中宇 (1535)-摩根大通券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
68張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	61.30	0	0.00	62.00	2	78	2.56%
2024/11/21	0	0.00	3	60.53	61.40	-3	78	-3.82%
2024/11/20	0	0.00	10	60.48	60.30	-10	78	-12.71%
2024/11/19	2	60.20	9	60.33	60.50	-7	78	-8.86%
2024/11/18	7	60.33	5	60.30	60.10	2	80	2.48%
2024/11/15	3	60.83	1	60.80	60.50	2	91	2.17%
2024/11/14	5	60.44	9	60.18	59.90	-4	93	-4.28%
2024/11/13	0	0.00	9	60.61	61.00	-9	92	-9.69%
2024/11/12	0	0.00	11	61.33	60.90	-11	93	-11.75%
2024/11/11	0	0.00	12	61.41	61.60	-12	94	-12.72%
2024/11/08	0	0.00	7	62.40	62.40	-7	94	-7.42%
2024/11/07	3	62.47	2	62.80	62.80	1	96	1.03%
2024/11/06	7	62.70	1	63.10	63.10	6	97	6.13%
2024/11/05	0	0.00	8	61.94	61.90	-8	101	-7.88%
2024/11/04	0	0.00	17	62.78	63.20	-17	107	-15.83%
2024/11/01	2	63.20	2	63.40	64.20	0	117	0.00%
2024/10/30	2	63.70	4	63.70	63.70	-2	119	-1.67%
2024/10/29	2	63.55	3	63.60	63.60	-1	120	-0.83%
2024/10/28	1	63.90	4	64.00	63.80	-3	120	-2.48%
2024/10/25	14	63.62	0	0.00	64.00	14	124	11.29%
2024/10/24	2	63.05	6	63.08	63.30	-4	126	-3.16%
2024/10/23	6	62.75	3	63.23	63.50	3	128	2.33%
2024/10/22	3	63.13	4	63.30	62.90	-1	131	-0.76%
2024/10/21	2	63.20	0	0.00	63.30	2	138	1.44%
2024/10/18	3	62.77	0	0.00	62.50	3	154	1.94%
2024/10/17	1	61.60	1	61.50	62.10	0	162	0.00%
2024/10/16	0	0.00	4	61.75	61.80	-4	165	-2.42%
2024/10/14	7	61.10	0	0.00	61.10	7	173	4.04%
2024/10/11	4	60.13	4	60.05	60.10	0	175	0.00%
2024/10/09	0	0.00	6	59.63	59.40	-6	178	-3.36%
2024/10/08	1	60.00	10	60.02	59.80	-9	180	-4.97%
2024/10/07	0	0.00	2	60.85	60.80	-2	187	-1.07%
2024/10/04	0	0.00	3	60.87	60.90	-3	192	-1.56%
2024/10/01	0	0.00	4	61.38	61.70	-4	197	-2.03%
2024/09/30	1	61.70	3	61.70	61.80	-2	210	-0.95%
2024/09/27	1	61.90	4	61.88	62.00	-3	216	-1.39%
2024/09/26	0	0.00	4	61.55	61.60	-4	220	-1.82%
2024/09/25	3	61.83	4	61.53	61.40	-1	226	-0.44%
2024/09/24	0	0.00	3	61.17	61.10	-3	228	-1.31%
2024/09/23	3	61.37	5	61.30	61.20	-2	230	-0.87%
2024/09/20	3	61.60	4	61.45	61.30	-1	234	-0.43%
2024/09/19	5	61.36	7	61.63	61.80	-2	236	-0.85%
2024/09/18	3	61.30	7	61.10	61.30	-4	238	-1.68%
2024/09/16	0	0.00	2	60.75	61.00	-2	240	-0.83%
2024/09/13	0	0.00	1	59.10	60.00	-1	242	-0.41%
2024/09/12	3	59.37	0	0.00	59.40	3	244	1.23%
2024/09/11	7	58.50	0	0.00	58.30	7	246	2.84%
2024/09/10	3	58.43	7	58.54	58.00	-4	247	-1.62%
2024/09/09	1	59.30	8	59.26	59.30	-7	249	-2.80%
2024/09/06	3	59.07	11	60.18	61.00	-8	250	-3.19%
2024/09/05	14	59.64	8	59.26	58.80	6	253	2.36%
2024/09/04	5	59.64	22	59.44	59.00	-17	255	-6.65%
2024/09/03	8	60.74	1	60.70	60.70	7	257	2.72%
2024/09/02	7	61.27	1	61.40	60.90	6	260	2.30%
2024/08/30	3	62.00	1	62.00	62.00	2	261	0.76%
2024/08/29	5	61.88	4	61.90	62.00	1	263	0.38%
2024/08/28	14	61.95	0	0.00	62.20	14	266	5.26%
2024/08/27	11	62.00	0	0.00	61.90	11	267	4.11%
2024/08/26	13	62.05	2	62.20	62.20	11	268	4.10%
2024/08/23	12	61.18	1	61.20	61.10	11	272	4.04%
2024/08/22	10	61.79	0	0.00	61.70	10	274	3.64%
2024/08/21	5	61.76	5	61.84	61.80	0	277	0.00%
2024/08/20	4	62.03	2	62.70	61.80	2	278	0.72%
2024/08/19	31	61.97	15	63.30	62.60	16	282	5.65%
2024/08/16	13	60.38	5	60.20	60.20	8	273	2.93%
2024/08/15	2	59.80	0	0.00	59.90	2	275	0.73%
2024/08/14	0	0.00	2	59.90	59.80	-2	277	-0.72%
2024/08/13	12	58.78	2	59.30	59.60	10	280	3.57%
2024/08/12	0	0.00	1	58.80	58.80	-1	289	-0.35%
2024/08/09	8	58.65	9	58.43	58.50	-1	296	-0.34%
2024/08/08	4	57.08	10	57.10	57.10	-6	296	-2.02%
2024/08/07	4	57.43	6	57.07	57.60	-2	306	-0.65%
2024/08/06	8	53.50	23	55.18	55.20	-15	305	-4.91%
2024/08/05	6	55.30	18	55.35	55.30	-12	304	-3.94%
2024/08/02	5	61.56	10	61.55	61.30	-5	297	-1.68%
2024/08/01	9	63.00	9	63.08	63.30	0	303	0.00%
2024/07/31	12	61.78	7	62.01	62.10	5	310	1.61%
2024/07/30	14	60.41	37	60.47	61.30	-23	336	-6.83%
2024/07/29	15	61.14	5	61.44	60.60	10	339	2.94%
2024/07/26	7	61.20	2	61.75	61.50	5	345	1.45%
2024/07/23	16	63.14	17	62.95	63.10	-1	354	-0.28%
2024/07/22	21	62.95	0	0.00	62.60	21	364	5.76%
2024/07/19	6	65.70	15	66.71	64.70	-9	366	-2.45%
2024/07/18	5	70.26	1	70.10	70.60	4	363	1.10%
2024/07/17	2	70.30	6	70.17	70.10	-4	376	-1.06%
2024/07/16	2	70.70	3	70.30	70.00	-1	422	-0.24%
2024/07/15	3	70.40	4	69.90	70.80	-1	577	-0.17%
2024/07/12	2	69.60	14	69.54	69.60	-12	665	-1.80%
2024/07/11	2	69.85	25	69.77	69.70	-23	694	-3.31%
2024/07/10	2	70.50	7	70.14	70.20	-5	699	-0.72%
2024/07/09	1	70.30	26	70.53	70.30	-25	711	-3.51%
2024/07/08	2	71.90	1	71.90	71.90	1	717	0.14%
2024/07/05	0	0.00	1	72.90	72.90	-1	730	-0.14%
2024/07/04	14	73.56	1	73.30	73.30	13	744	1.75%
2024/07/03	0	0.00	1	72.00	72.00	-1	735	-0.14%
2024/07/02	0	0.00	4	71.98	72.00	-4	733	-0.55%
2024/07/01	6	71.55	12	71.66	71.50	-6	730	-0.82%
2024/06/28	7	70.39	2	70.70	70.70	5	733	0.68%
2024/06/27	3	69.73	4	70.05	70.10	-1	742	-0.13%
2024/06/26	18	70.32	2	70.10	70.10	16	754	2.12%
2024/06/25	9	69.36	2	68.70	69.60	7	759	0.92%
2024/06/24	4	69.40	3	69.27	69.20	1	767	0.13%
2024/06/21	3	69.50	3	69.70	69.70	0	772	0.00%
2024/06/20	11	69.62	3	69.53	70.00	8	773	1.03%
2024/06/19	0	0.00	4	69.40	69.40	-4	778	-0.51%
2024/06/18	1	69.50	6	69.70	69.90	-5	789	-0.63%
2024/06/17	0	0.00	4	70.10	69.90	-4	792	-0.50%
2024/06/14	14	70.12	2	70.30	70.30	12	800	1.50%
2024/06/13	1	68.90	2	68.90	68.90	-1	811	-0.12%
2024/06/12	1	68.20	26	68.20	68.10	-25	820	-3.05%
2024/06/11	4	69.70	27	69.51	69.20	-23	823	-2.79%
2024/06/07	24	70.27	3	70.10	70.30	21	840	2.50%
2024/06/06	2	70.05	4	69.63	69.90	-2	870	-0.23%
2024/06/05	4	70.33	13	70.22	70.20	-9	909	-0.99%
2024/06/04	8	70.49	0	0.00	70.90	8	936	0.85%
2024/06/03	12	70.81	2	70.85	70.80	10	942	1.06%
2024/05/31	14	71.05	1	71.30	71.30	13	951	1.37%
2024/05/30	4	71.23	3	70.80	70.90	1	957	0.10%
2024/05/29	7	71.60	3	71.50	72.00	4	974	0.41%
2024/05/28	13	71.90	6	71.70	72.10	7	997	0.70%
2024/05/27	10	71.44	1	71.10	71.50	9	1,005	0.89%
2024/05/24	5	69.66	2	68.95	70.20	3	1,003	0.30%
2024/05/23	4	69.93	25	69.85	69.70	-21	1,004	-2.09%
2024/05/22	9	70.73	2	70.70	70.80	7	1,000	0.70%
2024/05/21	3	70.47	13	70.47	70.50	-10	998	-1.00%
2024/05/20	4	70.55	7	70.59	70.70	-3	996	-0.30%
2024/05/17	3	70.40	1	70.20	70.50	2	995	0.20%
2024/05/16	19	70.42	1	70.30	70.30	18	992	1.81%
2024/05/15	2	71.15	16	71.33	71.00	-14	985	-1.42%
2024/05/14	1	72.00	2	71.55	71.60	-1	979	-0.10%
2024/05/13	11	72.04	5	71.70	72.00	6	977	0.61%
2024/05/10	3	72.80	4	72.68	72.70	-1	970	-0.10%
2024/05/09	0	0.00	8	73.33	73.00	-8	973	-0.82%
2024/05/08	12	72.67	7	72.70	72.40	5	976	0.51%
2024/05/07	26	72.72	3	72.67	72.60	23	972	2.37%
2024/05/06	5	72.90	18	72.73	73.20	-13	965	-1.35%
2024/05/03	6	75.08	12	76.10	72.60	-6	958	-0.63%
2024/05/02	1	77.20	28	76.83	76.90	-27	931	-2.90%
2024/04/30	0	0.00	30	77.74	77.00	-30	924	-3.24%
2024/04/29	0	0.00	31	78.60	78.60	-31	913	-3.39%
2024/04/26	11	79.92	55	79.52	78.50	-44	903	-4.87%
2024/04/25	19	79.88	46	79.47	79.00	-27	889	-3.03%
2024/04/24	32	79.61	30	79.73	80.00	2	881	0.23%
2024/04/23	47	80.48	39	80.63	79.50	8	868	0.92%
2024/04/22	53	82.85	19	88.16	81.00	34	850	4.00%
2024/04/19	345	91.97	141	91.93	89.50	204	803	25.38%	大買/大賣/鉅額交易
2024/04/18	24	90.14	211	87.41	91.30	-187	655	-28.51%	大賣/鉅額交易
2024/04/17	84	79.54	22	81.59	83.00	62	568	10.91%
2024/04/16	4	76.25	24	75.90	76.40	-20	540	-3.70%
2024/04/15	40	77.77	13	77.61	77.10	27	531	5.08%
2024/04/12	78	76.99	2	76.20	77.00	76	517	14.70%
2024/04/11	0	0.00	81	75.49	74.40	-81	504	-16.05%
2024/04/10	89	76.97	0	0.00	78.40	89	487	18.27%
2024/04/08	1	73.80	0	0.00	73.20	1	462	0.22%
2024/04/03	2	73.65	6	73.52	73.50	-4	458	-0.87%
2024/04/02	2	73.40	30	72.75	73.40	-28	457	-6.12%
2024/04/01	1	77.20	41	76.10	74.50	-40	447	-8.94%
2024/03/29	24	76.41	16	75.63	76.80	8	436	1.83%
2024/03/28	23	74.43	14	74.49	75.10	9	423	2.13%
2024/03/27	47	73.70	6	72.17	74.20	41	413	9.91%
2024/03/26	27	74.04	7	73.60	72.00	20	403	4.96%
2024/03/25	0	0.00	6	72.38	72.70	-6	396	-1.51%
2024/03/22	3	72.73	4	73.45	72.50	-1	393	-0.25%
2024/03/21	25	73.34	2	73.20	73.90	23	386	5.96%
2024/03/20	4	71.78	5	71.60	71.50	-1	373	-0.27%
2024/03/19	1	71.80	11	72.63	72.40	-10	368	-2.71%
2024/03/18	0	0.00	20	71.72	72.40	-20	359	-5.56%
2024/03/15	35	68.52	3	69.57	68.10	32	345	9.27%
2024/03/14	4	70.05	5	72.00	69.90	-1	334	-0.30%
2024/03/13	6	70.50	24	72.00	71.70	-18	327	-5.49%
2024/03/12	103	74.20	7	73.17	74.70	96	308	31.15%	大買/
2024/03/11	7	71.67	64	72.75	71.90	-57	275	-20.72%
2024/03/08	4	67.70	7	68.31	68.50	-3	233	-1.28%
2024/03/07	9	65.64	8	66.28	65.20	1	205	0.49%
2024/03/06	4	66.43	5	67.20	66.20	-1	197	-0.51%
2024/03/05	0	0.00	5	66.24	65.70	-5	185	-2.69%
2024/03/04	8	66.80	4	67.55	66.90	4	177	2.25%
2024/03/01	14	64.36	21	66.73	65.90	-7	161	-4.34%
2024/02/29	0	0.00	7	63.23	62.70	-7	132	-5.27%
2024/02/27	0	0.00	3	60.53	61.00	-3	121	-2.47%
2024/02/26	0	0.00	2	60.00	60.30	-2	119	-1.67%
2024/02/23	0	0.00	1	59.40	59.90	-1	117	-0.85%
2024/02/19	8	58.60	1	59.60	59.90	7	111	6.27%
2024/02/15	1	59.00	4	58.75	59.00	-3	107	-2.80%
2024/02/02	2	59.60	1	60.50	59.50	1	105	0.95%
2024/02/01	5	62.60	2	62.40	60.70	3	103	2.91%
2024/01/31	1	61.40	0	0.00	62.10	1	97	1.03%
2024/01/25	0	0.00	2	58.20	58.00	-2	85	-2.33%
2024/01/23	0	0.00	5	58.56	58.00	-5	85	-5.83%
2024/01/22	0	0.00	1	58.30	58.30	-1	86	-1.16%
2024/01/19	1	58.00	1	58.10	58.10	0	85	0.00%
2024/01/18	0	0.00	1	57.30	57.30	-1	84	-1.18%
2024/01/17	0	0.00	7	57.43	57.20	-7	82	-8.44%
2024/01/16	0	0.00	8	58.54	58.50	-8	80	-9.91%
2024/01/15	0	0.00	2	59.95	59.60	-2	77	-2.57%
2024/01/12	4	59.25	0	0.00	59.50	4	75	5.28%
2024/01/11	0	0.00	1	58.60	58.60	-1	64	-1.55%
2024/01/10	0	0.00	2	57.10	57.30	-2	60	-3.33%
2024/01/04	0	0.00	1	55.20	55.20	-1	57	-1.73%
2024/01/02	1	56.00	0	0.00	56.40	1	59	1.67%
2023/12/28	3	55.57	0	0.00	56.30	3	63	4.74%
2023/12/26	4	55.70	0	0.00	55.90	4	65	6.15%
2023/12/25	3	55.70	0	0.00	55.70	3	65	4.57%
2023/12/21	4	55.70	0	0.00	55.50	4	66	6.03%
2023/12/20	12	55.68	1	55.50	55.90	11	66	16.58%
2023/12/15	1	56.40	0	0.00	56.70	1	67	1.49%
2023/12/14	2	56.00	0	0.00	56.20	2	66	3.00%
2023/12/08	3	56.97	3	57.43	57.30	0	68	0.00%
2023/12/05	2	56.45	2	55.80	56.90	0	68	0.00%
2023/11/28	8	56.15	0	0.00	56.30	8	70	11.27%
2023/11/27	2	54.80	0	0.00	54.80	2	69	2.90%
2023/11/24	2	54.50	0	0.00	54.40	2	71	2.81%
2023/11/23	2	54.35	0	0.00	54.40	2	71	2.81%
2023/11/21	6	54.30	0	0.00	54.00	6	72	8.29%
2023/11/20	1	54.20	0	0.00	54.20	1	72	1.38%
2023/11/17	1	54.30	0	0.00	54.30	1	74	1.34%
2023/11/16	1	54.00	0	0.00	54.00	1	77	1.29%
2023/11/15	8	53.95	0	0.00	54.00	8	79	10.12%
2023/11/14	1	53.40	2	53.65	53.40	-1	79	-1.25%
2023/11/09	5	54.18	1	54.00	54.00	4	90	4.42%
2023/11/08	12	53.94	0	0.00	53.90	12	93	12.88%
2023/11/07	17	53.32	1	53.30	53.30	16	94	17.00%
2023/11/06	7	52.31	1	52.60	52.60	6	94	6.33%
2023/11/03	6	51.82	3	51.70	51.70	3	97	3.07%
2023/11/02	6	51.95	0	0.00	51.90	6	100	5.95%
2023/11/01	0	0.00	1	51.30	51.50	-1	104	-0.95%
2023/10/30	2	51.40	3	51.60	51.70	-1	119	-0.84%
2023/10/27	3	52.17	2	52.05	52.00	1	123	0.81%
2023/10/26	2	52.20	1	52.20	52.20	1	128	0.78%
2023/10/25	2	52.30	1	52.30	52.30	1	131	0.76%
2023/10/24	0	0.00	1	52.30	52.00	-1	135	-0.74%
2023/10/23	0	0.00	3	51.83	52.10	-3	137	-2.18%
2023/10/20	4	51.35	3	51.37	51.60	1	140	0.71%
2023/10/19	0	0.00	3	51.13	51.10	-3	143	-2.10%
2023/10/18	0	0.00	10	51.35	51.40	-10	144	-6.91%
2023/10/17	0	0.00	17	51.58	51.50	-17	148	-11.46%
2023/10/16	0	0.00	5	51.92	51.90	-5	153	-3.26%
2023/10/13	6	51.87	3	52.37	52.10	3	162	1.85%
2023/10/12	0	0.00	7	52.39	52.40	-7	166	-4.20%
2023/10/11	0	0.00	10	52.52	52.30	-10	172	-5.79%
2023/10/06	5	52.32	1	52.30	52.30	4	182	2.19%
2023/10/05	0	0.00	2	52.20	52.30	-2	195	-1.02%
2023/10/04	0	0.00	37	51.86	51.90	-37	207	-17.87%
2023/10/03	1	52.70	6	52.88	52.80	-5	229	-2.18%
2023/10/02	0	0.00	6	53.22	53.00	-6	233	-2.56%
2023/09/28	0	0.00	3	52.93	53.20	-3	238	-1.26%
2023/09/27	1	52.50	1	52.60	53.10	0	252	0.00%
2023/09/26	0	0.00	3	53.33	52.90	-3	259	-1.16%
2023/09/25	3	53.93	1	53.80	53.90	2	262	0.76%
2023/09/22	0	0.00	5	53.50	53.30	-5	262	-1.90%
2023/09/21	2	53.85	4	53.83	53.60	-2	263	-0.76%
2023/09/20	1	53.90	2	53.85	53.90	-1	262	-0.38%
2023/09/19	1	53.80	0	0.00	54.20	1	264	0.38%
2023/09/18	6	54.07	1	53.60	54.10	5	267	1.87%
2023/09/15	0	0.00	1	53.90	53.90	-1	267	-0.37%
2023/09/14	10	54.01	3	53.73	54.50	7	267	2.62%
2023/09/13	2	53.60	0	0.00	53.60	2	267	0.75%
2023/09/12	0	0.00	1	53.50	53.20	-1	267	-0.37%
2023/09/11	0	0.00	6	52.90	52.90	-6	268	-2.24%
2023/09/08	4	53.10	2	52.70	53.10	2	268	0.74%
2023/09/07	2	53.25	4	53.50	53.00	-2	270	-0.74%
2023/09/06	2	53.30	2	53.25	53.20	0	272	0.00%
2023/09/05	4	53.85	1	54.20	53.60	3	279	1.08%
2023/09/04	2	53.10	1	52.80	53.30	1	282	0.35%
2023/08/30	0	0.00	1	52.00	51.70	-1	286	-0.35%
2023/08/28	0	0.00	1	52.70	52.20	-1	288	-0.35%
2023/08/25	0	0.00	1	52.60	52.50	-1	288	-0.35%
2023/08/24	2	52.70	2	52.45	52.30	0	289	0.00%
2023/08/22	0	0.00	12	51.77	51.70	-12	289	-4.15%
2023/08/21	0	0.00	11	52.48	52.50	-11	286	-3.84%
2023/08/18	0	0.00	3	52.93	52.80	-3	285	-1.05%
2023/08/17	2	52.80	3	53.23	53.40	-1	285	-0.35%
2023/08/16	6	52.60	16	53.02	52.60	-10	285	-3.50%
2023/08/15	3	54.07	1	54.90	54.10	2	280	0.71%
2023/08/14	0	0.00	2	55.75	55.10	-2	276	-0.72%
2023/08/11	7	56.84	0	0.00	57.20	7	274	2.55%
2023/08/08	0	0.00	17	58.44	58.70	-17	271	-6.25%
2023/08/07	18	59.50	15	59.00	59.80	3	270	1.11%
2023/08/04	2	58.70	51	58.35	58.50	-49	267	-18.32%
2023/08/02	30	60.70	13	60.64	60.40	17	261	6.50%
2023/08/01	0	0.00	3	59.40	60.30	-3	256	-1.17%
2023/07/31	2	58.40	0	0.00	58.10	2	252	0.79%
2023/07/28	0	0.00	1	57.50	57.50	-1	249	-0.40%
2023/07/27	2	57.20	4	57.73	57.80	-2	248	-0.80%
2023/07/26	0	0.00	10	56.51	56.40	-10	247	-4.03%
2023/07/25	2	56.00	11	56.36	55.80	-9	246	-3.65%
2023/07/24	1	55.10	19	55.49	55.60	-18	243	-7.39%
2023/07/21	2	56.20	12	56.68	56.40	-10	241	-4.14%
2023/07/20	9	56.91	5	57.34	56.90	4	243	1.64%
2023/07/19	0	0.00	26	58.26	58.30	-26	241	-10.75%
2023/07/18	21	61.83	7	62.00	62.00	14	240	5.83%
2023/07/17	11	62.01	0	0.00	62.00	11	238	4.62%
2023/07/14	6	63.35	7	62.77	62.60	-1	239	-0.42%
2023/07/13	26	62.97	16	64.11	63.60	10	238	4.19%
2023/07/12	43	64.22	13	64.13	63.70	30	239	12.52%
2023/07/11	5	62.08	14	63.02	62.60	-9	236	-3.80%
2023/07/10	52	61.82	11	63.07	62.30	41	263	15.57%
2023/07/07	0	0.00	6	57.57	58.50	-6	256	-2.34%
2023/07/06	0	0.00	3	58.30	58.20	-3	255	-1.18%
2023/07/05	0	0.00	42	58.94	59.00	-42	251	-16.72%
2023/07/04	17	57.82	2	57.00	57.80	15	237	6.31%
2023/07/03	3	56.40	0	0.00	56.40	3	233	1.28%
2023/06/30	0	0.00	4	54.95	55.00	-4	229	-1.74%
2023/06/29	0	0.00	5	54.64	55.00	-5	231	-2.16%
2023/06/27	2	55.25	0	0.00	54.50	2	232	0.86%
2023/06/26	18	55.16	0	0.00	55.30	18	233	7.70%
2023/06/21	0	0.00	2	54.50	54.80	-2	234	-0.85%
2023/06/16	1	54.90	0	0.00	54.80	1	255	0.39%
2023/06/14	1	54.60	0	0.00	54.80	1	261	0.38%
2023/06/13	1	54.30	4	54.25	54.60	-3	262	-1.14%
2023/06/12	3	54.33	17	54.52	54.30	-14	261	-5.35%
2023/06/09	12	55.37	2	55.40	55.20	10	261	3.83%
2023/06/08	18	54.38	0	0.00	54.20	18	257	7.00%
2023/06/07	1	53.70	0	0.00	53.50	1	259	0.38%
2023/06/06	0	0.00	2	53.20	53.20	-2	264	-0.76%
2023/06/05	16	53.79	1	53.60	53.70	15	271	5.53%
2023/06/02	0	0.00	8	54.25	54.40	-8	271	-2.94%
2023/06/01	7	54.01	18	53.91	54.50	-11	275	-4.00%
2023/05/31	3	53.37	17	53.22	53.30	-14	278	-5.02%
2023/05/30	2	53.10	17	52.76	52.90	-15	286	-5.23%
2023/05/29	4	52.85	0	0.00	53.20	4	289	1.38%
2023/05/26	0	0.00	5	52.86	52.80	-5	293	-1.70%
2023/05/25	0	0.00	4	53.30	53.20	-4	306	-1.31%
2023/05/24	3	53.00	0	0.00	53.60	3	323	0.93%
2023/05/23	10	53.20	0	0.00	53.20	10	335	2.98%
2023/05/22	9	53.12	2	53.40	53.10	7	356	1.96%
2023/05/19	0	0.00	5	53.00	52.70	-5	359	-1.39%
2023/05/18	1	52.80	1	53.40	53.50	0	359	0.00%
2023/05/17	12	53.24	2	53.15	53.40	10	361	2.77%
2023/05/16	3	51.77	0	0.00	52.70	3	360	0.83%
2023/05/12	0	0.00	1	52.70	52.30	-1	359	-0.28%
2023/05/11	0	0.00	1	52.70	52.20	-1	360	-0.28%
2023/05/10	4	53.08	0	0.00	53.20	4	359	1.11%
2023/05/08	0	0.00	1	53.70	54.20	-1	358	-0.28%
2023/05/03	0	0.00	18	53.97	53.90	-18	358	-5.02%
2023/05/02	0	0.00	16	54.62	54.60	-16	359	-4.45%
2023/04/28	0	0.00	2	53.45	53.30	-2	358	-0.56%
2023/04/27	0	0.00	1	53.40	53.10	-1	359	-0.28%
2023/04/26	0	0.00	5	52.40	53.00	-5	359	-1.39%
2023/04/25	0	0.00	14	53.67	53.10	-14	359	-3.89%
2023/04/24	3	52.60	0	0.00	53.20	3	356	0.84%
2023/04/21	10	52.71	0	0.00	52.50	10	354	2.82%
2023/04/20	32	53.87	8	54.15	53.40	24	351	6.83%
2023/04/19	9	55.42	32	55.03	54.90	-23	346	-6.63%
2023/04/18	6	55.37	2	55.20	55.00	4	341	1.17%
2023/04/17	23	55.50	26	55.42	55.30	-3	336	-0.89%
2023/04/14	21	54.10	9	54.01	54.60	12	324	3.70%
2023/04/13	62	55.59	112	55.67	54.50	-50	314	-15.89%	大賣/
2023/04/12	64	53.32	23	54.22	54.50	41	275	14.86%
2023/04/11	50	49.99	1	49.90	50.40	49	257	19.04%
2023/04/10	19	49.45	0	0.00	49.35	19	253	7.49%
2023/04/07	0	0.00	12	49.28	49.30	-12	251	-4.77%
2023/04/06	20	49.45	0	0.00	49.60	20	250	7.98%
2023/03/31	5	48.81	0	0.00	48.90	5	248	2.01%
2023/03/29	0	0.00	12	48.83	48.55	-12	252	-4.75%
2023/03/28	1	49.10	6	48.89	49.20	-5	252	-1.98%
2023/03/27	13	49.07	1	48.70	49.15	12	250	4.79%
2023/03/24	0	0.00	4	48.45	48.50	-4	247	-1.62%
2023/03/23	3	48.97	0	0.00	48.85	3	243	1.23%
2023/03/22	0	0.00	33	49.51	48.85	-33	241	-13.68%
2023/03/21	20	50.22	20	50.22	50.30	0	230	0.00%
2023/03/20	7	49.46	0	0.00	49.70	7	221	3.16%
2023/03/17	3	47.75	0	0.00	48.10	3	213	1.40%
2023/03/16	5	47.81	3	48.23	47.70	2	213	0.94%
2023/03/15	0	0.00	4	49.00	48.95	-4	210	-1.90%
2023/03/14	11	48.46	2	48.65	48.75	9	209	4.29%
2023/03/13	14	47.94	0	0.00	47.85	14	207	6.76%
2023/03/10	14	48.17	5	48.31	48.00	9	204	4.41%
2023/03/09	4	49.56	15	49.80	49.25	-11	197	-5.56%
2023/03/08	24	49.98	0	0.00	50.30	24	192	12.44%
2023/03/07	11	49.44	0	0.00	49.35	11	185	5.93%
2023/03/06	0	0.00	10	49.29	49.00	-10	182	-5.47%
2023/03/03	0	0.00	2	49.10	49.05	-2	177	-1.13%
2023/03/02	4	48.64	0	0.00	48.80	4	171	2.33%
2023/02/24	17	47.16	0	0.00	47.10	17	159	10.66%
2023/02/23	35	47.80	10	47.81	47.20	25	154	16.18%
2023/02/22	43	46.73	30	46.54	46.70	13	141	9.20%
2023/02/21	13	46.34	14	46.75	46.05	-1	123	-0.81%
2023/02/20	12	46.19	8	46.48	46.45	4	111	3.58%
2023/02/15	0	0.00	22	43.56	43.60	-22	85	-25.88%
2023/02/14	1	43.70	3	43.62	43.60	-2	82	-2.41%
2023/02/08	14	43.71	0	0.00	43.75	14	83	16.67%
2023/02/07	0	0.00	1	43.70	43.75	-1	82	-1.21%
2023/02/01	1	43.95	0	0.00	44.05	1	77	1.30%
2023/01/30	1	43.55	3	43.55	43.65	-2	73	-2.73%
2023/01/17	0	0.00	1	43.45	43.50	-1	71	-1.40%
2023/01/16	2	43.48	0	0.00	43.40	2	69	2.87%
2023/01/13	1	43.25	0	0.00	43.35	1	68	1.47%
2023/01/09	2	43.43	0	0.00	43.50	2	65	3.03%
2023/01/03	0	0.00	1	42.60	42.85	-1	64	-1.55%
2022/12/30	1	42.95	0	0.00	42.85	1	64	1.55%
2022/12/29	0	0.00	6	42.86	42.95	-6	64	-9.30%
2022/12/26	0	0.00	2	43.45	43.35	-2	64	-3.11%
2022/12/23	0	0.00	4	43.44	43.55	-4	64	-6.23%
2022/12/22	0	0.00	5	43.20	44.00	-5	64	-7.75%
2022/12/20	0	0.00	3	42.50	42.50	-3	59	-5.06%
2022/12/16	0	0.00	1	42.55	42.50	-1	59	-1.67%
2022/12/12	0	0.00	1	42.55	42.65	-1	60	-1.66%
2022/11/24	11	42.05	0	0.00	42.05	11	60	18.29%
2022/11/21	2	41.95	0	0.00	41.90	2	64	3.09%
2022/11/14	2	42.30	0	0.00	42.25	2	78	2.56%
2022/11/11	0	0.00	3	41.92	42.15	-3	77	-3.85%
2022/11/10	0	0.00	1	41.80	41.85	-1	77	-1.29%
2022/11/09	2	42.00	0	0.00	41.95	2	77	2.59%
2022/11/04	2	41.28	0	0.00	41.25	2	75	2.67%
2022/10/31	0	0.00	2	40.40	40.55	-2	76	-2.63%
2022/10/27	0	0.00	2	40.45	40.55	-2	77	-2.57%
2022/10/26	0	0.00	4	40.61	40.65	-4	77	-5.18%
2022/10/25	2	40.58	2	40.53	40.65	0	76	0.00%
2022/10/24	7	40.58	2	40.50	40.65	5	76	6.54%
2022/10/21	1	40.50	1	40.45	40.45	0	76	0.00%
2022/10/20	0	0.00	2	40.35	40.35	-2	75	-2.64%
2022/10/19	12	40.45	0	0.00	40.45	12	75	15.90%
2022/10/18	3	40.47	4	40.49	40.45	-1	74	-1.34%
2022/10/14	6	40.95	5	40.80	40.95	1	73	1.36%
2022/10/11	0	0.00	3	41.67	41.70	-3	72	-4.13%
2022/10/07	1	42.05	3	41.80	41.90	-2	72	-2.77%
2022/09/30	3	41.93	0	0.00	42.05	3	72	4.12%
2022/09/29	5	42.07	0	41.75	42.05	5	72	6.92%
2022/09/28	0	0.00	1	42.00	41.95	-1	70	-1.41%
2022/09/26	0	0.00	2	42.00	42.10	-2	70	-2.85%
2022/09/22	0	0.00	2	42.83	43.10	-2	70	-2.86%
2022/09/19	0	0.00	2	43.80	43.70	-2	68	-2.90%
2022/09/16	0	0.00	3	44.02	44.10	-3	69	-4.34%
2022/09/15	0	0.00	4	43.95	44.25	-4	69	-5.77%
2022/09/13	5	44.70	2	44.70	44.70	3	68	4.36%
2022/09/07	0	0.00	2	44.75	44.60	-2	65	-3.05%
2022/09/01	0	0.00	2	45.80	45.30	-2	63	-3.17%
2022/08/30	3	46.12	4	46.08	46.00	-1	61	-1.63%
2022/08/29	0	0.00	3	45.92	45.90	-3	59	-5.04%
2022/08/26	0	0.00	1	47.05	47.00	-1	56	-1.76%
2022/08/25	7	47.24	0	0.00	47.00	7	55	12.69%
2022/08/24	0	0.00	3	46.70	47.00	-3	52	-5.67%
2022/08/23	1	47.10	1	47.20	46.55	0	50	0.00%
2022/08/22	9	46.37	9	46.84	47.10	0	47	0.00%
2022/08/19	4	43.75	7	43.51	44.00	-3	40	-7.37%
2022/08/15	1	43.25	0	0.00	43.40	1	37	2.65%
2022/08/12	0	0.00	2	43.05	42.90	-2	36	-5.49%
2022/08/08	0	0.00	1	42.50	42.30	-1	34	-2.86%
2022/08/05	1	42.10	1	42.20	42.20	0	34	0.00%
2022/08/04	0	0.00	1	41.50	41.30	-1	32	-3.03%
2022/08/02	0	0.00	1	40.45	40.40	-1	31	-3.20%
2022/07/27	0	0.00	0	40.60	40.55	0	31	0.00%
2022/07/20	0	0.00	2	40.18	40.20	-2	36	-5.55%
2022/07/18	0	0.00	1	42.05	42.05	-1	35	-2.81%
2022/07/15	1	41.70	2	41.90	41.70	-1	34	-2.91%
2022/07/14	2	41.88	1	41.90	41.70	1	34	2.94%
2022/07/13	0	0.00	2	42.10	42.40	-2	33	-5.89%
2022/07/12	0	0.00	2	41.20	41.45	-2	33	-5.96%
2022/07/08	0	0.00	3	41.63	41.75	-3	33	-9.05%
2022/07/07	1	41.15	0	41.15	41.30	1	33	3.00%
2022/07/06	0	0.00	2	41.03	41.00	-2	33	-6.06%
2022/07/05	5	41.51	0	0.00	41.35	5	34	14.70%
2022/07/04	0	0.00	1	40.90	40.90	-1	34	-2.89%
2022/07/01	0	0.00	2	41.40	40.95	-2	35	-5.64%
2022/06/30	0	0.00	1	41.30	41.45	-1	35	-2.80%
2022/06/29	0	0.00	1	41.70	41.90	-1	36	-2.78%
2022/06/27	5	42.14	0	0.00	42.10	5	36	13.66%
2022/06/23	3	41.25	0	0.00	41.45	3	35	8.36%
2022/06/21	2	41.40	0	41.50	41.70	2	36	5.41%
2022/06/16	4	42.15	0	0.00	41.90	4	37	10.74%
2022/06/15	3	41.67	0	0.00	42.45	3	37	8.08%
2022/06/14	1	41.35	0	0.00	41.25	1	37	2.68%
2022/06/10	0	0.00	1	41.45	41.95	-1	38	-2.61%
2022/06/07	0	0.00	1	41.85	41.85	-1	40	-2.49%
2022/05/31	2	42.80	0	0.00	42.90	2	50	3.98%
2022/05/25	2	42.20	1	42.25	42.30	1	61	1.63%
2022/05/19	0	0.00	5	41.52	41.55	-5	70	-7.05%
2022/05/18	0	0.00	13	42.14	42.10	-13	70	-18.33%
2022/05/17	0	0.00	5	41.82	41.80	-5	70	-7.10%
2022/05/13	1	41.20	2	41.37	41.55	-1	70	-1.42%
2022/05/06	0	0.00	2	41.20	41.95	-2	69	-2.87%
2022/05/03	0	0.00	1	41.25	41.30	-1	71	-1.40%
2022/04/29	0	0.00	1	41.40	41.30	-1	72	-1.38%
2022/04/27	1	40.95	0	0.00	41.30	1	73	1.36%
2022/04/25	0	0.00	9	42.29	42.05	-9	71	-12.56%
2022/04/22	1	42.65	0	0.00	42.65	1	71	1.40%
2022/04/21	3	42.70	0	0.00	42.65	3	72	4.16%
2022/04/20	4	42.50	0	0.00	42.35	4	72	5.52%
2022/04/19	3	42.12	4	42.15	42.10	-1	73	-1.36%
2022/04/18	0	0.00	2	42.50	42.20	-2	72	-2.75%
2022/04/08	0	0.00	1	42.30	42.00	-1	75	-1.33%
2022/04/07	0	0.00	2	42.05	42.20	-2	74	-2.67%
2022/04/06	0	0.00	3	42.53	42.35	-3	74	-4.05%
2022/03/17	11	42.70	0	0.00	42.85	11	77	14.26%
2022/03/16	2	42.05	0	0.00	42.05	2	76	2.61%
2022/03/15	6	42.08	0	0.00	42.20	6	76	7.83%
2022/03/14	3	42.33	0	0.00	42.20	3	75	3.95%
2022/03/11	2	42.40	0	0.00	42.20	2	75	2.65%
2022/03/08	1	42.00	0	0.00	41.75	1	73	1.36%
2022/03/07	3	43.32	4	43.71	42.65	-1	71	-1.41%
2022/03/04	4	44.01	1	43.90	44.05	3	67	4.42%
2022/03/03	0	0.00	4	44.25	43.30	-4	65	-6.13%
2022/03/02	1	43.90	0	0.00	43.90	1	64	1.56%
2022/03/01	2	42.90	1	42.40	43.00	1	60	1.65%
2022/02/25	7	41.48	5	41.84	41.95	2	57	3.50%
2022/02/24	2	42.00	4	42.18	41.20	-2	55	-3.60%
2022/02/21	0	0.00	2	40.50	40.45	-2	48	-4.12%
2022/02/10	1	40.45	0	0.00	40.45	1	49	2.03%
2022/02/09	4	40.36	0	0.00	40.45	4	49	8.10%
2022/02/08	3	40.22	0	0.00	40.30	3	49	6.07%
2022/01/21	1	39.30	0	0.00	39.30	1	48	2.06%
2022/01/19	2	40.15	0	0.00	39.95	2	46	4.28%
2021/12/30	2	41.37	0	0.00	39.95	2	43	4.56%
2021/12/29	0	0.00	2	39.90	40.00	-2	44	-4.54%
2021/12/28	2	40.00	0	0.00	40.00	2	43	4.61%
2021/12/27	4	40.00	0	0.00	40.00	4	45	8.88%
2021/12/23	1	40.10	1	40.15	40.15	0	47	0.00%
2021/12/22	1	40.05	0	0.00	40.10	1	47	2.11%
2021/12/21	0	41.30	0	0.00	39.70	0	45	0.00%
2021/12/17	3	39.10	0	0.00	39.05	3	46	6.39%
2021/12/09	4	39.00	0	0.00	38.90	4	49	8.15%
2021/12/01	0	0.00	1	39.30	39.35	-1	56	-1.76%
2021/11/29	3	39.10	1	39.00	39.00	2	57	3.49%
2021/11/26	0	0.00	3	39.40	39.35	-3	58	-5.17%
2021/11/23	0	0.00	1	39.50	39.45	-1	60	-1.66%
2021/11/16	0	0.00	1	39.50	39.50	-1	61	-1.64%
2021/11/15	0	0.00	2	39.80	39.70	-2	60	-3.29%
2021/11/09	0	0.00	2	39.58	39.70	-2	65	-3.06%
2021/11/03	1	40.10	0	0.00	39.85	1	68	1.46%
2021/10/28	2	39.70	0	0.00	39.55	2	71	2.79%
2021/10/26	4	39.96	0	0.00	39.95	4	84	4.71%
2021/10/18	0	0.00	9	39.25	39.25	-9	94	-9.54%
2021/10/15	0	0.00	3	39.10	39.15	-3	94	-3.16%
2021/10/14	0	0.00	1	38.80	38.85	-1	94	-1.06%
2021/10/13	0	0.00	6	38.67	38.90	-6	95	-6.31%
2021/10/12	0	0.00	1	38.60	38.80	-1	95	-1.05%
2021/10/08	1	38.85	1	38.90	38.85	0	96	0.00%
2021/10/07	0	0.00	1	39.00	39.10	-1	96	-1.04%
2021/10/05	6	38.73	0	0.00	38.80	6	97	6.18%
2021/10/04	1	39.05	0	0.00	39.20	1	97	1.03%
2021/10/01	2	39.18	5	39.33	39.30	-3	98	-3.06%
2021/09/30	2	39.88	1	39.35	39.80	1	96	1.04%
2021/09/29	3	39.32	10	39.32	39.30	-7	95	-7.32%
2021/09/27	7	39.38	0	0.00	39.40	7	94	7.43%
2021/09/23	1	39.05	0	0.00	39.10	1	92	1.08%
2021/09/22	2	39.03	10	39.03	39.15	-8	93	-8.60%
2021/09/17	5	39.25	0	0.00	39.15	5	92	5.41%
2021/09/16	1	39.20	0	0.00	39.20	1	92	1.09%
2021/09/15	0	0.00	1	38.95	38.90	-1	91	-1.09%
2021/09/14	0	0.00	1	38.70	38.90	-1	91	-1.10%
2021/09/13	13	39.95	3	40.00	39.95	10	89	11.13%
2021/09/10	1	39.30	0	0.00	39.15	1	85	1.17%
2021/09/09	2	39.00	0	0.00	39.10	2	84	2.36%
2021/09/03	7	39.81	0	0.00	39.85	7	84	8.33%
2021/09/01	5	39.99	0	0.00	40.10	5	85	5.87%
2021/08/31	1	39.90	0	0.00	39.90	1	84	1.18%
2021/08/30	2	40.18	0	0.00	39.85	2	84	2.36%
2021/08/27	3	39.75	0	0.00	39.65	3	85	3.52%
2021/08/26	3	38.93	0	0.00	39.20	3	84	3.55%
2021/08/24	2	38.15	0	0.00	38.35	2	84	2.38%
2021/08/23	0	0.00	1	38.05	37.85	-1	84	-1.18%
2021/08/20	0	0.00	10	37.65	37.20	-10	84	-11.89%
2021/08/19	0	0.00	5	38.12	37.55	-5	83	-6.00%
2021/08/18	0	0.00	2	38.20	38.45	-2	83	-2.41%
2021/08/16	3	37.30	3	39.17	38.80	0	82	0.00%
2021/08/13	0	0.00	7	39.40	39.30	-7	81	-8.60%
2021/08/11	0	0.00	1	39.60	39.55	-1	87	-1.14%
2021/08/09	0	0.00	4	38.99	39.15	-4	93	-4.27%
2021/08/06	0	0.00	2	38.88	38.80	-2	95	-2.10%
2021/08/05	0	0.00	2	39.18	39.00	-2	98	-2.04%
2021/08/04	0	0.00	4	39.73	39.55	-4	102	-3.92%
2021/08/03	0	0.00	9	39.48	39.80	-9	104	-8.65%
2021/08/02	2	40.13	3	39.88	40.50	-1	104	-0.96%
2021/07/30	24	41.00	49	40.77	40.70	-25	101	-24.61%
2021/07/29	37	39.75	40	39.41	39.80	-3	93	-3.22%
2021/07/28	3	37.13	4	37.11	37.00	-1	86	-1.16%
2021/07/27	1	37.10	5	37.24	37.05	-4	93	-4.26%
2021/07/26	0	0.00	1	37.00	37.40	-1	100	-1.00%
2021/07/23	0	0.00	2	37.53	37.35	-2	115	-1.73%
2021/07/22	5	37.52	1	37.60	37.50	4	120	3.33%
2021/07/21	8	37.28	13	37.24	37.90	-5	125	-3.99%
2021/07/20	1	37.50	1	37.40	37.35	0	131	0.00%
2021/07/19	1	37.50	0	0.00	37.45	1	140	0.71%
2021/07/16	3	37.50	4	37.48	37.55	-1	150	-0.66%
2021/07/15	0	0.00	6	37.44	37.40	-6	158	-3.80%
2021/07/14	0	0.00	6	37.22	37.30	-6	159	-3.76%
2021/07/13	3	37.30	5	37.10	37.30	-2	165	-1.21%
2021/07/12	0	0.00	3	37.22	37.10	-3	169	-1.77%
2021/07/09	1	37.00	1	36.95	37.00	0	171	0.00%
2021/07/08	2	37.20	10	37.43	37.15	-8	175	-4.57%
2021/07/05	1	37.20	0	0.00	37.25	1	182	0.55%
2021/07/02	0	0.00	2	37.30	37.25	-2	189	-1.06%
2021/07/01	0	0.00	4	37.33	37.20	-4	193	-2.07%
2021/06/30	0	0.00	1	37.80	37.50	-1	196	-0.51%
2021/06/29	0	0.00	3	37.15	37.15	-3	198	-1.51%
2021/06/28	0	0.00	4	37.45	37.40	-4	201	-1.99%
2021/06/25	0	0.00	3	37.60	37.65	-3	206	-1.46%
2021/06/24	0	0.00	3	37.13	37.60	-3	214	-1.40%
2021/06/23	4	37.04	2	36.95	37.05	2	218	0.92%
2021/06/22	0	0.00	5	36.97	36.95	-5	233	-2.14%
2021/06/21	0	0.00	6	37.05	37.00	-6	235	-2.55%
2021/06/18	5	37.17	3	37.15	37.40	2	238	0.84%
2021/06/17	2	37.30	1	37.30	37.35	1	242	0.41%
2021/06/16	0	0.00	2	37.10	37.10	-2	254	-0.79%
2021/06/15	7	37.05	3	37.10	37.20	4	260	1.54%
2021/06/11	0	0.00	5	37.09	37.05	-5	269	-1.85%
2021/06/10	3	37.47	10	37.25	37.50	-7	271	-2.58%
2021/06/09	0	0.00	1	37.55	37.55	-1	275	-0.36%
2021/06/08	0	0.00	2	37.88	37.85	-2	285	-0.70%
2021/06/07	0	0.00	12	37.81	38.10	-12	295	-4.07%
2021/06/04	1	38.10	10	38.12	38.70	-9	316	-2.85%
2021/06/03	0	0.00	5	38.85	38.60	-5	349	-1.43%
2021/06/02	0	0.00	1	38.45	38.75	-1	352	-0.28%
2021/05/31	3	38.50	10	38.41	38.40	-7	357	-1.96%
2021/05/27	4	38.50	0	0.00	38.50	4	361	1.11%
2021/05/26	0	0.00	1	38.75	38.95	-1	366	-0.27%
2021/05/25	1	38.75	1	39.15	39.05	0	375	0.00%
2021/05/24	3	38.83	2	39.15	39.25	1	390	0.26%
2021/05/21	5	39.47	1	39.00	39.25	4	391	1.02%
2021/05/20	4	38.46	29	38.66	39.25	-25	391	-6.38%
2021/05/19	8	38.33	16	38.28	38.60	-8	388	-2.06%
2021/05/18	50	36.84	6	36.32	37.20	44	384	11.43%
2021/05/17	13	35.78	31	35.85	35.05	-18	382	-4.70%
2021/05/14	7	37.51	27	37.66	36.70	-20	377	-5.30%
2021/05/13	10	37.12	17	37.34	37.20	-7	374	-1.87%
2021/05/12	33	37.79	38	38.66	37.50	-5	371	-1.35%
2021/05/11	11	40.22	25	40.67	39.65	-14	366	-3.82%
2021/05/10	43	41.40	1	41.70	41.50	42	365	11.51%
2021/05/07	0	0.00	14	40.52	40.50	-14	362	-3.86%
2021/05/06	14	40.97	1	40.95	40.65	13	361	3.59%
2021/05/05	37	40.61	0	0.00	40.60	37	360	10.26%
2021/05/04	41	40.35	15	40.56	40.45	26	357	7.26%
2021/05/03	14	42.69	17	42.44	41.65	-3	349	-0.86%
2021/04/29	70	42.12	86	42.64	42.40	-16	342	-4.68%
2021/04/28	0	0.00	15	40.24	40.10	-15	327	-4.59%
2021/04/27	8	40.54	21	40.88	40.70	-13	323	-4.02%
2021/04/26	8	41.23	22	41.40	41.15	-14	318	-4.40%
2021/04/23	81	39.91	5	40.13	40.45	76	310	24.49%
2021/04/22	20	39.88	19	40.03	39.30	1	302	0.33%
2021/04/21	52	39.71	3	39.67	39.95	49	292	16.74%
2021/04/20	29	39.24	1	39.40	39.10	28	284	9.83%
2021/04/19	24	39.24	10	39.39	39.35	14	283	4.94%
2021/04/16	19	39.17	4	38.75	39.30	15	278	5.39%
2021/04/15	7	38.56	9	38.69	38.60	-2	274	-0.73%
2021/04/14	9	37.86	31	38.16	38.15	-22	271	-8.09%
2021/04/13	12	38.28	8	38.36	38.40	4	269	1.49%
2021/04/12	5	38.20	3	38.08	38.15	2	266	0.75%
2021/04/09	0	0.00	18	38.21	38.25	-18	263	-6.83%
2021/04/08	10	38.09	27	38.38	38.50	-17	262	-6.48%
2021/04/07	0	0.00	8	39.16	38.95	-8	259	-3.09%
2021/04/06	4	39.56	13	39.55	39.50	-9	256	-3.51%
2021/04/01	0	0.00	4	39.63	39.55	-4	254	-1.57%
2021/03/31	5	40.14	0	0.00	40.00	5	251	1.99%
2021/03/30	7	40.24	1	40.25	40.25	6	249	2.41%
2021/03/29	29	39.74	3	39.50	40.30	26	245	10.61%
2021/03/26	3	39.28	3	39.20	39.20	0	237	0.00%
2021/03/25	68	39.84	0	0.00	39.05	68	234	29.01%
2021/03/22	0	0.00	2	38.80	38.60	-2	214	-0.93%
2021/03/19	5	39.91	8	39.43	39.40	-3	209	-1.43%
2021/03/18	42	39.14	1	39.60	38.85	41	198	20.68%
2021/03/17	2	39.05	7	38.80	39.30	-5	192	-2.60%
2021/03/15	0	0.00	1	38.80	38.35	-1	180	-0.55%
2021/03/12	1	39.20	0	0.00	38.35	1	175	0.57%
2021/03/11	5	38.96	0	0.00	38.00	5	164	3.03%
2021/03/10	0	0.00	6	38.90	38.70	-6	155	-3.85%
2021/03/09	11	38.16	1	37.20	39.45	10	134	7.44%
2021/03/08	22	36.10	2	36.35	35.90	20	99	20.11%
2021/03/04	3	36.45	5	35.86	35.80	-2	95	-2.09%
2021/03/03	8	35.58	0	0.00	35.35	8	92	8.65%
2021/03/02	0	0.00	7	35.44	34.70	-7	91	-7.65%
2021/02/26	0	0.00	14	35.94	35.80	-14	88	-15.86%
2021/02/25	1	36.20	1	37.35	36.40	0	83	0.00%
2021/02/24	0	0.00	2	35.50	36.50	-2	73	-2.71%
2021/02/23	9	34.83	0	0.00	34.80	9	58	15.34%
2021/02/22	4	34.40	0	0.00	34.70	4	57	6.96%
2021/02/19	0	0.00	6	33.88	33.90	-6	56	-10.60%
2021/02/18	2	34.20	0	0.00	34.00	2	58	3.44%
2021/02/17	2	33.30	0	0.00	33.55	2	58	3.43%
2021/02/05	1	33.10	0	0.00	32.80	1	57	1.73%
2021/01/29	0	0.00	11	32.95	32.85	-11	60	-18.31%
2021/01/28	0	0.00	13	33.02	32.95	-13	59	-21.80%
2021/01/27	0	0.00	2	33.15	33.10	-2	59	-3.37%
2021/01/26	0	0.00	4	33.20	33.10	-4	59	-6.73%
2021/01/21	2	33.38	0	0.00	33.30	2	60	3.32%
2021/01/20	1	33.55	14	33.35	33.30	-13	60	-21.48%
2021/01/13	3	33.93	0	0.00	34.00	3	59	5.03%
2021/01/08	2	34.45	0	0.00	34.30	2	70	2.83%
2021/01/07	1	34.35	0	0.00	34.40	1	74	1.34%
2021/01/04	5	34.98	0	0.00	35.00	5	73	6.81%
2020/12/21	1	33.90	0	0.00	33.90	1	67	1.49%
2020/12/18	2	34.05	0	0.00	34.05	2	66	2.99%
2020/12/15	0	0.00	6	33.71	33.60	-6	67	-8.90%
2020/12/10	0	0.00	1	33.90	33.75	-1	67	-1.48%
2020/12/07	0	0.00	1	33.80	33.80	-1	65	-1.52%
2020/12/02	0	0.00	4	34.09	33.95	-4	65	-6.12%
2020/11/30	1	34.55	0	0.00	34.55	1	64	1.55%
2020/11/27	2	34.45	0	0.00	34.35	2	63	3.16%
2020/11/26	3	34.43	0	0.00	34.30	3	62	4.78%
2020/11/25	5	34.29	0	0.00	34.35	5	62	7.99%
2020/11/24	3	34.30	0	0.00	34.10	3	61	4.86%
2020/11/23	4	34.20	0	0.00	34.20	4	61	6.54%
2020/11/11	5	34.40	0	0.00	34.30	5	56	8.78%
2020/11/10	1	33.35	0	0.00	33.70	1	55	1.81%
2020/11/06	1	32.85	0	0.00	32.85	1	54	1.83%
2020/11/03	3	33.03	0	0.00	33.05	3	55	5.45%
2020/10/30	0	0.00	2	32.70	32.50	-2	54	-3.64%
2020/10/19	1	34.65	0	0.00	35.00	1	51	1.95%
2020/10/12	1	33.70	0	0.00	33.65	1	34	2.92%
2020/10/06	2	32.55	0	0.00	32.80	2	29	6.73%
2020/09/28	1	31.75	0	0.00	31.60	1	32	3.08%
2020/09/25	1	31.65	2	31.60	31.70	-1	33	-3.01%
2020/09/24	0	0.00	9	31.86	31.80	-9	33	-26.77%
2020/09/18	1	32.55	0	0.00	32.60	1	32	3.10%
2020/09/17	1	32.70	0	0.00	32.55	1	32	3.11%
2020/09/16	2	32.43	0	0.00	32.45	2	32	6.13%
2020/09/14	2	32.00	0	0.00	32.00	2	32	6.24%
2020/09/07	0	0.00	4	31.89	32.00	-4	32	-12.18%
2020/09/03	2	31.70	0	0.00	31.60	2	33	6.05%
2020/09/02	0	0.00	1	31.65	31.65	-1	34	-2.93%
2020/08/25	1	31.85	0	0.00	31.80	1	35	2.84%
2020/08/20	0	0.00	1	31.70	31.40	-1	35	-2.82%
2020/08/14	0	0.00	1	31.80	31.40	-1	35	-2.85%
2020/08/12	0	0.00	5	31.53	31.40	-5	36	-13.57%
2020/08/10	2	31.80	0	0.00	31.65	2	36	5.49%
2020/08/07	0	0.00	2	31.85	31.65	-2	36	-5.49%
2020/08/04	0	0.00	1	31.90	31.65	-1	36	-2.72%
2020/08/03	0	0.00	8	31.69	31.80	-8	37	-21.42%
2020/07/30	0	0.00	3	31.67	31.40	-3	37	-8.01%
2020/07/28	0	0.00	1	31.50	31.40	-1	37	-2.64%
2020/07/24	0	0.00	5	32.00	32.00	-5	37	-13.42%
2020/07/23	0	0.00	2	32.45	32.40	-2	36	-5.43%
2020/07/21	16	32.53	0	0.00	32.55	16	37	42.55%
2020/07/20	0	0.00	2	31.75	32.00	-2	37	-5.31%
2020/07/15	4	32.99	0	0.00	33.00	4	39	10.15%
2020/07/10	0	0.00	1	33.15	33.20	-1	39	-2.50%
2020/07/06	9	33.36	0	0.00	32.90	9	38	23.26%
2020/07/02	0	0.00	1	32.85	32.80	-1	38	-2.62%
2020/06/29	0	0.00	2	32.33	32.50	-2	39	-5.08%
2020/06/22	3	32.45	0	0.00	32.70	3	40	7.46%
2020/06/19	1	32.40	0	0.00	32.00	1	40	2.45%
2020/06/18	1	32.35	0	0.00	32.35	1	41	2.39%
2020/06/16	5	32.18	0	0.00	32.00	5	44	11.23%
2020/06/15	0	0.00	1	32.00	31.95	-1	47	-2.10%
2020/06/10	2	32.90	0	0.00	32.85	2	51	3.87%
2020/06/08	1	32.60	0	0.00	32.80	1	60	1.66%
2020/06/03	2	32.65	0	0.00	32.85	2	63	3.16%
2020/06/01	4	32.59	0	0.00	32.60	4	63	6.25%
2020/05/29	0	0.00	2	32.78	32.90	-2	64	-3.11%
2020/05/28	0	0.00	2	32.73	32.90	-2	64	-3.09%
2020/05/26	9	32.82	0	0.00	32.90	9	65	13.67%
2020/05/25	0	0.00	2	32.13	32.35	-2	65	-3.05%
2020/05/22	0	0.00	6	32.13	32.05	-6	66	-9.04%
2020/05/21	2	32.63	1	32.55	32.60	1	66	1.50%
2020/05/19	2	33.20	0	0.00	33.20	2	66	3.01%
2020/05/18	1	33.00	0	0.00	33.45	1	66	1.51%
2020/05/15	0	0.00	4	32.78	32.85	-4	66	-6.04%
2020/05/12	0	0.00	1	33.95	33.80	-1	66	-1.50%
2020/05/11	2	33.58	0	0.00	33.75	2	66	3.01%
2020/05/08	2	33.30	0	0.00	33.50	2	66	2.99%
2020/05/07	5	33.12	1	32.95	33.30	4	66	6.02%
2020/05/06	0	0.00	3	32.43	33.00	-3	67	-4.47%
2020/05/05	0	0.00	2	32.45	32.55	-2	67	-2.97%
2020/05/04	0	0.00	1	32.15	32.15	-1	67	-1.48%
2020/04/30	10	32.49	0	0.00	32.60	10	67	14.83%
2020/04/29	11	32.39	0	0.00	32.40	11	70	15.65%
2020/04/27	6	31.87	0	0.00	32.00	6	73	8.13%
2020/04/23	0	0.00	1	31.70	31.80	-1	74	-1.35%
2020/04/21	0	0.00	9	30.36	30.15	-9	72	-12.35%
2020/04/17	3	31.18	0	0.00	30.85	3	72	4.14%
2020/04/16	0	0.00	12	30.58	30.95	-12	72	-16.59%
2020/04/15	1	30.40	0	0.00	31.50	1	72	1.38%
2020/04/14	8	29.60	0	0.00	29.60	8	71	11.19%
2020/04/07	0	0.00	1	27.80	28.15	-1	71	-1.41%
2020/03/31	0	0.00	1	27.10	27.10	-1	70	-1.43%
2020/03/19	0	0.00	6	25.12	25.00	-6	67	-8.85%
2020/03/18	1	27.70	0	0.00	27.70	1	64	1.56%
2020/03/13	0	0.00	7	28.65	28.70	-7	60	-11.55%
2020/03/12	0	0.00	1	32.00	31.30	-1	57	-1.75%
2020/03/10	1	33.00	0	0.00	33.15	1	54	1.84%
2020/03/06	0	0.00	3	33.62	33.80	-3	51	-5.78%
2020/03/04	3	33.88	0	0.00	33.80	3	50	5.90%
2020/02/07	0	0.00	13	34.37	34.35	-13	54	-24.01%
2020/02/05	0	0.00	1	34.20	34.20	-1	55	-1.79%
2020/02/04	0	0.00	3	34.17	34.20	-3	55	-5.36%
2020/01/16	3	35.13	0	0.00	35.15	3	54	5.50%
2020/01/15	1	35.15	0	0.00	35.00	1	55	1.79%
2020/01/13	4	35.16	0	0.00	35.15	4	56	7.09%
2020/01/10	10	35.08	0	0.00	35.10	10	56	17.69%
2019/11/29	0	0.00	8	33.73	33.65	-8	104	-7.65%
2019/11/21	0	0.00	4	33.93	34.25	-4	103	-3.85%
2019/11/04	7	35.15	0	0.00	35.20	7	94	7.44%
2019/10/04	0	0.00	10	37.57	37.20	-10	80	-12.41%
2019/09/27	0	0.00	11	33.62	34.00	-11	51	-21.47%
2019/08/29	0	0.00	1	32.40	32.10	-1	42	-2.38%
2019/08/21	0	0.00	5	32.35	32.40	-5	45	-11.11%
2019/08/19	0	0.00	6	31.96	32.35	-6	45	-13.11%
2019/08/06	1	31.95	1	31.55	31.70	0	50	0.00%
2019/08/05	0	0.00	12	31.92	31.80	-12	52	-23.05%
2019/07/24	0	0.00	8	32.52	32.70	-8	68	-11.73%
2019/07/23	0	0.00	14	32.77	32.95	-14	71	-19.47%
2019/07/19	2	33.30	0	0.00	32.90	2	110	1.81%
2019/07/18	2	32.90	0	0.00	32.90	2	119	1.67%
2019/07/10	0	0.00	4	33.80	33.50	-4	144	-2.76%
2019/07/03	1	33.05	0	0.00	33.00	1	161	0.62%
2019/07/02	2	32.68	0	0.00	32.75	2	161	1.24%
2019/07/01	1	32.65	0	0.00	32.65	1	161	0.62%
2019/06/24	9	32.44	0	0.00	32.50	9	161	5.56%
2019/06/21	14	32.49	0	0.00	32.35	14	161	8.68%
2019/06/20	1	32.50	0	0.00	32.50	1	161	0.62%
2019/05/29	0	0.00	2	31.93	31.95	-2	161	-1.24%
2019/05/21	7	32.32	0	0.00	32.65	7	159	4.39%
2019/04/22	0	0.00	5	30.11	30.10	-5	80	-6.22%
2019/04/19	0	0.00	3	29.95	29.90	-3	77	-3.86%
2019/04/18	0	0.00	28	30.07	29.80	-28	76	-36.53%
2019/04/16	0	0.00	336	29.67	29.65	-336	64	-518.92%	大賣/鉅額交易
2019/04/12	0	0.00	195	32.41	31.50	-195	41	-471.78%	大賣/鉅額交易
2019/04/10	0	0.00	22	33.67	33.65	-22	32	-67.76%
2019/03/21	0	0.00	6	32.68	33.10	-6	28	-20.98%
2019/02/25	0	0.00	1	32.25	32.30	-1	23	-4.34%
2019/02/21	0	0.00	3	32.65	32.70	-3	22	-13.28%
2018/10/15	0	0.00	1	32.95	32.55	-1	56	-1.77%
2018/10/12	0	0.00	4	33.20	33.20	-4	57	-6.94%
2018/10/04	0	0.00	4	35.53	35.55	-4	53	-7.43%
2018/09/28	0	0.00	5	36.00	35.95	-5	56	-8.83%
2018/09/20	1	36.00	0	0.00	36.30	1	58	1.71%
2018/09/19	0	0.00	4	36.28	36.55	-4	67	-5.95%
2018/09/13	1	35.35	0	0.00	35.75	1	70	1.42%
2018/09/12	1	35.35	0	0.00	35.30	1	70	1.43%
2018/09/10	0	0.00	3	36.07	36.15	-3	69	-4.34%
2018/09/07	0	0.00	5	36.45	36.15	-5	68	-7.32%
2018/09/05	0	0.00	1	36.80	37.00	-1	66	-1.50%
2018/08/30	0	0.00	1	36.70	36.70	-1	66	-1.50%
2018/08/29	0	0.00	2	37.00	36.70	-2	67	-2.95%
2018/08/28	0	0.00	2	36.88	37.00	-2	67	-2.96%
2018/08/21	1	37.05	0	0.00	37.30	1	67	1.49%
2018/08/20	6	36.88	0	0.00	36.70	6	67	8.92%
2018/08/06	0	0.00	1	37.85	37.55	-1	67	-1.49%
2018/08/03	0	0.00	1	37.20	37.45	-1	68	-1.46%
2018/08/02	0	0.00	1	37.15	37.20	-1	68	-1.47%
2018/08/01	0	0.00	1	37.15	37.50	-1	67	-1.49%
2018/07/30	0	0.00	6	36.62	36.60	-6	65	-9.10%
2018/07/26	0	0.00	158	36.06	36.00	-158	64	-244.28%	大賣/鉅額交易
2018/07/24	0	0.00	165	36.13	36.40	-165	58	-284.36%	大賣/鉅額交易
2018/07/19	0	0.00	16	38.52	38.50	-16	48	-33.17%
2018/07/16	0	0.00	1	39.00	38.90	-1	47	-2.12%
2018/07/11	0	0.00	2	38.80	39.60	-2	47	-4.20%
2018/07/02	0	0.00	2	39.28	39.10	-2	49	-4.06%
2018/06/26	9	41.03	29	40.98	41.75	-20	43	-45.77%
2018/06/25	1	41.10	0	0.00	41.10	1	43	2.31%
2018/06/22	2	41.65	0	0.00	41.20	2	44	4.50%
2018/06/20	4	41.95	3	41.90	41.90	1	48	2.06%
2018/06/19	0	0.00	5	42.23	42.20	-5	56	-8.86%
2018/05/29	0	0.00	4	43.45	42.90	-4	68	-5.86%
2018/05/28	0	0.00	17	43.50	43.50	-17	68	-24.97%
2018/05/23	0	0.00	12	42.18	42.50	-12	66	-18.02%
2018/04/09	1	46.40	0	0.00	46.40	1	166	0.60%
2018/02/23	1	44.35	0	0.00	44.50	1	132	0.75%
2018/02/07	0	0.00	20	44.14	44.00	-20	127	-15.73%
2018/02/06	0	0.00	2	44.00	43.75	-2	126	-1.58%
2018/01/18	0	0.00	6	49.47	49.00	-6	105	-5.69%
2018/01/16	7	49.85	0	0.00	49.30	7	98	7.09%
2018/01/08	0	0.00	3	42.75	43.45	-3	42	-7.14%