11.68%	大買/鉅額交易
2023/08/01	14	38.66	37	38.53	38.55	-23	961	-2.39%
2023/07/31	18	38.46	3	38.20	38.75	15	924	1.62%
2023/07/28	156	38.16	95	38.22	37.85	61	885	6.89%	大買/
2023/07/27	20	37.70	0	0.00	37.70	20	855	2.34%
2023/07/26	76	37.51	1	37.70	37.60	75	846	8.86%
2023/07/25	70	37.77	12	37.49	37.55	58	835	6.94%
2023/07/24	453	37.52	61	37.33	37.35	392	811	48.28%	大買/鉅額交易
2023/07/21	127	36.14	13	36.27	36.25	114	740	15.41%	大買/鉅額交易
2023/07/20	5	35.22	7	34.70	35.40	-2	734	-0.27%
2023/07/19	29	34.82	46	34.82	34.70	-17	735	-2.31%
2023/07/18	0	0.00	109	34.94	34.90	-109	742	-14.69%	大賣/鉅額交易
2023/07/17	3	35.25	16	35.26	35.45	-13	737	-1.76%
2023/07/14	9	36.35	4	36.34	36.25	5	728	0.69%
2023/07/13	9	36.68	48	36.71	36.45	-39	725	-5.37%
2023/07/12	37	37.46	8	37.43	36.75	29	719	4.03%
2023/07/11	131	37.39	11	37.38	37.35	120	715	16.78%	大買/鉅額交易
2023/07/10	10	36.81	35	36.69	36.85	-25	695	-3.60%
2023/07/07	0	0.00	45	36.19	36.25	-45	726	-6.19%
2023/07/06	0	0.00	73	36.52	36.35	-73	738	-9.88%
2023/07/05	0	0.00	5	36.87	36.90	-5	734	-0.68%
2023/07/04	0	0.00	39	36.96	36.95	-39	732	-5.32%
2023/07/03	72	36.99	12	36.78	36.90	60	730	8.22%
2023/06/30	1	36.40	36	36.61	36.40	-35	717	-4.88%
2023/06/29	12	36.41	17	36.66	36.45	-5	720	-0.69%
2023/06/28	1	36.75	4	37.20	36.75	-3	719	-0.42%
2023/06/27	8	36.49	15	36.61	36.60	-7	717	-0.98%
2023/06/26	51	36.26	20	36.89	36.60	31	718	4.31%
2023/06/21	14	36.11	14	36.11	36.15	0	713	0.00%
2023/06/20	2	36.08	18	36.14	36.00	-16	711	-2.25%
2023/06/19	2	36.20	26	36.27	36.20	-24	725	-3.31%
2023/06/16	6	36.33	14	36.34	36.20	-8	734	-1.09%
2023/06/15	1	36.35	1	36.55	36.30	0	763	0.00%
2023/06/14	0	0.00	23	36.70	36.65	-23	788	-2.92%
2023/06/13	4	36.79	57	36.82	36.75	-53	794	-6.67%
2023/06/12	17	36.93	38	36.96	36.75	-21	793	-2.65%
2023/06/09	70	37.11	79	36.85	37.05	-9	793	-1.13%
2023/06/08	20	36.83	54	36.86	36.75	-34	779	-4.36%
2023/06/07	251	36.79	21	36.45	37.15	230	781	29.42%	大買/鉅額交易
2023/06/06	22	36.23	17	36.36	36.25	5	744	0.67%
2023/06/05	82	36.66	30	36.31	36.15	52	749	6.94%
2023/06/02	81	35.83	3	35.95	35.95	78	748	10.42%
2023/05/31	97	34.91	48	34.99	34.90	49	746	6.56%
2023/05/30	7	34.88	3	34.85	34.90	4	745	0.54%
2023/05/29	7	34.80	27	34.76	34.75	-20	758	-2.64%
2023/05/26	2	34.85	90	34.78	34.85	-88	788	-11.16%
2023/05/25	4	35.13	19	35.00	35.10	-15	806	-1.86%
2023/05/24	23	35.63	1	35.45	35.45	22	813	2.70%
2023/05/23	60	35.63	17	35.69	35.85	43	808	5.32%
2023/05/22	89	35.44	213	34.99	35.85	-124	798	-15.52%	大賣/鉅額交易
2023/05/19	52	33.96	12	34.01	33.90	40	759	5.27%
2023/05/18	9	34.14	13	34.12	34.10	-4	755	-0.53%
2023/05/17	43	34.14	182	34.08	34.25	-139	755	-18.40%	大賣/鉅額交易
2023/05/16	15	33.72	0	0.00	33.85	15	754	1.99%
2023/05/15	38	33.44	9	33.30	33.50	29	756	3.84%
2023/05/12	10	33.66	37	33.70	33.50	-27	761	-3.55%
2023/05/11	10	33.66	37	33.70	33.60	-27	782	-3.45%
2023/05/10	9	34.04	0	0.00	34.10	9	784	1.15%
2023/05/09	7	34.10	9	33.99	34.15	-2	786	-0.25%
2023/05/08	9	34.11	0	0.00	34.10	9	786	1.14%
2023/05/05	12	34.27	0	0.00	34.20	12	784	1.53%
2023/05/04	5	34.20	0	0.00	34.20	5	786	0.64%
2023/05/03	9	34.24	4	34.25	34.25	5	789	0.63%
2023/05/02	11	34.43	1	34.40	34.40	10	798	1.25%
2023/04/28	7	34.33	40	34.31	34.40	-33	804	-4.10%
2023/04/27	4	34.29	26	34.26	34.25	-22	803	-2.74%
2023/04/26	30	34.14	2	34.23	34.40	28	808	3.46%
2023/04/25	26	34.13	63	33.96	33.90	-37	803	-4.60%
2023/04/24	19	34.51	0	0.00	34.55	19	797	2.38%
2023/04/21	47	34.11	2	34.25	34.15	45	796	5.65%
2023/04/20	57	34.71	89	34.71	34.55	-32	781	-4.10%
2023/04/19	4	35.25	73	35.24	35.20	-69	770	-8.96%
2023/04/18	9	35.43	98	35.51	35.25	-89	764	-11.64%
2023/04/17	27	35.86	66	35.87	35.85	-39	753	-5.17%
2023/04/14	27	35.90	1	36.15	35.90	26	747	3.48%
2023/04/13	4	36.04	129	36.14	36.00	-125	738	-16.93%	大賣/鉅額交易
2023/04/12	246	35.63	69	35.89	36.05	177	724	24.44%	大買/鉅額交易
2023/04/11	139	35.12	26	35.08	35.10	113	691	16.34%	大買/鉅額交易
2023/04/10	43	35.31	1	35.45	35.20	42	670	6.26%
2023/04/07	24	35.29	7	35.23	35.30	17	665	2.56%
2023/04/06	4	35.43	16	35.38	35.30	-12	660	-1.82%
2023/03/31	83	35.27	16	35.14	35.50	67	656	10.20%
2023/03/30	34	35.16	79	35.20	35.10	-45	646	-6.96%
2023/03/29	11	35.24	24	35.17	35.15	-13	641	-2.03%
2023/03/28	31	35.42	36	35.32	35.20	-5	635	-0.79%
2023/03/27	19	35.62	49	35.57	35.60	-30	626	-4.79%
2023/03/24	50	35.66	45	35.62	35.65	5	622	0.80%
2023/03/23	8	35.36	10	35.44	35.30	-2	606	-0.33%
2023/03/22	40	35.11	38	35.11	35.50	2	604	0.33%
2023/03/21	13	35.27	60	35.39	35.25	-47	587	-8.00%
2023/03/20	40	35.41	173	35.42	35.50	-133	577	-23.04%	大賣/鉅額交易
2023/03/17	136	34.45	58	34.36	35.00	78	543	14.36%	大買/
2023/03/16	10	33.72	3	33.87	33.80	7	510	1.37%
2023/03/15	0	0.00	1	34.25	34.10	-1	503	-0.20%
2023/03/14	37	34.22	73	34.37	34.00	-36	502	-7.16%
2023/03/13	35	33.69	15	33.87	34.20	20	505	3.96%
2023/03/10	32	34.20	12	34.15	34.00	20	494	4.04%
2023/03/09	3	34.97	10	35.28	34.80	-7	482	-1.45%
2023/03/08	9	35.02	21	34.93	35.15	-12	476	-2.52%
2023/03/07	84	35.02	40	34.77	35.00	44	462	9.52%
2023/03/06	8	34.15	0	0.00	34.35	8	433	1.85%
2023/03/03	5	33.35	3	33.47	33.30	2	417	0.48%
2023/03/02	14	33.33	0	0.00	33.40	14	414	3.37%
2023/03/01	0	0.00	123	33.40	33.25	-123	411	-29.93%	大賣/鉅額交易
2023/02/24	16	32.99	8	32.69	33.50	8	395	2.02%
2023/02/23	99	32.49	8	32.41	32.40	91	359	25.32%
2023/02/22	120	31.75	12	31.50	31.80	108	330	32.64%	大買/鉅額交易
2023/02/21	15	31.49	13	31.53	31.55	2	317	0.63%
2023/02/20	6	31.53	5	31.57	31.55	1	316	0.32%
2023/02/17	4	31.50	11	31.48	31.45	-7	315	-2.22%
2023/02/16	16	31.42	3	31.22	31.50	13	316	4.10%
2023/02/15	6	31.30	23	31.31	31.25	-17	315	-5.39%
2023/02/14	4	31.15	8	31.14	31.20	-4	313	-1.28%
2023/02/13	0	0.00	85	31.34	31.30	-85	310	-27.39%
2023/02/10	148	31.52	16	31.33	31.65	132	308	42.82%	大買/鉅額交易
2023/02/09	44	31.55	243	31.29	31.30	-199	299	-66.41%	大賣/鉅額交易
2023/02/08	36	30.56	0	0.00	30.85	36	274	13.12%
2023/02/07	0	0.00	1	30.45	30.40	-1	264	-0.38%
2023/02/06	16	30.38	14	30.60	30.30	2	260	0.77%
2023/02/03	0	0.00	8	30.54	30.75	-8	257	-3.11%
2023/02/02	0	0.00	2	30.45	30.60	-2	252	-0.79%
2023/02/01	11	30.35	30	30.19	30.35	-19	251	-7.57%
2023/01/31	125	30.11	0	0.00	30.00	125	246	50.63%	大買/鉅額交易
2023/01/30	6	29.78	5	30.10	29.65	1	237	0.42%
2023/01/17	1	29.65	8	29.85	29.65	-7	237	-2.95%
2023/01/16	4	29.69	124	29.76	29.65	-120	241	-49.65%	大賣/鉅額交易
2023/01/13	0	0.00	3	29.57	29.60	-3	241	-1.24%
2023/01/12	20	29.60	1	29.60	29.60	19	268	7.09%
2023/01/11	1	29.55	11	29.65	29.25	-10	270	-3.70%
2023/01/10	5	29.40	0	0.00	29.45	5	271	1.84%
2023/01/09	25	29.17	1	29.20	29.20	24	280	8.54%
2023/01/06	13	28.79	0	0.00	28.90	13	281	4.62%
2023/01/04	1	29.00	0	0.00	29.00	1	293	0.34%
2023/01/03	10	28.56	11	28.56	28.80	-1	298	-0.33%
2022/12/30	2	28.65	2	28.78	28.70	0	301	0.00%
2022/12/29	18	28.54	15	28.30	28.50	3	306	0.98%
2022/12/27	0	0.00	3	28.72	28.55	-3	316	-0.95%
2022/12/26	0	0.00	6	28.63	28.50	-6	319	-1.88%
2022/12/23	7	28.42	22	28.45	28.45	-15	324	-4.62%
2022/12/22	31	28.48	4	28.60	28.60	27	326	8.28%
2022/12/21	18	28.35	4	28.65	28.25	14	336	4.16%
2022/12/20	18	28.21	9	28.69	28.20	9	349	2.58%
2022/12/19	14	28.86	6	29.01	28.80	8	358	2.23%
2022/12/16	39	29.09	53	29.10	28.90	-14	379	-3.69%
2022/12/15	1	29.65	2	29.55	29.55	-1	373	-0.27%
2022/12/14	18	29.73	12	29.80	29.65	6	374	1.60%
2022/12/13	0	0.00	1	29.60	29.60	-1	372	-0.27%
2022/12/12	7	29.61	4	29.79	29.70	3	372	0.81%
2022/12/07	13	29.57	12	29.72	29.50	1	371	0.27%
2022/12/06	7	29.65	95	29.88	29.60	-88	373	-23.58%
2022/12/05	77	30.13	1	30.60	30.30	76	368	20.62%
2022/12/02	0	0.00	8	29.54	29.55	-8	353	-2.26%
2022/12/01	23	29.59	26	29.79	29.55	-3	353	-0.85%
2022/11/30	64	29.45	18	29.56	29.70	46	348	13.21%
2022/11/29	43	29.23	0	0.00	29.35	43	344	12.47%
2022/11/28	8	28.91	8	28.88	28.95	0	342	0.00%
2022/11/25	11	28.98	14	28.90	28.90	-3	342	-0.88%
2022/11/24	47	28.78	0	0.00	29.00	47	339	13.85%
2022/11/23	42	28.48	0	0.00	28.55	42	334	12.55%
2022/11/22	37	28.30	2	28.33	28.25	35	333	10.49%
2022/11/21	28	28.20	3	28.20	28.20	25	333	7.50%
2022/11/18	4	28.00	6	28.03	28.10	-2	335	-0.60%
2022/11/17	0	0.00	13	27.97	28.05	-13	336	-3.86%
2022/11/16	1	28.25	12	28.05	27.95	-11	340	-3.23%
2022/11/15	23	28.15	24	28.15	28.45	-1	342	-0.29%
2022/11/14	42	28.21	48	28.03	28.05	-6	342	-1.75%
2022/11/11	5	27.58	22	27.52	27.40	-17	342	-4.96%
2022/11/10	3	27.20	15	27.17	27.20	-12	345	-3.47%
2022/11/09	35	27.03	17	27.18	27.00	18	346	5.19%
2022/11/08	56	27.07	11	27.12	27.15	45	346	13.00%
2022/11/07	23	27.07	17	27.11	27.15	6	345	1.74%
2022/11/04	1	27.05	4	27.05	27.10	-3	341	-0.88%
2022/11/03	1	27.05	8	27.01	27.00	-7	342	-2.04%
2022/11/02	4	27.20	11	27.19	27.20	-7	342	-2.04%
2022/11/01	19	26.96	17	27.01	26.90	2	342	0.58%
2022/10/31	5	26.87	18	26.91	26.80	-13	342	-3.79%
2022/10/28	2	26.85	17	26.89	26.75	-15	344	-4.35%
2022/10/27	33	27.18	21	27.18	27.15	12	345	3.47%
2022/10/26	9	26.98	34	26.96	26.95	-25	345	-7.23%
2022/10/25	11	27.06	32	27.02	27.05	-21	346	-6.06%
2022/10/24	14	27.46	4	27.48	27.45	10	339	2.95%
2022/10/21	9	27.16	19	27.18	27.20	-10	332	-3.00%
2022/10/20	11	27.25	74.4	27.60	27.90	-63.4	327	-19.33%
2022/10/19	27	28.01	59	28.03	28.05	-32	300	-10.64%
2022/10/18	24	28.07	57	27.99	28.25	-33	296	-11.14%
2022/10/17	21	28.08	79	28.05	27.95	-58	291	-19.91%
2022/10/14	61	28.95	29	29.24	28.80	32	279	11.43%
2022/10/13	17	28.96	68	28.96	28.70	-51	278	-18.32%
2022/10/12	6	29.43	24	29.33	29.50	-18	276	-6.50%
2022/10/11	10	29.71	46	29.83	29.60	-36	274	-13.10%
2022/10/07	26	31.05	42	31.05	30.75	-16	274	-5.83%
2022/10/06	13	30.90	10	30.96	31.10	3	273	1.10%
2022/10/05	9	30.28	34	30.79	30.45	-25	271	-9.22%
2022/10/04	35	30.43	3	30.08	30.65	32	269	11.88%
2022/10/03	4	29.68	22	29.68	29.95	-18	265	-6.78%
2022/09/30	45	29.29	14	29.53	29.45	31	274	11.30%
2022/09/29	5	29.49	0	0.00	29.30	5	273	1.83%
2022/09/28	16	29.18	49	29.36	29.00	-33	278	-11.85%
2022/09/27	45	29.77	86.6	29.54	29.35	-41.6	270	-15.38%
2022/09/26	12	29.20	52.4	29.17	29.05	-40.4	259	-15.55%
2022/09/23	18	29.86	20	29.88	29.50	-2	247	-0.81%
2022/09/22	7	29.31	14	29.33	29.20	-7	229	-3.05%
2022/09/21	0	0.00	26	29.41	29.30	-26	229	-11.34%
2022/09/20	0	0.00	5	29.56	29.60	-5	226	-2.20%
2022/09/19	0	0.00	9	29.63	29.50	-9	228	-3.93%
2022/09/16	17	29.66	7	29.57	29.70	10	233	4.29%
2022/09/15	9	29.84	14	29.65	29.85	-5	238	-2.09%
2022/09/14	0	0.00	14	29.69	29.65	-14	239	-5.84%
2022/09/13	2	29.85	0	0.00	29.90	2	241	0.83%
2022/09/12	9	29.51	2	29.60	29.65	7	241	2.90%
2022/09/07	2	29.08	21	29.15	29.05	-19	250	-7.60%
2022/09/06	5	29.37	12	29.33	29.30	-7	251	-2.79%
2022/09/05	11	29.59	13	29.63	29.50	-2	251	-0.79%
2022/09/02	1	29.90	6	29.78	29.80	-5	254	-1.96%
2022/09/01	2	29.65	16	29.54	29.70	-14	256	-5.45%
2022/08/31	7	29.76	7	29.79	29.80	0	256	0.00%
2022/08/30	2	29.50	14	29.59	29.65	-12	256	-4.68%
2022/08/29	0	0.00	67	29.51	29.50	-67	262	-25.53%
2022/08/26	1	29.95	0	0.00	29.95	1	262	0.38%
2022/08/25	7	29.80	0	0.00	29.85	7	262	2.66%
2022/08/24	8	29.73	11	29.65	29.70	-3	263	-1.14%
2022/08/23	1	29.60	6	29.58	29.60	-5	264	-1.89%
2022/08/22	16	29.55	15	29.62	29.60	1	265	0.38%
2022/08/19	20	29.82	17	29.79	29.95	3	261	1.15%
2022/08/18	20	29.88	19	29.85	29.85	1	260	0.38%
2022/08/17	10	29.67	11	29.69	29.90	-1	255	-0.39%
2022/08/16	2	29.60	9	29.59	29.60	-7	250	-2.80%
2022/08/15	11	29.63	19	29.67	29.80	-8	247	-3.23%
2022/08/12	5	29.48	17	29.51	29.60	-12	245	-4.89%
2022/08/11	4	29.53	7	29.58	29.55	-3	243	-1.23%
2022/08/10	33	29.50	5	29.45	29.55	28	245	11.43%
2022/08/09	19	29.52	2	29.40	29.45	17	244	6.94%
2022/08/08	11	29.38	0	0.00	29.45	11	248	4.43%
2022/08/05	14	29.18	0	0.00	29.25	14	250	5.59%
2022/08/04	1	28.65	13	28.58	28.75	-12	255	-4.70%
2022/08/03	13	28.91	6	28.91	28.90	7	254	2.75%
2022/08/02	14	29.24	7	29.32	29.15	7	256	2.73%
2022/08/01	37	29.59	12	29.58	29.60	25	257	9.70%
2022/07/29	7	29.39	10	29.46	29.40	-3	258	-1.16%
2022/07/28	4	29.23	0	0.00	29.40	4	258	1.55%
2022/07/27	10	29.18	0	0.00	29.15	10	262	3.81%
2022/07/26	4	29.30	14	29.38	29.25	-10	268	-3.73%
2022/07/25	8	29.26	0	0.00	29.30	8	268	2.98%
2022/07/22	2	29.25	12	29.22	29.25	-10	269	-3.71%
2022/07/21	1	29.40	2	29.40	29.55	-1	272	-0.37%
2022/07/20	6	29.43	11	29.41	29.35	-5	273	-1.83%
2022/07/19	10	29.29	24	29.42	29.65	-14	278	-5.03%
2022/07/18	14	28.51	10	28.64	28.75	4	272	1.47%
2022/07/15	14	28.34	9	28.19	28.20	5	270	1.85%
2022/07/14	4	28.58	21	28.50	28.60	-17	266	-6.38%
2022/07/13	6	30.48	0	0.00	30.45	6	266	2.25%
2022/07/12	0	0.00	38	30.45	30.10	-38	268	-14.16%
2022/07/11	0	0.00	17	30.94	30.80	-17	264	-6.44%
2022/07/08	16	31.18	74	31.02	31.05	-58	262	-22.10%
2022/07/07	7	31.20	23	31.29	31.20	-16	253	-6.31%
2022/07/06	13	31.58	39	31.60	31.35	-26	253	-10.24%
2022/07/05	26	31.86	22	31.67	31.80	4	251	1.59%
2022/07/04	21	31.42	23	31.35	31.20	-2	251	-0.79%
2022/07/01	5	31.46	22	31.68	31.30	-17	254	-6.68%
2022/06/30	3	32.00	20	31.81	31.85	-17	254	-6.69%
2022/06/29	2	32.20	14	32.19	32.20	-12	267	-4.48%
2022/06/28	11	32.25	10	32.23	32.30	1	275	0.36%
2022/06/27	24	32.48	35	32.42	32.55	-11	280	-3.93%
2022/06/24	19	32.27	46	32.33	32.35	-27	282	-9.57%
2022/06/23	34	32.06	54	31.95	32.05	-20	284	-7.03%
2022/06/22	12	31.84	17	31.81	31.90	-5	280	-1.78%
2022/06/21	25	32.07	2	32.10	32.20	23	284	8.07%
2022/06/20	5	31.67	6	31.63	31.30	-1	285	-0.35%
2022/06/17	36	31.97	20	32.18	31.60	16	282	5.67%
2022/06/16	24	32.71	24	32.42	32.15	0	276	0.00%
2022/06/15	78	32.71	3	32.60	32.80	75	280	26.77%
2022/06/14	1	32.30	7	32.44	32.25	-6	281	-2.13%
2022/06/13	2	32.45	24	32.44	32.60	-22	284	-7.74%
2022/06/10	5	32.72	20	32.77	32.95	-15	284	-5.28%
2022/06/09	6	32.47	13	32.53	32.70	-7	283	-2.47%
2022/06/08	1	32.60	11	32.59	32.55	-10	284	-3.52%
2022/06/07	0	0.00	21	32.43	32.65	-21	285	-7.35%
2022/06/06	2	32.30	0	0.00	32.15	2	283	0.71%
2022/06/02	3	32.45	0	0.00	32.25	3	292	1.02%
2022/06/01	0	0.00	14	32.32	32.40	-14	308	-4.53%
2022/05/31	7	32.15	20	32.21	32.25	-13	312	-4.16%
2022/05/30	6	32.26	29	32.26	32.25	-23	312	-7.37%
2022/05/27	1	31.85	11	31.92	31.85	-10	313	-3.19%
2022/05/26	5	31.74	20	32.05	31.95	-15	317	-4.72%
2022/05/25	6	31.52	6	31.63	31.65	0	325	0.00%
2022/05/24	3	31.60	8	31.58	31.50	-5	339	-1.47%
2022/05/23	0	0.00	4	31.79	31.90	-4	342	-1.17%
2022/05/20	22	31.35	4	31.46	31.60	18	348	5.16%
2022/05/19	2	31.20	9	31.26	31.35	-7	354	-1.97%
2022/05/18	9	31.58	25	31.59	31.65	-16	359	-4.44%
2022/05/17	10	31.41	11	31.45	31.50	-1	374	-0.27%
2022/05/16	22	31.19	9	31.28	31.30	13	394	3.29%
2022/05/13	20	31.06	10	31.22	31.35	10	399	2.50%
2022/05/12	0	0.00	71	31.03	30.85	-71	408	-17.38%
2022/05/11	8	31.36	31	31.40	31.40	-23	425	-5.40%
2022/05/10	41	31.37	16	31.36	31.70	25	436	5.72%
2022/05/09	1	32.15	49	32.14	31.95	-48	455	-10.53%
2022/05/06	6	32.60	44	32.50	32.55	-38	483	-7.86%
2022/05/05	22	33.02	0	0.00	32.90	22	491	4.47%
2022/05/04	27	32.68	8	32.70	32.75	19	493	3.85%
2022/05/03	38	32.66	9	32.69	32.80	29	502	5.77%
2022/04/29	5	32.82	13	32.87	33.00	-8	510	-1.57%
2022/04/28	19	32.83	10	32.90	32.75	9	526	1.71%
2022/04/27	2	32.73	39	32.81	32.85	-37	529	-6.99%
2022/04/26	16	32.94	8	33.10	33.25	8	532	1.50%
2022/04/25	5	32.69	111	32.83	32.65	-106	535	-19.80%	大賣/鉅額交易
2022/04/22	2	33.78	21	33.79	33.80	-19	533	-3.56%
2022/04/21	9	33.94	22	33.89	33.95	-13	536	-2.42%
2022/04/20	0	0.00	8	33.97	33.85	-8	544	-1.47%
2022/04/19	125	33.99	6	33.78	34.05	119	550	21.62%	大買/鉅額交易
2022/04/18	2	34.05	96	33.87	33.70	-94	564	-16.66%
2022/04/15	0	0.00	22	34.22	34.10	-22	585	-3.76%
2022/04/14	10	34.47	14	34.49	34.45	-4	597	-0.67%
2022/04/13	21	34.36	18	34.36	34.50	3	605	0.50%
2022/04/12	3	34.10	23	34.11	34.00	-20	603	-3.32%
2022/04/11	13	34.46	35	34.60	34.40	-22	598	-3.67%
2022/04/08	8	34.56	5	34.53	34.55	3	597	0.50%
2022/04/07	4	34.63	35	34.76	34.65	-31	601	-5.15%
2022/04/06	5	34.74	22	34.76	34.85	-17	598	-2.84%
2022/04/01	83	34.70	17	34.45	35.15	66	596	11.07%
2022/03/31	34	34.47	18	34.37	34.30	16	579	2.76%
2022/03/30	29	34.05	25	33.85	34.25	4	571	0.70%
2022/03/29	11	33.82	37	33.80	33.80	-26	567	-4.58%
2022/03/28	27	33.82	38	33.62	33.80	-11	563	-1.95%
2022/03/25	2	34.15	20	34.23	34.15	-18	558	-3.22%
2022/03/24	20	34.06	15	34.01	34.05	5	557	0.90%
2022/03/23	10	34.13	28	34.12	34.15	-18	554	-3.25%
2022/03/22	1	34.15	11	34.13	34.15	-10	553	-1.81%
2022/03/21	24	34.10	9	34.17	34.10	15	554	2.70%
2022/03/18	35	33.72	9	34.19	33.60	26	554	4.69%
2022/03/17	44	34.43	8	34.50	34.45	36	550	6.54%
2022/03/16	4	33.69	57	33.76	33.70	-53	548	-9.66%
2022/03/15	0	0.00	31	33.88	33.85	-31	546	-5.68%
2022/03/14	2	34.45	0	0.00	34.25	2	546	0.37%
2022/03/11	46	34.49	1	34.35	34.50	45	559	8.05%
2022/03/10	8	34.57	0	0.00	34.55	8	560	1.43%
2022/03/09	3	34.23	7	34.21	34.15	-4	560	-0.71%
2022/03/08	1	34.40	12	33.98	33.85	-11	556	-1.98%
2022/03/07	34	34.48	69	34.67	34.35	-35	550	-6.36%
2022/03/04	38	35.44	16	35.49	35.50	22	541	4.06%
2022/03/03	4	35.85	0	0.00	35.85	4	536	0.75%
2022/03/02	19	36.05	12	36.00	36.00	7	542	1.29%
2022/03/01	14	36.16	3	35.93	36.00	11	541	2.03%
2022/02/25	81	35.75	7	35.43	35.80	74	537	13.77%
2022/02/24	47	35.36	58	35.63	35.05	-11	528	-2.08%
2022/02/23	4	36.00	0	0.00	36.10	4	516	0.77%
2022/02/22	8	36.08	40	35.95	36.00	-32	514	-6.22%
2022/02/21	18	36.57	6	36.61	36.65	12	512	2.34%
2022/02/18	15	36.12	0	0.00	36.15	15	506	2.96%
2022/02/17	8	36.54	118	36.44	36.40	-110	505	-21.76%	大賣/鉅額交易
2022/02/16	106	36.27	46	36.23	36.70	60	493	12.17%	大買/
2022/02/15	0	0.00	68	35.31	35.20	-68	478	-14.20%
2022/02/14	26	35.63	82	35.44	35.30	-56	472	-11.85%
2022/02/11	92	35.92	0	0.00	36.25	92	468	19.65%
2022/02/10	54	35.74	10	35.92	35.65	44	452	9.73%
2022/02/09	160	35.18	26	35.03	35.40	134	445	30.05%	大買/鉅額交易
2022/02/08	124	34.47	82.7	34.68	34.65	41.3	424	9.73%	大買/
2022/02/07	58	33.72	2	33.85	33.85	56	397	14.08%
2022/01/26	11	33.18	5	32.95	33.25	6	386	1.55%
2022/01/25	7	33.35	94.3	32.98	32.85	-87.3	386	-22.58%
2022/01/24	108	33.38	68	33.20	33.50	40	377	10.61%	大買/
2022/01/21	23	33.52	34.2	33.41	33.30	-11.2	365	-3.06%
2022/01/20	26	33.57	1	33.50	33.80	25	351	7.12%
2022/01/19	16	33.59	57.3	33.60	33.50	-41.3	349	-11.82%
2022/01/18	8	33.56	48	33.52	33.55	-40	345	-11.58%
2022/01/17	2	33.40	5	33.33	33.50	-3	345	-0.87%
2022/01/14	12	33.49	18	33.28	33.25	-6	345	-1.74%
2022/01/13	17	33.48	2	33.35	33.50	15	348	4.30%
2022/01/12	8	33.30	17	33.26	33.25	-9	341	-2.64%
2022/01/11	20	33.42	58	33.56	33.05	-38	336	-11.29%
2022/01/10	98	34.03	24	33.62	34.30	74	320	23.06%
2022/01/07	87	33.45	57.1	33.32	32.90	29.9	297	10.04%
2022/01/06	98	33.06	10	32.90	33.50	88	289	30.40%
2022/01/05	3	32.68	2	32.60	32.70	1	289	0.35%
2022/01/04	1	32.80	4	32.74	32.70	-3	299	-1.00%
2022/01/03	0	0.00	17	32.76	32.70	-17	304	-5.59%
2021/12/30	15	33.07	1	32.95	33.05	14	307	4.56%
2021/12/29	19	32.67	0	0.00	32.80	19	309	6.15%
2021/12/28	6	32.55	5	32.56	32.60	1	315	0.32%
2021/12/27	16	32.56	3	32.50	32.55	13	323	4.02%
2021/12/24	3	32.55	0	0.00	32.60	3	340	0.88%
2021/12/23	3	32.47	14	32.46	32.60	-11	349	-3.15%
2021/12/22	0	0.00	11	32.46	32.45	-11	362	-3.04%
2021/12/21	1	32.35	3	32.18	32.55	-2	369	-0.54%
2021/12/20	13	32.40	2	32.43	32.35	11	377	2.91%
2021/12/17	30	32.08	0	0.00	31.85	30	386	7.76%
2021/12/16	0	0.00	24	32.10	32.10	-24	393	-6.10%
2021/12/15	6	32.05	2	31.95	32.05	4	405	0.99%
2021/12/14	0	0.00	17	32.17	32.10	-17	423	-4.02%
2021/12/13	9	32.71	6	32.62	32.75	3	432	0.69%
2021/12/10	2	32.70	12	32.59	32.50	-10	446	-2.24%
2021/12/09	0	0.00	19	32.84	32.80	-19	456	-4.16%
2021/12/08	0	0.00	21	33.04	32.95	-21	462	-4.54%
2021/12/07	68	32.88	10	32.87	33.00	58	467	12.42%
2021/12/06	14	31.93	2	32.00	32.05	12	485	2.47%
2021/12/03	5	32.41	12	32.18	32.20	-7	495	-1.41%
2021/12/02	4	32.34	7	32.41	32.30	-3	503	-0.60%
2021/12/01	40	32.47	7	32.37	32.50	33	528	6.25%
2021/11/30	203	32.11	3	32.02	32.10	200	587	34.03%	大買/鉅額交易
2021/11/29	10	31.47	21	31.40	31.55	-11	658	-1.67%
2021/11/26	0	0.00	35	31.67	31.70	-35	742	-4.72%
2021/11/25	6	31.98	6	31.97	31.90	0	746	0.00%
2021/11/24	0	0.00	11	32.05	32.05	-11	748	-1.47%
2021/11/23	1	31.95	7	31.78	31.75	-6	749	-0.80%
2021/11/22	0	0.00	54	31.95	31.85	-54	752	-7.18%
2021/11/19	1	32.35	19	32.32	32.35	-18	755	-2.38%
2021/11/18	23	32.43	6	32.49	32.50	17	761	2.23%
2021/11/17	6	32.09	0	0.00	32.20	6	768	0.78%
2021/11/16	13	31.82	8	32.00	32.05	5	782	0.64%
2021/11/15	1	32.15	43	32.10	32.00	-42	789	-5.32%
2021/11/12	11	32.70	52	32.42	32.15	-41	799	-5.13%
2021/11/11	10	33.12	29	33.13	32.90	-19	795	-2.39%
2021/11/10	37	33.17	8	33.21	33.15	29	809	3.58%
2021/11/09	24	32.88	5	32.65	32.85	19	806	2.36%
2021/11/08	20	32.75	34	32.79	32.65	-14	802	-1.74%
2021/11/05	26	32.55	34	32.46	32.40	-8	813	-0.98%
2021/11/04	47	32.35	43	32.34	32.30	4	813	0.49%
2021/11/03	3	32.05	19	32.12	32.15	-16	816	-1.96%
2021/11/02	10	31.97	40	31.99	31.90	-30	822	-3.65%
2021/11/01	31	32.10	1	32.30	32.25	30	828	3.62%
2021/10/28	21	32.16	12	32.13	32.15	9	852	1.06%
2021/10/27	6	31.95	24	32.26	32.20	-18	855	-2.10%
2021/10/26	12	32.49	38	32.43	32.45	-26	869	-2.99%
2021/10/25	24	32.57	35	32.60	32.50	-11	869	-1.27%
2021/10/22	8	32.48	28	32.46	32.45	-20	876	-2.28%
2021/10/21	48	32.22	55	32.26	32.30	-7	876	-0.80%
2021/10/20	17	31.96	25	31.96	31.85	-8	869	-0.92%
2021/10/19	17	32.00	36	32.00	32.00	-19	871	-2.18%
2021/10/18	18	31.87	22	31.74	31.90	-4	870	-0.46%
2021/10/15	74	31.87	27	31.84	31.85	47	875	5.37%
2021/10/14	60	31.51	11	31.54	31.60	49	874	5.60%
2021/10/13	74	31.62	37	31.70	31.20	37	872	4.24%
2021/10/12	77	31.97	7	32.00	32.00	70	862	8.12%
2021/10/08	33	31.17	10	31.17	31.15	23	852	2.70%
2021/10/07	34	30.88	14	30.96	31.00	20	851	2.35%
2021/10/06	28	30.50	29	30.44	30.40	-1	853	-0.12%
2021/10/05	44	30.53	12	30.44	30.70	32	853	3.75%
2021/10/04	55	30.90	25	31.06	30.95	30	863	3.47%
2021/10/01	14	31.48	50	31.36	31.05	-36	860	-4.18%
2021/09/30	4	31.70	31	31.69	31.65	-27	843	-3.20%
2021/09/29	22	31.70	48	31.73	31.65	-26	840	-3.09%
2021/09/28	0	0.00	26	32.11	32.10	-26	831	-3.13%
2021/09/27	6	32.46	48	32.32	32.35	-42	828	-5.07%
2021/09/24	15	32.64	37	32.43	32.40	-22	832	-2.64%
2021/09/23	16	32.26	56	32.11	32.00	-40	842	-4.75%
2021/09/22	32	32.25	74	32.26	32.05	-42	840	-5.00%
2021/09/17	15	33.44	60	33.40	32.80	-45	834	-5.39%
2021/09/16	9	33.21	33	33.10	33.25	-24	819	-2.93%
2021/09/15	18	33.42	37	33.46	33.45	-19	813	-2.34%
2021/09/14	11	34.25	45	34.29	34.10	-34	801	-4.24%
2021/09/13	3	34.72	84	34.90	34.55	-81	796	-10.16%
2021/09/10	2	35.05	45	34.57	34.85	-43	799	-5.38%
2021/09/09	145	35.48	47	35.31	35.00	98	800	12.25%	大買/
2021/09/08	79	34.75	47	34.62	34.25	32	770	4.15%
2021/09/07	9	34.74	32	34.68	34.70	-23	762	-3.02%
2021/09/06	23	34.95	61	35.05	34.60	-38	758	-5.01%
2021/09/03	195	36.41	102	36.40	35.55	93	737	12.61%	大買/大賣/
2021/09/02	323	36.10	187	36.26	35.40	136	674	20.15%	大買/大賣/鉅額交易
2021/09/01	185	35.13	165	34.28	35.85	20	598	3.34%	大買/大賣/
2021/08/31	137	32.43	37	32.64	32.90	100	513	19.48%	大買/
2021/08/30	12	31.94	8	31.78	32.00	4	512	0.78%
2021/08/27	12	31.40	17	31.42	31.40	-5	511	-0.98%
2021/08/26	13	31.41	35	31.43	31.35	-22	512	-4.29%
2021/08/25	39	31.40	27	31.79	31.65	12	511	2.35%
2021/08/24	18	31.07	47	31.11	31.15	-29	513	-5.65%
2021/08/23	2	31.38	40	31.58	31.20	-38	512	-7.41%
2021/08/20	3	31.45	213	31.49	31.25	-210	506	-41.43%	大賣/鉅額交易
2021/08/19	4	31.89	291	31.95	32.35	-287	497	-57.73%	大賣/鉅額交易
2021/08/18	101	32.00	186	32.09	32.40	-85	487	-17.42%	大買/大賣/
2021/08/17	5	32.53	37	32.48	32.40	-32	486	-6.57%
2021/08/16	24	32.51	106	32.64	32.40	-82	492	-16.65%	大賣/
2021/08/13	5	32.83	5	32.80	32.75	0	482	0.00%
2021/08/12	4	33.23	2	32.93	32.85	2	487	0.41%
2021/08/11	97	32.98	14	33.27	32.75	83	493	16.82%
2021/08/10	21	33.82	23	33.88	33.75	-2	492	-0.41%
2021/08/09	25	33.78	52	33.76	33.50	-27	519	-5.20%
2021/08/06	42	34.44	37	34.34	34.15	5	534	0.94%
2021/08/05	12	34.40	117	34.57	34.55	-105	550	-19.09%	大賣/鉅額交易
2021/08/04	65	34.43	76	34.44	34.60	-11	583	-1.89%
2021/08/03	1	33.15	8	33.23	33.20	-7	582	-1.20%
2021/08/02	46	33.56	0	0.00	33.40	46	595	7.73%
2021/07/30	59	32.97	50	33.14	33.20	9	604	1.49%
2021/07/29	23	32.05	9	32.07	32.10	14	602	2.32%
2021/07/28	5	31.88	153	31.85	32.00	-148	623	-23.75%	大賣/鉅額交易
2021/07/27	22	32.40	48	32.43	32.30	-26	651	-3.99%
2021/07/26	4	32.58	8	32.54	32.50	-4	674	-0.59%
2021/07/23	28	32.31	13	32.08	32.35	15	686	2.18%
2021/07/22	42	32.18	2	32.15	32.20	40	696	5.74%
2021/07/21	11	32.22	38	32.14	31.90	-27	717	-3.76%
2021/07/20	4	32.15	34	32.16	32.25	-30	738	-4.06%
2021/07/19	22	32.43	49	32.41	32.55	-27	761	-3.54%
2021/07/16	8	32.31	6	32.38	32.50	2	833	0.24%
2021/07/15	31	32.53	6	32.60	32.60	25	884	2.83%
2021/07/14	26	32.30	87	32.24	32.35	-61	906	-6.73%
2021/07/13	10	32.76	90	32.78	32.65	-80	942	-8.48%
2021/07/12	5	32.91	24	32.65	33.10	-19	983	-1.93%
2021/07/09	89	33.49	114	33.47	33.20	-25	1,029	-2.43%	大賣/
2021/07/08	55	33.99	28	33.87	33.90	27	1,048	2.58%
2021/07/07	11	33.91	63	33.87	33.95	-52	1,085	-4.79%
2021/07/06	53	34.10	34	34.09	34.05	19	1,116	1.70%
2021/07/05	9	33.97	38	34.00	33.85	-29	1,151	-2.52%
2021/07/02	2	34.30	37	34.02	33.50	-35	1,180	-2.96%
2021/07/01	56	34.34	89	34.18	34.10	-33	1,215	-2.72%
2021/06/30	34	34.28	37	34.27	34.05	-3	1,218	-0.25%
2021/06/29	21	33.85	46	33.77	33.65	-25	1,208	-2.07%
2021/06/28	21	33.24	27	33.17	33.80	-6	1,240	-0.48%
2021/06/25	27	33.20	15	33.10	32.90	12	1,237	0.97%
2021/06/24	24	32.81	15	32.96	33.00	9	1,238	0.73%
2021/06/23	31	32.18	42	32.12	32.30	-11	1,235	-0.89%
2021/06/22	32	32.28	21	32.47	32.15	11	1,236	0.89%
2021/06/21	0	0.00	91	32.20	32.10	-91	1,235	-7.37%
2021/06/18	0	0.00	60	32.54	32.65	-60	1,231	-4.87%
2021/06/17	11	32.75	15	32.64	32.60	-4	1,231	-0.32%
2021/06/16	6	32.78	77	32.68	32.65	-71	1,241	-5.72%
2021/06/15	15	32.85	83	32.79	32.80	-68	1,252	-5.43%
2021/06/11	17	33.13	88	32.99	32.95	-71	1,251	-5.67%
2021/06/09	4	32.89	51	32.75	32.85	-47	1,255	-3.74%
2021/06/08	0	0.00	52	32.77	32.85	-52	1,257	-4.14%
2021/06/07	19	32.79	239	32.73	32.85	-220	1,258	-17.48%	大賣/鉅額交易
2021/06/04	2	33.70	106	33.58	33.50	-104	1,256	-8.28%	大賣/鉅額交易
2021/06/03	4	33.99	84	33.78	33.70	-80	1,260	-6.35%
2021/06/02	19	33.90	53	33.90	33.65	-34	1,261	-2.70%
2021/06/01	85	33.47	85	33.34	33.65	0	1,263	0.00%
2021/05/31	22	33.15	116	33.01	33.15	-94	1,268	-7.41%	大賣/
2021/05/28	28	33.00	4	32.98	32.90	24	1,268	1.89%
2021/05/27	14	32.74	66	32.86	32.75	-52	1,275	-4.08%
2021/05/26	26	32.98	34	32.85	33.10	-8	1,279	-0.63%
2021/05/25	30	33.09	92	33.10	33.00	-62	1,284	-4.83%
2021/05/24	74	32.71	59	33.05	33.05	15	1,277	1.17%
2021/05/21	65	32.15	62	31.98	32.30	3	1,275	0.24%
2021/05/20	22	31.79	158	31.66	31.55	-136	1,277	-10.65%	大賣/鉅額交易
2021/05/19	13	31.89	113	31.97	32.15	-100	1,273	-7.85%	大賣/
2021/05/18	150	31.60	71	31.76	32.35	79	1,273	6.20%	大買/
2021/05/17	72	30.71	374	30.83	30.05	-302	1,264	-23.88%	大賣/鉅額交易
2021/05/14	21	32.98	361	32.77	32.90	-340	1,237	-27.48%	大賣/鉅額交易
2021/05/13	60	32.92	238	32.69	32.70	-178	1,216	-14.64%	大賣/鉅額交易
2021/05/12	96	33.36	261	34.12	33.50	-165	1,218	-13.54%	大賣/鉅額交易
2021/05/11	58	36.84	218	36.26	35.95	-160	1,179	-13.57%	大賣/鉅額交易
2021/05/10	128	37.79	48	37.74	37.90	80	1,156	6.92%	大買/
2021/05/07	59	36.75	107	36.74	37.20	-48	1,146	-4.19%	大賣/
2021/05/06	6	37.45	223	37.03	37.05	-217	1,139	-19.04%	大賣/鉅額交易
2021/05/05	249	37.35	56.3	37.36	37.25	192.7	1,126	17.10%	大買/鉅額交易
2021/05/04	177	35.67	64	35.89	36.05	113	1,108	10.19%	大買/鉅額交易
2021/05/03	106	37.79	75	37.69	37.00	31	1,072	2.89%	大買/
2021/04/29	14	38.48	4	38.39	38.50	10	1,048	0.95%
2021/04/28	41	38.58	2	38.50	38.65	39	1,039	3.75%
2021/04/27	86.3	38.43	11	38.10	38.55	75.3	1,053	7.15%
2021/04/26	81	38.44	5	38.35	38.00	76	1,033	7.35%
2021/04/23	161	38.28	27	38.31	38.35	134	1,010	13.26%	大買/鉅額交易
2021/04/22	501	38.93	110	38.31	38.10	391	991	39.45%	大買/大賣/鉅額交易
2021/04/21	402	38.24	8	38.86	38.80	394	925	42.56%	大買/鉅額交易
2021/04/20	267	37.66	0	0.00	37.70	267	880	30.32%	大買/鉅額交易
2021/04/19	454	37.46	50	37.45	37.60	404	864	46.72%	大買/鉅額交易
2021/04/16	75	37.03	200	36.77	36.85	-125	828	-15.09%	大賣/鉅額交易
2021/04/15	170	35.55	25	36.31	36.40	145	785	18.46%	大買/鉅額交易
2021/04/14	166	35.06	103	34.59	34.85	63	740	8.51%	大買/大賣/
2021/04/13	326	34.97	16	34.54	35.10	310	711	43.55%	大買/鉅額交易
2021/04/12	331	34.85	30	34.79	34.85	301	681	44.19%	大買/鉅額交易
2021/04/09	67	34.50	71	34.68	34.35	-4	655	-0.61%
2021/04/08	148	33.90	5	33.60	34.15	143	617	23.14%	大買/鉅額交易
2021/04/07	437	32.83	9	33.20	33.50	428	588	72.73%	大買/鉅額交易
2021/04/06	133	32.57	7	32.45	32.45	126	553	22.77%	大買/鉅額交易
2021/04/01	63	32.23	62	32.17	32.35	1	540	0.19%
2021/03/31	260	32.25	33	32.37	32.40	227	534	42.44%	大買/鉅額交易
2021/03/30	11	31.53	13	31.51	31.65	-2	495	-0.40%
2021/03/29	10	31.71	112	31.74	31.65	-102	494	-20.61%	大賣/鉅額交易
2021/03/26	10	31.61	26	31.64	31.65	-16	497	-3.21%
2021/03/25	45	31.48	20	31.55	31.65	25	501	4.98%
2021/03/24	24	31.31	81	31.31	31.30	-57	501	-11.37%
2021/03/23	46	31.33	70	31.40	31.25	-24	497	-4.82%
2021/03/22	25	31.40	62	31.36	31.60	-37	496	-7.46%
2021/03/19	0	0.00	163	31.68	31.75	-163	498	-32.67%	大賣/鉅額交易
2021/03/18	6	31.97	6	32.03	31.95	0	495	0.00%
2021/03/17	0	0.00	56	31.83	31.95	-56	494	-11.33%
2021/03/16	5	31.88	36	31.91	31.95	-31	507	-6.11%
2021/03/15	0	0.00	47	31.84	31.85	-47	516	-9.10%
2021/03/12	5	31.85	37	31.82	31.85	-32	563	-5.68%
2021/03/11	23	31.97	2	31.85	31.75	21	570	3.68%
2021/03/10	31	31.75	1	31.90	31.75	30	576	5.20%
2021/03/09	24	31.88	83	31.81	31.90	-59	577	-10.21%
2021/03/08	18	31.90	10	31.88	31.80	8	585	1.37%
2021/03/05	19	32.03	7	31.94	31.90	12	600	2.00%
2021/03/04	92	32.07	41	31.88	32.10	51	637	8.00%
2021/03/03	46	31.98	10	31.96	32.00	36	645	5.57%
2021/03/02	82	32.01	164	31.96	31.80	-82	649	-12.63%	大賣/
2021/02/26	90	31.90	99	31.87	32.05	-9	658	-1.37%
2021/02/25	72	32.05	1	32.25	32.05	71	662	10.72%
2021/02/24	10	31.96	6	31.93	31.80	4	668	0.60%
2021/02/23	100	32.16	3	32.13	32.20	97	687	14.11%
2021/02/22	84	31.98	11	31.94	31.75	73	682	10.70%
2021/02/19	28	31.69	29	31.67	31.75	-1	680	-0.15%
2021/02/18	28	31.51	88	31.56	31.75	-60	686	-8.74%
2021/02/17	60	30.99	41	30.88	31.05	19	686	2.77%
2021/02/05	23	30.70	12	30.52	30.40	11	691	1.59%
2021/02/04	13	30.40	1	30.35	30.55	12	700	1.71%
2021/02/03	24	30.40	8	30.68	30.45	16	732	2.18%
2021/02/02	20	30.20	2	29.85	30.45	18	726	2.48%
2021/02/01	3	29.87	25	29.82	29.80	-22	736	-2.99%
2021/01/29	3	30.20	86	29.96	29.80	-83	752	-11.03%
2021/01/28	6	30.10	41	30.37	30.00	-35	752	-4.65%
2021/01/27	0	0.00	25	30.66	30.60	-25	769	-3.25%
2021/01/26	16	30.32	54	30.47	30.30	-38	776	-4.89%
2021/01/25	37	30.41	2	30.78	30.80	35	793	4.41%
2021/01/22	5	30.01	17	30.00	30.15	-12	807	-1.49%
2021/01/21	4	30.05	37	29.98	29.95	-33	814	-4.05%
2021/01/20	41	30.08	276	30.13	30.05	-235	878	-26.75%	大賣/鉅額交易
2021/01/19	15	31.13	42	31.17	31.05	-27	869	-3.11%
2021/01/18	10	31.20	49	31.14	31.10	-39	883	-4.41%
2021/01/15	0	0.00	67	31.52	31.25	-67	947	-7.07%
2021/01/14	8	31.84	41	31.87	31.85	-33	980	-3.37%
2021/01/13	81	32.00	0	0.00	32.20	81	999	8.10%
2021/01/12	9	31.96	32	32.00	31.70	-23	1,036	-2.22%
2021/01/11	1	31.85	11	31.82	32.10	-10	1,080	-0.93%
2021/01/08	40	32.02	14	32.27	31.90	26	1,093	2.38%
2021/01/07	65	32.03	0	0.00	32.40	65	1,095	5.93%
2021/01/06	19	31.82	96	31.89	31.55	-77	1,111	-6.93%
2021/01/05	11	32.56	22	32.47	32.40	-11	1,134	-0.97%
2021/01/04	17	31.93	20	32.00	32.30	-3	1,147	-0.26%
2020/12/31	2	31.88	20	31.89	31.80	-18	1,149	-1.57%
2020/12/30	6	31.88	16	31.89	32.00	-10	1,173	-0.85%
2020/12/29	4	31.68	11	31.77	31.75	-7	1,176	-0.59%
2020/12/28	5	31.47	13	31.53	31.70	-8	1,176	-0.68%
2020/12/25	25	31.41	7	31.49	31.50	18	1,182	1.52%
2020/12/24	35	31.30	0	0.00	31.25	35	1,197	2.92%
2020/12/23	28	31.16	10	31.01	31.15	18	1,207	1.49%
2020/12/22	27	32.16	28	31.37	31.10	-1	1,220	-0.08%
2020/12/21	35	31.45	7	31.83	31.85	28	1,241	2.26%
2020/12/18	38	31.41	0	0.00	31.30	38	1,259	3.02%
2020/12/17	21	31.38	12	31.42	31.35	9	1,287	0.70%
2020/12/16	40	31.63	18	31.65	31.75	22	1,336	1.65%
2020/12/15	86	31.11	65	31.38	31.10	21	1,369	1.53%
2020/12/14	68	31.89	44	31.99	31.85	24	1,433	1.67%
2020/12/11	21	31.49	91	31.49	31.60	-70	1,438	-4.87%
2020/12/10	21	31.95	32	32.07	32.25	-11	1,428	-0.77%
2020/12/09	64	31.41	15	31.52	31.55	49	1,424	3.44%
2020/12/08	43	32.42	269	32.16	31.95	-226	1,423	-15.88%	大賣/鉅額交易
2020/12/07	68	33.41	56	33.39	33.55	12	1,380	0.87%
2020/12/04	1	33.15	9	33.37	33.40	-8	1,387	-0.58%
2020/12/03	11	33.46	27	33.54	33.45	-16	1,410	-1.13%
2020/12/02	41	34.13	90	34.11	33.85	-49	1,467	-3.34%
2020/12/01	41	34.33	46	34.38	34.45	-5	1,487	-0.34%
2020/11/30	576	34.66	252	34.64	34.75	324	1,503	21.55%	大買/大賣/鉅額交易
2020/11/27	55	33.46	18	34.34	34.40	37	1,466	2.52%
2020/11/26	82	33.25	57	33.29	33.30	25	1,445	1.73%
2020/11/25	216	33.11	3	33.65	33.55	213	1,438	14.81%	大買/鉅額交易
2020/11/24	33	32.58	67	32.51	32.50	-34	1,422	-2.39%
2020/11/23	74	33.01	0	0.00	33.05	74	1,410	5.24%
2020/11/20	11	33.02	97	33.24	33.05	-86	1,399	-6.14%
2020/11/19	3	33.83	6	33.84	33.85	-3	1,378	-0.22%
2020/11/18	20	33.84	6	34.07	33.90	14	1,377	1.02%
2020/11/17	21	33.74	13	33.67	33.90	8	1,376	0.58%
2020/11/16	23	33.92	53	33.91	33.75	-30	1,371	-2.19%
2020/11/13	39	33.56	2	33.20	33.90	37	1,364	2.71%
2020/11/12	0	0.00	147	33.99	33.85	-147	1,353	-10.86%	大賣/鉅額交易
2020/11/11	228	34.58	0	0.00	34.55	228	1,347	16.91%	大買/鉅額交易
2020/11/10	74	33.58	20	33.42	33.75	54	1,319	4.09%
2020/11/09	78	32.99	9	32.80	33.20	69	1,302	5.30%
2020/11/06	31	32.34	77	32.52	32.20	-46	1,291	-3.56%
2020/11/05	35	32.88	19	32.83	32.70	16	1,276	1.25%
2020/11/04	25	32.72	41	32.99	32.65	-16	1,292	-1.24%
2020/11/03	56	33.27	1	33.25	33.15	55	1,270	4.33%
2020/11/02	152	32.71	18	33.29	32.50	134	1,263	10.61%	大買/鉅額交易
2020/10/30	34	33.90	83	33.82	33.25	-49	1,243	-3.94%
2020/10/29	23	33.75	17	33.91	33.80	6	1,227	0.49%
2020/10/28	248	34.90	317	34.78	34.35	-69	1,219	-5.66%	大買/大賣/
2020/10/27	19	34.00	30	34.02	34.10	-11	1,152	-0.95%
2020/10/26	79	34.37	20	34.37	34.30	59	1,136	5.19%
2020/10/23	371	34.09	104	34.26	34.30	267	1,118	23.86%	大買/大賣/鉅額交易
2020/10/22	35	33.30	29	33.66	33.10	6	1,053	0.57%
2020/10/21	58	33.95	58	33.66	34.00	0	1,015	0.00%
2020/10/20	12	34.05	243	33.47	34.30	-231	990	-23.32%	大賣/鉅額交易
2020/10/19	213	33.36	17	32.83	33.80	196	946	20.71%	大買/鉅額交易
2020/10/16	96	32.98	15	32.95	32.70	81	896	9.03%
2020/10/15	4	32.55	25	32.77	32.85	-21	884	-2.37%
2020/10/14	35	32.94	43	33.02	32.85	-8	878	-0.91%
2020/10/13	142	32.60	52	32.52	33.00	90	855	10.53%	大買/
2020/10/12	59	33.19	28	32.93	32.00	31	824	3.76%
2020/10/08	35	32.55	10	32.70	32.70	25	803	3.11%
2020/10/07	43	32.50	69	32.88	32.70	-26	797	-3.26%
2020/10/06	33	31.96	2	31.83	32.00	31	778	3.98%
2020/10/05	4	31.80	23	31.66	31.75	-19	775	-2.45%
2020/09/30	11	31.75	78	31.65	31.80	-67	778	-8.60%
2020/09/29	93	32.23	114	32.01	31.65	-21	780	-2.69%	大賣/
2020/09/28	16	31.07	12	31.04	31.40	4	771	0.52%
2020/09/25	49	30.20	112	30.45	30.20	-63	770	-8.17%	大賣/
2020/09/24	126	31.09	189	30.82	30.55	-63	761	-8.28%	大買/大賣/
2020/09/23	9	32.00	86	32.44	32.00	-77	732	-10.52%
2020/09/22	200	33.07	23	32.65	32.90	177	711	24.88%	大買/鉅額交易
2020/09/21	71	33.19	180	33.54	32.90	-109	679	-16.04%	大賣/鉅額交易
2020/09/18	121	32.31	66	32.42	32.65	55	631	8.70%	大買/
2020/09/17	174	31.41	64	31.91	31.50	110	598	18.38%	大買/鉅額交易
2020/09/16	87	30.42	18	30.40	30.40	69	528	13.06%
2020/09/15	9	29.87	6	29.85	29.90	3	525	0.57%
2020/09/14	79	29.69	4	29.84	29.65	75	534	14.02%
2020/09/11	78	30.68	6	30.53	30.00	72	529	13.61%
2020/09/10	21	30.18	12	30.32	30.30	9	515	1.75%
2020/09/09	150	30.16	19	30.10	30.55	131	509	25.72%	大買/鉅額交易
2020/09/08	97	30.44	110	30.91	30.05	-13	497	-2.61%	大賣/
2020/09/07	263	29.92	194	30.28	30.00	69	472	14.62%	大買/大賣/
2020/09/04	52	28.65	107	28.82	29.10	-55	428	-12.84%	大賣/
2020/09/03	107	27.74	39	27.89	28.40	68	397	17.10%	大買/
2020/09/02	23	26.98	10	26.84	26.80	13	367	3.53%
2020/09/01	29	26.86	0	0.00	26.80	29	368	7.87%
2020/08/31	33	26.83	2	26.95	26.80	31	381	8.13%
2020/08/28	81	26.73	4	26.71	26.80	77	397	19.35%
2020/08/27	4	26.71	11	26.83	26.70	-7	401	-1.74%
2020/08/26	12	26.63	5	26.78	26.60	7	405	1.73%
2020/08/25	56	26.95	2	26.85	26.70	54	407	13.24%
2020/08/24	8	26.70	28	26.69	26.65	-20	409	-4.88%
2020/08/21	35	26.95	23	26.88	26.85	12	414	2.90%
2020/08/20	20	26.57	54	26.58	26.40	-34	417	-8.14%
2020/08/19	14	27.19	6	27.18	27.15	8	421	1.90%
2020/08/18	6	27.21	18	27.30	27.35	-12	426	-2.81%
2020/08/17	87	27.29	4	27.11	27.50	83	436	19.01%
2020/08/14	28	27.00	9	26.85	27.00	19	440	4.31%
2020/08/13	7	26.73	4	26.78	26.75	3	441	0.68%
2020/08/12	15	26.78	13	26.71	26.80	2	451	0.44%
2020/08/11	10	27.75	8	27.78	27.55	2	462	0.43%
2020/08/10	82	27.80	4	27.63	28.00	78	473	16.48%
2020/08/07	22	27.51	43	27.51	27.35	-21	469	-4.47%
2020/08/06	50	27.56	3	27.58	27.65	47	496	9.46%
2020/08/05	20	27.43	14	27.31	27.35	6	507	1.18%
2020/08/04	33	26.88	8	26.94	27.00	25	510	4.90%
2020/08/03	5	26.71	71	26.65	26.80	-66	509	-12.95%
2020/07/31	3	26.80	13	26.91	26.90	-10	508	-1.97%
2020/07/30	5	26.97	28	26.95	26.80	-23	510	-4.51%
2020/07/29	12	26.87	7	27.01	26.90	5	512	0.98%
2020/07/28	11	26.65	42	26.73	26.50	-31	520	-5.96%
2020/07/27	1	27.05	37	26.89	26.80	-36	525	-6.86%
2020/07/24	6	27.32	17	27.11	27.05	-11	530	-2.07%
2020/07/23	8	27.53	10	27.42	27.30	-2	531	-0.38%
2020/07/22	14	27.36	0	0.00	27.45	14	534	2.62%
2020/07/21	77	27.19	9	26.96	27.10	68	535	12.71%
2020/07/20	0	0.00	14	26.79	26.60	-14	529	-2.64%
2020/07/17	6	26.90	13	26.98	26.85	-7	527	-1.33%
2020/07/16	9	27.32	21	27.12	27.00	-12	531	-2.26%
2020/07/15	18	27.07	28	27.11	27.15	-10	528	-1.89%
2020/07/14	24	27.39	27	27.36	27.20	-3	530	-0.57%
2020/07/13	5	27.35	98	27.55	27.50	-93	533	-17.43%
2020/07/10	0	0.00	69	28.00	28.25	-69	539	-12.80%
2020/07/09	51	28.35	16	28.31	28.30	35	539	6.49%
2020/07/08	8	28.23	35	28.05	28.10	-27	537	-5.02%
2020/07/07	22	28.15	15	28.09	28.05	7	529	1.32%
2020/07/06	86	28.37	3	28.05	28.05	83	523	15.84%
2020/07/03	8	27.85	36	27.99	27.95	-28	522	-5.36%
2020/07/02	2	27.55	27	27.60	27.65	-25	518	-4.82%
2020/07/01	4	27.70	51	27.69	27.50	-47	521	-9.00%
2020/06/30	1	27.70	6	27.85	27.75	-5	524	-0.95%
2020/06/29	8	27.91	11	27.79	27.85	-3	528	-0.57%
2020/06/24	5	28.82	15	28.65	28.25	-10	525	-1.90%
2020/06/23	42	28.87	33	28.91	28.75	9	522	1.72%
2020/06/22	144	28.94	11	28.99	28.95	133	520	25.56%	大買/鉅額交易
2020/06/19	290	28.89	50	28.80	29.00	240	515	46.60%	大買/鉅額交易
2020/06/18	14	27.78	13	27.73	28.20	1	505	0.20%
2020/06/17	8	27.71	9	27.68	27.80	-1	501	-0.20%
2020/06/16	20	27.51	5	27.58	27.70	15	510	2.94%
2020/06/15	0	0.00	20	27.09	27.10	-20	529	-3.78%
2020/06/12	24	26.74	14	26.86	26.90	10	532	1.88%
2020/06/11	29	27.79	92	27.89	27.35	-63	531	-11.86%
2020/06/10	24	28.88	20	28.88	28.90	4	514	0.78%
2020/06/09	6	28.69	34	28.75	28.90	-28	531	-5.27%
2020/06/08	8	28.71	52	28.72	28.60	-44	538	-8.16%
2020/06/05	70	28.84	52	28.72	28.85	18	535	3.36%
2020/06/04	11	28.56	63	28.28	28.65	-52	524	-9.91%
2020/06/03	64	28.04	48	28.02	28.05	16	513	3.12%
2020/06/02	11	27.77	3	27.87	27.90	8	504	1.59%
2020/06/01	25	27.71	36	27.73	27.90	-11	500	-2.20%
2020/05/29	100	27.84	118	27.76	27.85	-18	499	-3.60%	大賣/
2020/05/28	27	28.08	32	27.91	27.80	-5	496	-1.01%
2020/05/27	21	27.75	29	27.79	28.10	-8	492	-1.62%
2020/05/26	36	28.12	46	28.05	28.05	-10	491	-2.03%
2020/05/25	8	27.09	19	27.39	27.95	-11	484	-2.27%
2020/05/22	2	27.78	39	27.79	27.85	-37	478	-7.73%
2020/05/21	16	28.51	17	28.31	27.95	-1	470	-0.21%
2020/05/20	16	28.16	42	28.29	28.25	-26	462	-5.62%
2020/05/19	22	28.13	34	28.08	28.05	-12	457	-2.62%
2020/05/18	10	28.13	23	28.12	28.15	-13	452	-2.87%
2020/05/15	2	27.60	36	27.36	27.70	-34	440	-7.71%
2020/05/14	32	27.11	57	26.90	27.15	-25	428	-5.83%
2020/05/13	20	26.81	126	26.62	27.20	-106	413	-25.64%	大賣/鉅額交易
2020/05/12	7	25.44	68	25.19	25.50	-61	387	-15.74%
2020/05/11	20	24.64	14	24.67	24.90	6	375	1.60%
2020/05/08	7	24.48	4	24.55	24.40	3	373	0.80%
2020/05/07	19	24.43	13	24.30	24.50	6	373	1.61%
2020/05/06	0	0.00	52	24.34	24.30	-52	378	-13.76%
2020/05/05	8	24.63	16	24.61	24.60	-8	377	-2.12%
2020/05/04	4	24.35	39	24.47	24.45	-35	378	-9.25%
2020/04/30	121	25.33	0	0.00	25.30	121	370	32.66%	大買/鉅額交易
2020/04/29	60	24.74	2	24.85	24.90	58	373	15.53%
2020/04/28	3	24.33	20	24.43	24.25	-17	368	-4.61%
2020/04/27	58	24.13	17	24.16	24.25	41	373	10.97%
2020/04/24	3	23.40	10	23.48	23.35	-7	371	-1.88%
2020/04/23	1	23.70	4	23.66	23.70	-3	371	-0.81%
2020/04/22	7	23.19	14	23.32	23.50	-7	372	-1.88%
2020/04/21	17	23.78	62	23.70	23.30	-45	371	-12.11%
2020/04/20	9	24.72	5	24.68	24.60	4	366	1.09%
2020/04/17	43	25.17	38	24.89	24.70	5	367	1.36%
2020/04/16	4	24.94	127	24.86	24.80	-123	366	-33.54%	大賣/鉅額交易
2020/04/15	8	25.04	30	25.01	25.40	-22	362	-6.07%
2020/04/14	34	24.18	17	24.13	24.25	17	359	4.73%
2020/04/13	0	0.00	11	23.99	24.00	-11	357	-3.08%
2020/04/10	2	24.00	13	24.14	24.10	-11	354	-3.10%
2020/04/09	5	23.68	38	23.98	23.85	-33	354	-9.30%
2020/04/08	58	23.01	15	23.55	24.10	43	351	12.22%
2020/04/07	12	22.28	11	22.19	22.15	1	341	0.29%
2020/04/06	11	21.90	34	21.94	22.00	-23	339	-6.78%
2020/04/01	36	22.24	8	22.23	22.35	28	339	8.24%
2020/03/31	23	22.83	3	22.83	22.60	20	334	5.97%
2020/03/30	5	22.70	5	22.91	22.80	0	331	0.00%
2020/03/27	4	23.34	0	0.00	23.10	4	331	1.21%
2020/03/26	4	23.08	0	0.00	23.15	4	330	1.21%
2020/03/25	13	23.10	5	23.11	22.90	8	327	2.44%
2020/03/24	22	23.15	17	23.36	22.50	5	321	1.55%
2020/03/23	9	21.97	15	22.25	22.25	-6	318	-1.88%
2020/03/20	7	22.16	12	22.33	22.75	-5	318	-1.57%
2020/03/19	8	22.16	27	21.50	20.70	-19	310	-6.12%
2020/03/18	14	23.38	18	23.18	23.00	-4	293	-1.36%
2020/03/17	14	23.69	5	22.97	23.45	9	288	3.12%
2020/03/16	44	24.53	0	0.00	24.30	44	284	15.46%
2020/03/13	66	24.46	50	24.73	24.20	16	278	5.75%
2020/03/12	10	26.83	30	26.97	26.50	-20	258	-7.73%
2020/03/11	20	28.05	13	28.05	27.85	7	246	2.84%
2020/03/10	35	27.42	14	27.64	27.85	21	247	8.47%
2020/03/09	0	0.00	70	28.24	28.00	-70	244	-28.62%
2020/03/06	1	29.15	14	28.92	28.95	-13	237	-5.48%
2020/03/05	7	29.33	0	0.00	29.20	7	236	2.96%
2020/03/04	45	28.96	0	0.00	29.30	45	235	19.11%
2020/03/03	0	0.00	9	28.80	28.90	-9	230	-3.90%
2020/03/02	39	28.62	25	28.61	28.60	14	229	6.09%
2020/02/27	133	28.88	32	28.64	29.00	101	230	43.79%	大買/鉅額交易
2020/02/26	6	28.90	1	28.95	28.90	5	224	2.22%
2020/02/25	0	0.00	22	28.64	28.90	-22	224	-9.82%
2020/02/24	12	28.77	15	28.75	28.75	-3	225	-1.33%
2020/02/21	0	0.00	8	29.02	28.90	-8	222	-3.59%
2020/02/20	9	29.28	0	0.00	29.20	9	221	4.07%
2020/02/19	28	28.93	0	0.00	29.15	28	220	12.70%
2020/02/17	4	28.99	18	28.94	28.90	-14	228	-6.12%
2020/02/14	8	28.85	11	28.87	28.85	-3	227	-1.32%
2020/02/13	21	29.03	0	0.00	28.85	21	225	9.30%
2020/02/12	0	0.00	4	28.90	28.90	-4	224	-1.78%
2020/02/11	10	28.67	1	28.75	28.90	9	227	3.96%
2020/02/10	2	28.70	7	28.89	28.80	-5	227	-2.20%
2020/02/07	1	29.15	42	29.47	29.20	-41	228	-17.92%
2020/02/06	8	29.68	5	29.71	29.70	3	236	1.27%
2020/02/05	0	0.00	16	29.72	29.55	-16	238	-6.71%
2020/02/04	0	0.00	13	29.78	29.70	-13	235	-5.53%
2020/02/03	13	29.23	44	29.34	29.60	-31	237	-13.04%
2020/01/31	0	0.00	12	30.02	30.15	-12	229	-5.23%
2020/01/30	2	29.90	12	29.88	29.80	-10	227	-4.40%
2020/01/20	1	30.75	0	0.00	30.90	1	221	0.45%
2020/01/17	8	30.41	0	0.00	30.60	8	220	3.63%
2020/01/16	4	30.35	0	0.00	30.40	4	221	1.80%
2020/01/15	3	30.20	0	0.00	30.20	3	224	1.34%
2020/01/14	0	0.00	2	30.30	30.20	-2	224	-0.89%
2020/01/13	26	30.17	1	30.20	30.15	25	226	11.06%
2020/01/10	15	30.19	16	30.13	30.00	-1	233	-0.43%
2020/01/09	1	30.10	2	30.25	29.95	-1	235	-0.42%
2020/01/08	3	29.90	45	30.05	30.00	-42	235	-17.86%
2020/01/02	3	31.10	4	31.25	31.30	-1	235	-0.42%
2019/12/31	0	0.00	1	31.25	31.35	-1	233	-0.43%
2019/12/30	2	31.25	0	0.00	31.25	2	234	0.85%
2019/12/23	2	30.90	0	0.00	31.35	2	251	0.80%
2019/12/19	4	31.08	3	31.00	31.10	1	252	0.40%
2019/12/18	5	31.05	0	0.00	30.95	5	260	1.92%
2019/12/17	5	31.08	0	0.00	30.95	5	259	1.93%
2019/12/13	14	30.89	0	0.00	30.90	14	260	5.37%
2019/12/12	2	30.90	0	0.00	30.75	2	259	0.77%
2019/12/11	6	30.75	2	30.70	30.85	4	259	1.54%
2019/12/10	4	30.73	0	0.00	30.75	4	258	1.54%
2019/12/09	10	30.88	0	0.00	30.80	10	259	3.85%
2019/12/06	1	30.85	0	0.00	30.80	1	260	0.38%
2019/12/05	0	0.00	6	30.85	30.80	-6	261	-2.29%
2019/12/04	6	31.02	6	31.00	31.10	0	262	0.00%
2019/12/03	2	31.00	0	0.00	30.95	2	264	0.76%
2019/11/29	4	31.10	18	31.10	31.05	-14	275	-5.09%
2019/11/27	4	31.40	0	0.00	31.30	4	281	1.42%
2019/11/26	183	31.62	0	0.00	31.70	183	285	64.21%	大買/鉅額交易
2019/11/25	2	30.95	2	30.98	30.90	0	286	0.00%
2019/11/22	0	0.00	2	31.13	31.00	-2	289	-0.69%
2019/11/21	0	0.00	23	31.12	31.30	-23	291	-7.89%
2019/11/20	3	30.72	3	30.95	31.15	0	291	0.00%
2019/11/19	0	0.00	8	30.86	31.00	-8	294	-2.72%
2019/11/18	0	0.00	2	30.68	30.70	-2	297	-0.67%
2019/11/15	0	0.00	32	30.58	30.65	-32	302	-10.58%
2019/11/14	0	0.00	8	31.01	31.10	-8	307	-2.60%
2019/11/13	0	0.00	1	31.40	31.25	-1	305	-0.33%
2019/11/12	4	31.33	6	31.38	31.35	-2	309	-0.65%
2019/11/11	3	31.42	1	31.90	31.45	2	310	0.64%
2019/11/08	0	0.00	2	32.08	32.00	-2	310	-0.64%
2019/11/07	0	0.00	5	32.13	32.10	-5	310	-1.61%
2019/11/06	0	0.00	18	32.20	32.00	-18	310	-5.80%
2019/11/05	7	32.24	13	32.54	32.55	-6	307	-1.95%
2019/11/04	17	31.49	5	31.45	31.50	12	302	3.96%
2019/10/31	7	31.35	4	31.40	31.50	3	308	0.97%
2019/10/30	4	31.18	7	31.17	31.40	-3	312	-0.96%
2019/10/28	2	31.15	0	0.00	31.15	2	321	0.62%
2019/10/24	14	31.05	8	31.03	31.10	6	326	1.84%
2019/10/23	0	0.00	3	31.07	31.05	-3	327	-0.92%
2019/10/22	1	31.10	3	31.32	31.10	-2	330	-0.61%
2019/10/21	11	31.19	1	31.20	31.35	10	338	2.96%
2019/10/18	0	0.00	53	31.33	30.90	-53	339	-15.60%
2019/10/17	0	0.00	11	31.32	31.60	-11	335	-3.28%
2019/10/16	7	31.00	17	31.01	31.10	-10	332	-3.00%
2019/10/15	0	0.00	19	31.08	31.05	-19	341	-5.56%
2019/10/14	42	31.05	0	0.00	31.00	42	368	11.40%
2019/10/09	8	30.54	0	0.00	30.55	8	400	2.00%
2019/10/08	15	30.65	1	30.90	30.75	14	417	3.35%
2019/10/07	14	30.49	0	0.00	30.65	14	430	3.25%
2019/10/04	1	30.40	30	30.31	30.40	-29	444	-6.53%
2019/10/03	3	30.30	4	30.30	30.30	-1	445	-0.22%
2019/10/02	3	30.45	0	0.00	30.45	3	451	0.66%
2019/10/01	16	30.45	0	0.00	30.50	16	453	3.53%
2019/09/27	2	31.00	36	30.58	30.45	-34	452	-7.51%
2019/09/26	0	0.00	3	31.25	31.25	-3	451	-0.67%
2019/09/25	18	31.49	1	31.50	31.50	17	456	3.72%
2019/09/24	4	31.50	1	31.80	31.50	3	457	0.66%
2019/09/23	0	0.00	3	31.48	31.75	-3	464	-0.65%
2019/09/17	1	30.70	12	30.65	30.70	-11	472	-2.33%
2019/09/10	5	30.60	0	0.00	30.70	5	485	1.03%
2019/08/30	3	30.23	0	0.00	30.30	3	473	0.63%
2019/08/29	0	0.00	1	30.10	30.05	-1	472	-0.21%
2019/08/28	12	30.15	0	0.00	30.05	12	470	2.55%
2019/08/27	0	0.00	88	30.21	30.20	-88	469	-18.76%
2019/08/22	9	30.99	0	0.00	30.90	9	467	1.92%
2019/08/20	0	0.00	14	31.10	31.30	-14	472	-2.96%
2019/08/19	0	0.00	20	31.84	30.75	-20	468	-4.27%
2019/08/15	6	32.05	0	0.00	32.05	6	454	1.32%
2019/08/13	7	32.44	0	0.00	32.40	7	476	1.47%
2019/08/12	36	32.78	0	0.00	32.80	36	483	7.44%
2019/08/08	31	32.80	0	0.00	33.10	31	501	6.18%
2019/08/07	46	32.52	3	32.60	32.50	43	507	8.47%
2019/08/06	4	32.30	36	32.27	32.45	-32	516	-6.20%
2019/08/05	2	32.30	39	32.28	32.50	-37	522	-7.08%
2019/08/02	8	31.90	0	0.00	31.90	8	528	1.51%
2019/08/01	0	0.00	27	32.22	32.05	-27	532	-5.07%
2019/07/31	0	0.00	16	32.58	32.50	-16	529	-3.02%
2019/07/30	12	32.70	7	32.73	32.85	5	534	0.94%
2019/07/25	2	32.95	0	0.00	33.05	2	543	0.37%
2019/07/24	0	0.00	46	33.09	33.05	-46	545	-8.44%
2019/07/23	16	33.25	46	33.10	33.25	-30	551	-5.44%
2019/07/22	0	0.00	11	33.20	33.20	-11	553	-1.99%
2019/07/19	24	33.26	5	33.10	33.25	19	566	3.35%
2019/07/18	9	33.30	0	0.00	33.15	9	584	1.54%
2019/07/17	1	33.15	0	0.00	33.10	1	599	0.17%
2019/07/15	11	36.31	21	36.10	36.40	-10	579	-1.73%
2019/07/12	0	0.00	15	36.05	36.00	-15	548	-2.74%
2019/07/10	12	36.20	20	36.25	36.20	-8	534	-1.50%
2019/07/09	0	0.00	3	35.95	35.95	-3	525	-0.57%
2019/07/08	8	36.20	0	0.00	35.95	8	534	1.50%
2019/07/05	1	36.15	0	0.00	36.10	1	536	0.19%
2019/07/03	0	0.00	2	36.00	35.95	-2	552	-0.36%
2019/07/02	4	36.23	4	36.15	36.40	0	555	0.00%
2019/07/01	0	0.00	9	36.14	36.50	-9	551	-1.63%
2019/06/28	0	0.00	3	36.07	35.95	-3	560	-0.54%
2019/06/27	8	36.34	27	36.34	36.35	-19	573	-3.31%
2019/06/26	2	36.15	4	36.35	36.50	-2	644	-0.31%
2019/06/25	0	0.00	2	36.20	36.05	-2	663	-0.30%
2019/06/24	75	36.02	0	0.00	36.30	75	680	11.02%
2019/06/21	51	35.32	2	35.35	35.35	49	677	7.23%
2019/06/20	7	35.14	0	0.00	35.30	7	680	1.03%
2019/06/19	5	35.07	22	34.90	34.95	-17	698	-2.44%
2019/06/18	0	0.00	5	34.82	34.80	-5	717	-0.70%
2019/06/17	0	0.00	10	34.83	34.80	-10	761	-1.31%
2019/06/14	13	35.06	16	34.92	34.80	-3	797	-0.38%
2019/06/13	0	0.00	9	34.85	34.85	-9	812	-1.11%
2019/06/12	4	34.85	0	0.00	34.85	4	835	0.48%
2019/06/10	27	34.97	0	0.00	35.00	27	846	3.19%
2019/06/06	0	0.00	4	34.88	34.70	-4	867	-0.46%
2019/06/04	8	34.93	2	34.93	35.00	6	910	0.66%
2019/06/03	31	34.94	5	35.03	34.90	26	919	2.83%
2019/05/31	59	35.36	15	35.45	35.35	44	923	4.76%
2019/05/30	1	35.25	30	35.45	35.25	-29	929	-3.12%
2019/05/29	10	35.00	35	35.39	35.55	-25	947	-2.64%
2019/05/28	52	35.12	180	35.19	35.10	-128	952	-13.44%	大賣/鉅額交易
2019/05/27	24	34.75	0	0.00	35.00	24	962	2.49%
2019/05/24	7	34.59	0	0.00	34.65	7	975	0.72%
2019/05/23	4	34.55	1	34.75	34.65	3	982	0.31%
2019/05/22	21	34.86	0	0.00	34.80	21	989	2.12%
2019/05/21	70	34.51	53	34.59	34.75	17	1,008	1.68%
2019/05/20	82	34.07	0	0.00	33.80	82	1,013	8.09%
2019/05/17	18	34.96	0	0.00	34.60	18	1,007	1.79%
2019/05/16	68	35.15	0	0.00	35.00	68	1,011	6.72%
2019/05/15	3	35.65	0	0.00	35.60	3	999	0.30%
2019/05/14	21	35.73	0	0.00	35.75	21	1,004	2.09%
2019/05/13	3	36.25	1	36.50	36.25	2	1,010	0.20%
2019/05/10	3	37.20	0	0.00	36.95	3	1,004	0.30%
2019/05/09	1	37.10	0	0.00	37.10	1	1,000	0.10%
2019/05/08	9	37.37	0	0.00	37.45	9	998	0.90%
2019/05/07	15	37.19	0	0.00	37.05	15	1,009	1.49%
2019/05/03	1	37.70	0	0.00	37.65	1	1,011	0.10%
2019/05/02	0	0.00	3	37.55	37.55	-3	1,011	-0.30%
2019/04/30	2	37.55	2	37.05	37.55	0	1,032	0.00%
2019/04/29	0	0.00	6	36.93	36.85	-6	1,049	-0.57%
2019/04/26	0	0.00	17	37.05	37.05	-17	1,042	-1.63%
2019/04/25	0	0.00	13	37.15	37.10	-13	1,044	-1.24%
2019/04/24	0	0.00	20	37.37	37.20	-20	1,051	-1.90%
2019/04/23	0	0.00	5	37.56	37.40	-5	1,045	-0.48%
2019/04/22	0	0.00	6	37.58	37.45	-6	1,042	-0.58%
2019/04/19	0	0.00	13	37.49	37.45	-13	1,110	-1.17%
2019/04/18	0	0.00	111	37.68	37.50	-111	1,181	-9.39%	大賣/鉅額交易
2019/04/17	0	0.00	21	37.75	37.80	-21	1,186	-1.77%
2019/04/15	0	0.00	5	37.85	37.80	-5	1,196	-0.42%
2019/04/12	0	0.00	27	37.74	37.70	-27	1,207	-2.24%
2019/04/11	0	0.00	20	37.94	37.90	-20	1,218	-1.64%
2019/04/10	0	0.00	6	38.23	38.00	-6	1,234	-0.49%
2019/04/09	0	0.00	62	37.85	38.20	-62	1,243	-4.99%
2019/04/08	1	37.95	47	37.99	37.95	-46	1,259	-3.65%
2019/04/03	0	0.00	11	38.16	38.20	-11	1,274	-0.86%
2019/04/02	7	38.26	9	38.29	38.15	-2	1,296	-0.15%
2019/04/01	17	38.00	16	38.09	37.95	1	1,348	0.07%
2019/03/29	0	0.00	331	37.60	37.40	-331	1,345	-24.60%	大賣/鉅額交易
2019/03/28	0	0.00	137	39.47	39.30	-137	1,309	-10.46%	大賣/鉅額交易
2019/03/27	2	39.85	73	39.41	39.85	-71	1,397	-5.08%
2019/03/26	0	0.00	17	39.04	38.85	-17	1,467	-1.16%
2019/03/25	31	38.91	9	38.70	39.00	22	1,505	1.46%
2019/03/22	3	39.27	29	39.38	39.30	-26	1,578	-1.65%
2019/03/21	0	0.00	31	40.18	39.80	-31	1,578	-1.96%
2019/03/20	8	39.80	16	39.30	40.15	-8	1,605	-0.50%
2019/03/19	13	39.61	55	39.63	39.75	-42	1,571	-2.67%
2019/03/18	0	0.00	25	38.98	39.00	-25	1,557	-1.61%
2019/03/15	1	39.30	4	38.65	39.30	-3	1,556	-0.19%
2019/03/14	0	0.00	15	38.81	38.70	-15	1,551	-0.97%
2019/03/13	0	0.00	5	38.70	39.00	-5	1,582	-0.32%
2019/03/12	64	38.93	83	38.90	39.00	-19	1,601	-1.19%
2019/03/11	40	38.85	42	38.69	39.15	-2	1,593	-0.13%
2019/03/08	10	37.96	21	37.96	38.10	-11	1,577	-0.70%
2019/03/07	0	0.00	74	37.91	38.15	-74	1,615	-4.58%
2019/03/06	0	0.00	8	38.41	38.10	-8	1,620	-0.49%
2019/03/05	0	0.00	1	38.55	38.55	-1	1,643	-0.06%
2019/03/04	35	38.34	0	0.00	38.65	35	1,647	2.12%
2019/02/27	1	37.90	53	37.90	37.90	-52	1,632	-3.19%
2019/02/26	0	0.00	15	38.50	38.15	-15	1,630	-0.92%
2019/02/25	0	0.00	3	37.95	38.45	-3	1,617	-0.19%
2019/02/22	17	37.93	6	37.62	37.95	11	1,604	0.69%
2019/02/21	13	37.95	20	37.92	37.95	-7	1,600	-0.44%
2019/02/20	7	37.97	56	37.80	37.90	-49	1,595	-3.07%
2019/02/19	6	37.28	10	37.81	38.00	-4	1,580	-0.25%
2019/02/18	2	37.10	10	37.29	37.10	-8	1,577	-0.51%
2019/02/15	1	37.20	44	37.31	37.20	-43	1,575	-2.73%
2019/02/14	6	38.10	0	0.00	37.95	6	1,565	0.38%
2019/02/13	1	37.75	43	37.72	37.75	-42	1,565	-2.68%
2019/02/12	12	37.68	15	38.07	38.05	-3	1,553	-0.19%
2019/02/11	12	37.80	6	38.00	37.80	6	1,548	0.39%
2019/01/30	19	37.95	1	37.85	37.95	18	1,542	1.17%
2019/01/29	25	37.80	46	37.83	37.95	-21	1,537	-1.37%
2019/01/28	142	38.08	120	38.11	38.25	22	1,533	1.43%	大買/大賣/
2019/01/25	2	38.20	58	38.18	38.15	-56	1,528	-3.66%
2019/01/24	218	37.75	220	37.75	37.75	-2	1,521	-0.13%	大買/大賣/
2019/01/23	33	37.35	30	37.58	37.50	3	1,516	0.20%
2019/01/22	77	37.13	0	0.00	37.05	77	1,512	5.09%
2019/01/21	40	37.67	24	37.94	37.55	16	1,499	1.07%
2019/01/18	17	38.27	0	0.00	38.10	17	1,489	1.14%
2019/01/17	56	38.33	0	0.00	38.35	56	1,501	3.73%
2019/01/16	67	38.53	10	38.80	38.35	57	1,507	3.78%
2019/01/15	36	39.13	7	39.31	39.10	29	1,514	1.92%
2019/01/14	70	39.33	0	0.00	39.50	70	1,560	4.49%
2019/01/11	35	39.37	0	0.00	39.25	35	1,600	2.19%
2019/01/10	208	39.53	0	0.00	40.00	208	1,543	13.48%	大買/鉅額交易
2019/01/09	149	38.49	0	0.00	38.70	149	1,478	10.08%	大買/鉅額交易
2019/01/08	0	0.00	9	38.21	38.10	-9	1,523	-0.59%
2019/01/07	10	38.30	0	0.00	38.50	10	1,530	0.65%
2019/01/04	1	38.15	0	0.00	38.15	1	1,519	0.07%
2019/01/03	9	38.29	8	38.45	38.45	1	1,518	0.07%
2019/01/02	3	38.30	0	0.00	38.10	3	1,499	0.20%
2018/12/28	8	38.44	0	0.00	38.75	8	1,483	0.54%
2018/12/27	1	38.35	1	38.25	38.25	0	1,467	0.00%
2018/12/26	41	38.34	0	0.00	38.10	41	1,443	2.84%
2018/12/25	10	38.54	0	0.00	38.60	10	1,422	0.70%
2018/12/24	5	39.00	0	0.00	38.90	5	1,395	0.36%
2018/12/20	54	38.30	1	38.30	38.30	53	1,284	4.13%
2018/12/19	72	36.86	0	0.00	37.80	72	1,178	6.11%
2018/12/18	62	36.50	2	36.15	36.15	60	1,092	5.49%
2018/12/17	29	35.70	0	0.00	35.70	29	1,056	2.75%
2018/12/14	16	34.82	0	0.00	34.90	16	986	1.62%
2018/12/13	15	34.50	1	34.50	34.50	14	982	1.43%
2018/12/12	7	33.80	0	0.00	33.80	7	957	0.73%
2018/12/11	1	34.15	1	34.65	34.15	0	968	0.00%
2018/12/10	1	34.10	0	0.00	34.10	1	948	0.11%
2018/12/07	1	33.75	5	33.85	33.75	-4	943	-0.42%
2018/12/06	22	33.53	46	33.75	33.65	-24	927	-2.59%
2018/12/05	17	32.95	0	0.00	33.40	17	899	1.89%
2018/12/04	27	32.52	0	0.00	32.85	27	878	3.07%
2018/11/30	8	32.95	838.9	31.52	31.05	-830.9	846	-98.13%	大賣/鉅額交易
2018/11/28	16	31.41	0	0.00	31.95	16	791	2.02%
2018/11/27	0	0.00	2	30.88	31.00	-2	765	-0.26%
2018/11/26	0	0.00	5	30.84	30.90	-5	752	-0.66%
2018/11/23	0	0.00	7	30.70	30.65	-7	752	-0.93%
2018/11/22	3	30.75	2	30.85	30.80	1	748	0.13%
2018/11/21	0	0.00	5	30.60	30.80	-5	746	-0.67%
2018/11/19	1	31.05	0	0.00	31.20	1	739	0.14%
2018/11/16	10	31.05	2	30.90	31.00	8	742	1.08%
2018/11/15	1	30.85	0	0.00	30.70	1	736	0.14%
2018/11/14	1	30.50	0	0.00	30.70	1	732	0.14%
2018/11/13	4	29.98	6	30.15	30.45	-2	730	-0.27%
2018/11/12	0	0.00	7	30.47	30.35	-7	729	-0.96%
2018/11/09	0	0.00	2	30.80	30.70	-2	727	-0.27%
2018/11/08	9	31.47	8	30.80	31.25	1	734	0.14%
2018/11/06	0	0.00	4	30.35	30.40	-4	740	-0.54%
2018/11/05	0	0.00	2	30.20	30.80	-2	745	-0.27%
2018/11/02	6	29.75	5	30.10	29.75	1	748	0.13%
2018/11/01	0	0.00	5	30.11	30.05	-5	746	-0.67%
2018/10/31	0	0.00	9	30.20	30.10	-9	754	-1.19%
2018/10/25	0	0.00	4	30.35	30.35	-4	775	-0.52%
2018/10/24	0	0.00	5	31.78	31.50	-5	770	-0.65%
2018/10/22	1	33.40	0	0.00	33.00	1	823	0.12%
2018/10/19	5	32.59	0	0.00	33.20	5	856	0.58%
2018/10/18	2	32.33	0	0.00	32.65	2	808	0.25%
2018/10/16	12	31.50	0	0.00	31.60	12	776	1.55%
2018/10/15	2	31.50	4	31.55	31.60	-2	723	-0.28%
2018/10/12	0	0.00	17	30.51	31.00	-17	711	-2.39%
2018/10/11	0	0.00	14	29.68	30.00	-14	705	-1.98%
2018/10/09	1	30.75	7	30.80	30.85	-6	702	-0.85%
2018/10/08	10	31.05	0	0.00	30.95	10	709	1.41%
2018/10/05	0	0.00	16	30.71	31.10	-16	704	-2.27%
2018/10/04	0	0.00	14	31.15	31.40	-14	704	-1.99%
2018/09/28	2	30.90	41	30.91	30.90	-39	708	-5.51%
2018/09/27	2	30.85	0	0.00	30.85	2	707	0.28%
2018/09/26	0	0.00	18	30.98	30.80	-18	703	-2.56%
2018/09/21	10	30.90	0	0.00	30.90	10	699	1.43%
2018/09/20	3	31.60	0	0.00	31.10	3	693	0.43%
2018/09/19	22	31.99	16	31.85	31.90	6	683	0.88%
2018/09/18	0	0.00	5	31.60	31.50	-5	669	-0.75%
2018/09/13	5	31.06	0	0.00	30.95	5	621	0.80%
2018/09/12	4	30.61	5	30.56	30.45	-1	611	-0.16%
2018/09/11	1	31.10	0	0.00	31.10	1	609	0.16%
2018/09/10	1	29.90	14	29.93	29.90	-13	601	-2.16%
2018/09/07	0	0.00	16	30.20	30.20	-16	605	-2.64%
2018/09/06	0	0.00	2	30.85	30.70	-2	611	-0.33%
2018/09/05	0	0.00	1	31.05	31.10	-1	615	-0.16%
2018/09/04	0	0.00	1	30.80	31.15	-1	615	-0.16%
2018/09/03	0	0.00	1	31.25	30.80	-1	614	-0.16%
2018/08/30	0	0.00	3	31.37	31.45	-3	616	-0.49%
2018/08/29	0	0.00	5	31.31	31.30	-5	615	-0.81%
2018/08/28	0	0.00	2	31.35	31.40	-2	616	-0.32%
2018/08/23	0	0.00	9	31.49	31.40	-9	629	-1.43%
2018/08/22	1	31.30	16	31.34	31.30	-15	627	-2.39%
2018/08/21	7	31.62	0	0.00	31.45	7	627	1.11%
2018/08/20	11	31.38	0	0.00	31.10	11	619	1.78%
2018/08/17	5	31.10	0	0.00	31.20	5	624	0.80%
2018/08/16	8	30.89	0	0.00	30.85	8	622	1.29%
2018/08/14	0	0.00	8	30.15	30.15	-8	616	-1.30%
2018/08/09	8	31.50	0	0.00	31.50	8	608	1.32%
2018/08/06	0	0.00	3	31.65	31.20	-3	605	-0.50%
2018/08/03	0	0.00	7	30.71	30.85	-7	576	-1.21%
2018/08/02	2	30.60	1	30.80	30.60	1	576	0.17%
2018/08/01	3	30.80	2	30.75	31.00	1	571	0.17%
2018/07/31	5	30.65	2	30.45	30.65	3	572	0.52%
2018/07/30	8	30.40	6	30.93	30.40	2	567	0.35%
2018/07/27	29	30.93	6	31.40	31.00	23	528	4.35%
2018/07/26	15	29.65	0	0.00	29.75	15	481	3.12%
2018/07/25	1	29.00	0	0.00	28.95	1	400	0.25%
2018/07/23	0	0.00	1	28.30	28.50	-1	400	-0.25%
2018/07/20	1	28.25	0	0.00	28.40	1	405	0.25%
2018/07/18	0	0.00	3	28.05	28.05	-3	406	-0.74%
2018/07/16	0	0.00	11	29.06	29.00	-11	403	-2.72%
2018/07/12	0	0.00	12	29.00	28.95	-12	400	-3.00%
2018/07/11	0	0.00	4	28.50	28.80	-4	402	-0.99%
2018/07/10	0	0.00	12	28.54	28.50	-12	406	-2.95%
2018/07/02	0	0.00	9	28.92	28.90	-9	451	-1.99%
2018/06/28	4	28.75	18	28.78	28.65	-14	466	-3.00%
2018/06/26	22	29.06	13	29.00	29.05	9	492	1.83%
2018/06/25	0	0.00	4	29.49	29.35	-4	491	-0.81%
2018/06/22	0	0.00	15	29.14	29.15	-15	490	-3.06%
2018/06/21	0	0.00	6	29.28	29.20	-6	490	-1.22%
2018/06/20	15	29.24	2	29.20	29.15	13	492	2.64%
2018/06/19	0	0.00	4	29.09	29.05	-4	492	-0.81%
2018/06/15	0	0.00	9	29.00	28.80	-9	495	-1.82%
2018/06/14	1	28.90	4	29.25	28.90	-3	495	-0.61%
2018/06/13	0	0.00	88	29.48	29.20	-88	487	-18.04%
2018/06/12	0	0.00	5	29.73	29.70	-5	482	-1.04%
2018/06/08	0	0.00	37	29.76	29.70	-37	482	-7.67%
2018/06/07	0	0.00	5	29.91	29.70	-5	482	-1.04%
2018/06/01	0	0.00	1	29.90	29.90	-1	471	-0.21%
2018/05/31	177	29.75	48	29.76	29.75	129	470	27.41%	大買/鉅額交易
2018/05/30	0	0.00	5	29.90	29.70	-5	464	-1.08%
2018/05/29	0	0.00	5	30.00	30.00	-5	462	-1.08%
2018/05/28	0	0.00	4	30.13	30.10	-4	461	-0.87%
2018/05/25	0	0.00	11	30.07	30.05	-11	462	-2.38%
2018/05/23	19	30.51	0	0.00	30.25	19	457	4.16%
2018/05/17	14	31.19	0	0.00	31.25	14	448	3.12%
2018/05/16	21	31.06	0	0.00	31.15	21	441	4.75%
2018/05/11	2	31.15	0	0.00	31.30	2	431	0.46%
2018/05/09	30	31.35	42	31.33	31.10	-12	430	-2.79%
2018/05/08	4	31.75	0	0.00	31.70	4	426	0.94%
2018/05/07	41	31.62	0	0.00	31.75	41	418	9.79%
2018/05/03	0	0.00	3	31.22	31.50	-3	410	-0.73%
2018/05/02	11	31.29	0	0.00	31.30	11	404	2.72%
2018/04/30	10	30.75	0	0.00	30.80	10	392	2.54%
2018/04/27	7	30.63	0	0.00	30.60	7	393	1.78%
2018/04/26	3	30.62	3	30.35	30.35	0	393	0.00%
2018/04/25	7	30.39	1	30.05	30.50	6	388	1.54%
2018/04/23	7	30.80	0	0.00	30.50	7	388	1.80%
2018/04/20	22	30.13	0	0.00	30.20	22	384	5.72%
2018/04/19	15	30.04	0	0.00	30.10	15	384	3.90%
2018/04/18	3	29.82	0	0.00	29.85	3	385	0.78%
2018/04/17	1	29.65	0	0.00	29.50	1	389	0.26%
2018/04/12	8	30.00	0	0.00	30.00	8	387	2.06%
2018/04/11	14	29.80	2	29.73	29.70	12	392	3.06%
2018/04/09	6	29.50	0	0.00	29.50	6	362	1.66%
2018/04/03	0	0.00	38	29.44	29.50	-38	357	-10.63%
2018/03/30	1	29.75	0	0.00	29.50	1	339	0.29%
2018/03/16	6	28.52	0	0.00	28.50	6	327	1.83%
2018/02/23	3	28.90	0	0.00	28.85	3	333	0.90%
2018/02/21	19	27.97	0	0.00	28.35	19	344	5.51%
2018/02/06	0	0.00	2	27.55	27.30	-2	381	-0.52%
2018/01/29	0	0.00	12	28.54	28.85	-12	382	-3.14%
2018/01/25	1	28.80	0	0.00	28.80	1	384	0.26%
2018/01/24	1	28.95	0	0.00	28.90	1	389	0.26%
2018/01/23	14	29.20	0	0.00	29.25	14	395	3.54%
2018/01/18	0	0.00	20	29.22	29.25	-20	398	-5.02%
2018/01/16	18	29.26	0	0.00	29.45	18	390	4.61%
2018/01/12	2	29.10	0	0.00	29.00	2	401	0.50%
2018/01/10	3	28.95	0	0.00	28.90	3	395	0.76%
2018/01/08	0	0.00	26	29.08	29.00	-26	395	-6.57%
2018/01/05	8	29.20	0	0.00	29.20	8	391	2.04%
2018/01/03	0	0.00	1	28.50	28.50	-1	381	-0.26%
2018/01/02	0	0.00	1	28.30	28.40	-1	380	-0.26%