力肯 (1570)-摩根大通券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
527張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	24.75	0	0.00	25.05	13	981	1.32%
2024/04/22	11	25.19	0	0.00	24.50	11	977	1.13%
2024/04/18	31	28.29	8	27.87	28.05	23	945	2.43%
2024/04/17	19	28.66	9	28.57	27.85	10	922	1.08%
2024/04/16	21	29.58	41	29.45	28.30	-20	893	-2.24%
2024/04/15	63	30.06	22	29.90	29.35	41	852	4.81%
2024/04/12	47	32.99	162	32.82	32.60	-115	795	-14.46%	大賣/鉅額交易
2024/04/11	44	36.98	38	38.36	36.20	6	727	0.82%
2024/04/10	100	40.83	57	40.48	40.20	43	702	6.12%
2024/04/09	191	43.13	174	42.66	40.35	17	685	2.48%	大買/大賣/
2024/04/08	0	0.00	4	44.55	44.65	-4	611	-0.65%
2024/04/03	0	0.00	7	40.39	40.60	-7	583	-1.20%
2024/04/02	20	34.93	28	36.16	36.95	-8	570	-1.40%
2024/04/01	26	33.52	6	33.84	33.60	20	550	3.63%
2024/03/29	16	32.16	2	32.35	33.00	14	549	2.55%
2024/03/28	0	0.00	9	30.84	31.30	-9	543	-1.65%
2024/03/27	0	0.00	31	31.41	31.00	-31	546	-5.67%
2024/03/26	36	31.91	147	32.43	30.95	-111	543	-20.41%	大賣/鉅額交易
2024/03/25	9	33.62	20	33.12	33.85	-11	529	-2.08%
2024/03/22	229	32.18	82	32.01	32.90	147	517	28.43%	大買/鉅額交易
2024/03/21	37	31.09	31	30.37	31.75	6	471	1.27%
2024/03/20	0	0.00	32	29.04	28.90	-32	433	-7.38%
2024/03/19	4	29.20	0	0.00	29.15	4	431	0.93%
2024/03/18	67	29.62	16	29.35	29.10	51	424	12.03%
2024/03/15	0	0.00	5	28.49	28.10	-5	402	-1.24%
2024/03/14	3	28.55	0	0.00	28.25	3	402	0.75%
2024/03/11	3	29.40	2	29.03	28.45	1	393	0.25%
2024/03/08	15	29.37	15	29.77	28.05	0	370	0.00%
2024/03/07	8	29.06	116	29.06	29.25	-108	305	-35.38%	大賣/鉅額交易
2024/03/06	11	26.60	0	0.00	26.60	11	250	4.39%
2024/03/04	27	25.92	0	0.00	25.90	27	236	11.40%
2024/03/01	23	25.56	0	0.00	25.40	23	228	10.08%
2024/02/29	1	25.00	0	0.00	25.00	1	223	0.45%
2024/02/27	13	24.98	35	24.87	25.05	-22	222	-9.89%
2024/02/23	0	0.00	2	25.15	25.05	-2	217	-0.92%
2024/02/21	0	0.00	3	25.75	25.30	-3	211	-1.42%
2024/02/20	0	0.00	2	25.30	25.25	-2	209	-0.95%
2024/02/19	10	25.05	0	0.00	25.25	10	206	4.85%
2024/02/16	0	0.00	1	24.50	24.60	-1	179	-0.56%
2024/02/05	6	24.18	4	24.03	24.10	2	171	1.16%
2024/02/01	0	0.00	2	24.25	23.80	-2	159	-1.25%
2024/01/31	27	24.30	5	24.90	23.90	22	158	13.84%
2024/01/30	9	23.41	1	22.90	23.30	8	147	5.41%
2024/01/26	0	0.00	6	22.95	22.70	-6	145	-4.13%
2024/01/22	1	22.50	0	0.00	22.70	1	143	0.70%
2024/01/19	5	23.59	0	0.00	22.90	5	140	3.55%
2024/01/18	8	23.56	25	23.63	23.15	-17	134	-12.61%
2024/01/17	3	22.50	8	23.07	23.25	-5	118	-4.24%
2023/12/27	0	0.00	1	21.15	21.05	-1	79	-1.25%
2023/12/26	9	21.45	0	0.00	21.45	9	79	11.35%
2023/12/22	0	0.00	1	21.25	21.05	-1	76	-1.32%
2023/12/20	0	0.00	3	21.02	20.80	-3	69	-4.32%
2023/12/18	4	21.15	0	0.00	20.95	4	67	5.90%
2023/12/15	0	0.00	2	20.65	20.80	-2	64	-3.12%
2023/12/14	0	0.00	1	20.90	20.80	-1	62	-1.60%
2023/12/13	1	20.70	0	0.00	20.70	1	60	1.64%
2023/12/12	2	20.55	0	0.00	20.50	2	57	3.48%
2023/11/28	1	20.30	0	0.00	20.05	1	51	1.93%
2023/11/23	0	0.00	3	20.00	20.05	-3	55	-5.36%
2023/11/22	2	19.95	0	0.00	20.05	2	57	3.45%
2023/11/15	1	20.00	0	0.00	20.00	1	64	1.56%
2023/11/01	0	0.00	5	20.03	20.00	-5	65	-7.59%
2023/10/30	2	19.95	0	0.00	19.85	2	74	2.67%
2023/10/24	0	0.00	3	19.80	19.95	-3	83	-3.60%
2023/10/20	0	0.00	1	19.70	19.75	-1	85	-1.17%
2023/10/05	0	0.00	1	20.00	20.05	-1	104	-0.96%
2023/10/04	0	0.00	2	20.00	20.05	-2	108	-1.85%
2023/09/27	0	0.00	1	20.00	20.05	-1	161	-0.62%
2023/09/20	1	19.90	0	0.00	19.90	1	193	0.52%
2023/09/18	1	19.80	0	0.00	19.80	1	200	0.50%
2023/09/11	0	0.00	9	20.20	20.00	-9	227	-3.96%
2023/09/07	0	0.00	1	20.80	20.65	-1	227	-0.44%
2023/08/31	0	0.00	6	21.01	20.70	-6	231	-2.59%
2023/08/29	15	20.84	0	0.00	20.70	15	231	6.49%
2023/08/24	0	0.00	2	20.13	20.00	-2	235	-0.85%
2023/08/23	0	0.00	1	19.95	20.65	-1	238	-0.42%
2023/08/22	1	20.15	1	20.25	20.25	0	235	0.00%
2023/08/18	0	0.00	1	19.90	19.85	-1	234	-0.43%
2023/08/04	1	21.30	1	20.85	21.40	0	233	0.00%
2023/08/02	1	21.30	3	20.98	20.95	-2	229	-0.87%
2023/07/21	4	20.60	12	20.50	20.50	-8	229	-3.49%
2023/07/17	0	0.00	2	19.40	19.30	-2	220	-0.91%
2023/07/13	0	0.00	1	20.20	20.10	-1	218	-0.46%
2023/07/10	2	21.30	0	0.00	20.60	2	215	0.93%
2023/07/07	15	21.81	0	0.00	21.45	15	210	7.12%
2023/07/06	4	21.63	12	21.60	21.50	-8	195	-4.10%
2023/07/05	27	21.03	3	20.63	21.35	24	181	13.22%
2023/07/04	1	20.55	0	0.00	20.25	1	163	0.61%
2023/07/03	1	20.45	7	20.09	20.30	-6	156	-3.83%
2023/06/30	5	19.29	1	18.85	19.50	4	143	2.79%
2023/06/28	6	19.55	0	0.00	19.50	6	141	4.23%
2023/06/26	2	19.08	0	0.00	19.40	2	138	1.44%
2023/06/15	4	19.24	0	0.00	19.10	4	118	3.39%
2023/06/12	0	0.00	1	18.55	18.55	-1	142	-0.70%
2023/05/30	4	19.08	0	0.00	19.10	4	136	2.92%
2023/05/29	1	18.95	0	0.00	18.80	1	129	0.77%
2023/05/11	0	0.00	1	18.30	18.20	-1	124	-0.80%
2023/05/10	0	0.00	2	18.60	18.55	-2	122	-1.63%
2023/05/08	1	18.35	3	18.63	18.35	-2	120	-1.66%
2023/05/05	1	18.55	1	18.45	18.55	0	117	0.00%
2023/05/04	5	19.11	5	18.99	18.85	0	115	0.00%
2023/05/03	0	0.00	5	18.90	18.80	-5	116	-4.31%
2023/04/26	1	18.10	0	0.00	18.15	1	108	0.92%
2023/03/17	2	17.70	1	17.75	17.80	1	98	1.02%
2023/03/16	9	18.00	0	0.00	17.75	9	95	9.47%
2023/03/13	1	17.80	3	17.88	17.95	-2	66	-3.01%
2023/03/06	0	0.00	2	18.60	18.55	-2	63	-3.17%
2023/03/02	3	18.40	0	0.00	18.30	3	61	4.92%
2023/02/09	0	0.00	1	18.10	18.10	-1	60	-1.64%
2023/02/08	0	0.00	1	17.95	17.90	-1	59	-1.68%
2023/02/07	1	17.80	0	0.00	17.85	1	59	1.68%
2023/02/03	1	18.00	1	17.80	18.00	0	59	0.00%
2023/02/02	1	18.20	0	0.00	18.15	1	59	1.68%
2023/02/01	4	18.20	3	17.75	18.20	1	59	1.69%
2023/01/31	3	17.10	0	0.00	17.40	3	54	5.47%
2023/01/12	4	16.65	5	16.77	16.90	-1	54	-1.84%
2023/01/09	0	0.00	10	16.95	16.95	-10	41	-23.88%
2023/01/03	3	16.65	0	0.00	16.65	3	44	6.69%
2022/12/20	0	0.00	2	16.40	16.50	-2	50	-3.96%
2022/12/16	0	0.00	1	16.60	16.50	-1	53	-1.86%
2022/12/07	3	16.70	0	0.00	16.90	3	57	5.26%
2022/12/06	0	0.00	6	16.84	16.75	-6	56	-10.53%
2022/12/02	3	17.10	0	0.00	17.05	3	61	4.86%
2022/12/01	0	0.00	4	16.88	16.90	-4	62	-6.42%
2022/11/16	0	0.00	1	16.45	16.45	-1	77	-1.30%
2022/11/15	0	0.00	1	16.75	16.70	-1	77	-1.30%
2022/11/14	2	15.88	0	0.00	16.05	2	74	2.67%
2022/11/08	0	0.00	1	15.85	15.30	-1	81	-1.22%
2022/11/07	0	0.00	2	15.85	15.70	-2	81	-2.44%
2022/11/02	0	0.00	1	15.70	15.65	-1	101	-0.98%
2022/10/27	9	15.45	0	0.00	15.40	9	114	7.87%
2022/10/21	0	0.00	1	15.30	15.45	-1	115	-0.87%
2022/10/13	0	0.00	3	15.35	15.45	-3	118	-2.54%
2022/10/05	13	16.35	0	0.00	15.90	13	116	11.19%
2022/10/04	2	15.65	0	0.00	15.85	2	113	1.77%
2022/09/30	1	15.80	0	0.00	15.85	1	113	0.88%
2022/09/28	0	0.00	2	15.85	15.65	-2	113	-1.76%
2022/09/27	4	16.25	2	16.33	16.35	2	113	1.76%
2022/09/26	0	0.00	1	16.65	16.65	-1	116	-0.86%
2022/09/15	0	0.00	1	16.90	16.85	-1	129	-0.77%
2022/09/14	1	16.70	0	0.00	16.85	1	134	0.74%
2022/09/12	1	16.80	2	16.85	16.80	-1	141	-0.70%
2022/09/08	0	0.00	1	17.00	17.25	-1	141	-0.71%
2022/09/07	1	17.05	2	17.00	17.05	-1	143	-0.69%
2022/09/06	0	0.00	6	17.20	17.15	-6	145	-4.11%
2022/09/02	1	17.35	8	17.50	17.30	-7	153	-4.57%
2022/09/01	0	0.00	1	17.55	17.45	-1	153	-0.65%
2022/08/31	2	18.10	1	18.00	17.95	1	151	0.66%
2022/08/30	2	18.10	0	0.00	18.10	2	153	1.30%
2022/08/29	5	17.85	0	0.00	18.05	5	168	2.96%
2022/08/26	0	0.00	1	18.10	18.05	-1	170	-0.59%
2022/08/25	0	0.00	2	18.15	18.15	-2	171	-1.17%
2022/08/24	0	0.00	6	18.06	18.10	-6	173	-3.45%
2022/08/23	12	17.86	2	17.70	18.05	10	177	5.63%
2022/08/22	0	0.00	1	18.00	18.00	-1	184	-0.54%
2022/08/19	1	17.90	0	0.00	17.95	1	191	0.52%
2022/08/18	0	0.00	6	17.95	17.85	-6	212	-2.83%
2022/08/17	8	17.95	3	17.92	17.95	5	330	1.51%
2022/08/16	0	0.00	19	17.51	17.55	-19	363	-5.23%
2022/08/11	2	17.65	10	17.46	17.35	-8	362	-2.20%
2022/08/10	11	17.43	23	17.26	17.35	-12	357	-3.35%
2022/08/09	106	17.64	88	17.25	17.50	18	356	5.05%	大買/
2022/08/08	36	17.29	18	16.83	17.00	18	346	5.20%
2022/08/05	20	17.32	1	16.30	17.05	19	342	5.55%
2022/08/04	0	0.00	2	16.20	16.30	-2	337	-0.59%
2022/08/01	3	16.28	0	0.00	16.60	3	342	0.88%
2022/07/01	0	0.00	2	16.30	15.90	-2	378	-0.53%
2022/06/30	3	16.80	10	16.99	16.60	-7	376	-1.86%
2022/06/29	8	18.13	0	0.00	18.20	8	374	2.14%
2022/06/28	0	0.00	2	18.05	18.05	-2	375	-0.53%
2022/06/24	0	0.00	3	17.65	17.70	-3	376	-0.80%
2022/06/23	11	17.48	0	0.00	17.55	11	377	2.91%
2022/06/22	1	17.30	8	17.43	17.40	-7	375	-1.86%
2022/06/20	0	0.00	2	17.90	17.55	-2	372	-0.54%
2022/06/17	0	0.00	1	18.35	18.10	-1	369	-0.27%
2022/06/16	1	19.05	9	18.97	18.55	-8	368	-2.17%
2022/06/14	8	19.01	6	18.93	19.10	2	363	0.55%
2022/06/13	4	18.96	7	19.09	19.15	-3	360	-0.83%
2022/06/10	0	0.00	4	19.18	19.15	-4	358	-1.12%
2022/06/09	0	0.00	2	19.35	19.35	-2	356	-0.56%
2022/06/08	0	0.00	11	19.51	19.40	-11	356	-3.09%
2022/06/07	31	19.87	1	19.80	19.50	30	353	8.48%
2022/06/06	4	19.23	0	0.00	19.25	4	339	1.18%
2022/05/31	2	19.00	3	18.82	18.95	-1	344	-0.29%
2022/05/30	9	19.09	3	18.95	19.25	6	341	1.76%
2022/05/27	1	19.05	12	19.45	19.20	-11	333	-3.30%
2022/05/26	18	19.26	22	19.26	19.25	-4	328	-1.22%
2022/05/25	119	20.48	156	20.29	19.40	-37	309	-11.94%	大買/大賣/
2022/05/24	51	19.31	24	19.09	19.55	27	197	13.67%
2022/05/20	8	17.71	5	17.65	17.75	3	166	1.80%
2022/05/18	0	0.00	2	17.80	17.75	-2	168	-1.19%
2022/05/17	1	17.65	0	0.00	17.60	1	171	0.58%
2022/05/16	0	0.00	1	17.55	17.70	-1	171	-0.58%
2022/05/12	12	17.46	0	0.00	17.35	12	178	6.74%
2022/05/11	0	0.00	2	17.40	17.70	-2	184	-1.09%
2022/05/10	3	17.40	0	0.00	17.80	3	185	1.62%
2022/05/09	0	0.00	5	18.13	17.80	-5	187	-2.67%
2022/05/06	1	18.25	7	18.10	18.60	-6	188	-3.18%
2022/05/04	0	0.00	8	18.11	18.40	-8	194	-4.12%
2022/04/29	4	18.40	3	18.30	18.15	1	205	0.49%
2022/04/27	1	18.60	26	18.06	17.95	-25	213	-11.74%
2022/04/26	0	0.00	16	18.83	18.75	-16	210	-7.61%
2022/04/25	5	18.76	14	19.18	18.85	-9	211	-4.25%
2022/04/22	22	19.86	0	0.00	19.70	22	212	10.34%
2022/04/21	14	20.00	0	0.00	19.95	14	234	5.98%
2022/04/20	5	19.60	0	0.00	19.80	5	237	2.10%
2022/04/19	6	19.58	2	19.58	19.70	4	244	1.64%
2022/04/18	14	19.74	1	19.60	19.60	13	244	5.31%
2022/04/15	6	19.30	1	19.25	19.40	5	247	2.02%
2022/04/14	2	19.30	4	19.28	19.25	-2	261	-0.76%
2022/04/13	3	18.98	0	0.00	19.50	3	268	1.12%
2022/04/12	4	18.88	3	18.92	18.85	1	277	0.36%
2022/04/11	0	0.00	5	19.17	19.00	-5	282	-1.77%
2022/04/07	1	18.95	6	18.83	18.70	-5	305	-1.64%
2022/04/06	6	18.80	0	0.00	18.90	6	310	1.93%
2022/04/01	2	19.08	1	18.80	19.00	1	336	0.30%
2022/03/30	1	19.00	4	18.91	18.95	-3	353	-0.85%
2022/03/29	1	18.95	3	18.93	18.85	-2	364	-0.55%
2022/03/28	3	18.90	1	18.90	18.95	2	371	0.54%
2022/03/25	0	0.00	7	19.40	19.30	-7	387	-1.81%
2022/03/24	2	19.35	1	19.30	19.35	1	400	0.25%
2022/03/23	24	19.44	17	19.30	19.25	7	423	1.65%
2022/03/22	6	19.00	38	18.96	19.00	-32	444	-7.20%
2022/03/21	0	0.00	17	19.21	19.10	-17	459	-3.70%
2022/03/18	2	19.20	11	19.22	19.20	-9	483	-1.86%
2022/03/17	5	19.30	1	19.10	19.25	4	523	0.76%
2022/03/16	5	18.96	0	0.00	19.00	5	555	0.90%
2022/03/15	0	0.00	14	18.97	19.05	-14	607	-2.30%
2022/03/14	11	19.05	2	19.05	19.10	9	669	1.34%
2022/03/11	22	18.96	2	19.00	18.90	20	828	2.41%
2022/03/10	37	19.37	0	0.00	19.25	37	911	4.06%
2022/03/09	31	18.81	2	18.63	19.00	29	951	3.05%
2022/03/08	21	18.64	51	18.71	18.55	-30	1,037	-2.89%
2022/03/07	12	19.09	69	19.04	19.15	-57	1,154	-4.94%
2022/03/04	4	19.95	26	19.87	19.90	-22	1,290	-1.70%
2022/03/03	17	19.90	15	19.90	19.95	2	1,544	0.13%
2022/03/02	14	19.95	0	0.00	20.05	14	1,826	0.77%
2022/03/01	28	19.99	0	0.00	20.05	28	2,090	1.34%
2022/02/25	3	19.32	18	19.26	19.40	-15	2,193	-0.68%
2022/02/24	4	19.55	62	19.68	19.20	-58	2,257	-2.57%
2022/02/23	13	20.04	0	0.00	20.00	13	2,281	0.57%
2022/02/22	2	20.00	79	19.95	19.95	-77	2,287	-3.37%
2022/02/21	20	20.19	0	0.00	20.35	20	2,293	0.87%
2022/02/18	2	20.43	3	20.40	20.30	-1	2,306	-0.04%
2022/02/17	3	20.30	0	0.00	20.45	3	2,321	0.13%
2022/02/16	6	20.30	0	0.00	20.25	6	2,331	0.26%
2022/02/15	23	20.29	0	0.00	20.20	23	2,346	0.98%
2022/02/14	27	20.15	11	20.07	20.10	16	2,370	0.68%
2022/02/11	20	20.70	16	20.68	20.55	4	2,381	0.17%
2022/02/10	3	21.23	46	21.32	21.25	-43	2,393	-1.80%
2022/02/09	53	21.44	0	0.00	21.55	53	2,481	2.14%
2022/02/08	29	20.93	0	0.00	21.00	29	2,558	1.13%
2022/02/07	45	20.50	0	0.00	20.60	45	2,672	1.68%
2022/01/26	0	0.00	28	19.97	20.10	-28	2,696	-1.04%
2022/01/25	0	0.00	44	20.05	19.95	-44	2,719	-1.62%
2022/01/24	73	20.18	32	20.04	20.40	41	2,742	1.50%
2022/01/21	0	0.00	42	20.77	20.75	-42	2,757	-1.52%
2022/01/20	7	21.36	9	21.19	21.40	-2	2,763	-0.07%
2022/01/19	23	21.32	2	21.50	21.25	21	2,783	0.75%
2022/01/18	24	21.74	10	21.80	21.60	14	2,806	0.50%
2022/01/17	81	21.39	2	21.20	21.65	79	2,828	2.79%
2022/01/14	50	21.14	58	21.38	21.05	-8	2,886	-0.28%
2022/01/13	2	22.30	41	22.30	22.20	-39	2,932	-1.33%
2022/01/12	38	22.56	0	0.00	22.70	38	2,936	1.29%
2022/01/11	2	22.25	11	22.32	22.20	-9	2,935	-0.31%
2022/01/10	40	22.51	0	0.00	22.35	40	2,959	1.35%
2022/01/07	13	22.13	95	22.39	22.20	-82	2,968	-2.76%
2022/01/06	90	23.11	1	23.00	23.05	89	2,965	3.00%
2022/01/05	1	23.20	56	22.79	22.65	-55	2,972	-1.85%
2022/01/04	21	23.06	2	22.85	23.20	19	3,000	0.63%
2022/01/03	51	22.75	26	22.95	22.80	25	3,013	0.83%
2021/12/30	1	23.20	78	23.32	23.25	-77	3,033	-2.54%
2021/12/29	19	23.57	11	23.38	23.55	8	3,154	0.25%
2021/12/28	125	23.62	67	23.80	23.45	58	3,283	1.77%	大買/
2021/12/27	14	23.22	0	0.00	23.05	14	3,297	0.42%
2021/12/24	6	23.42	3	23.40	23.25	3	3,325	0.09%
2021/12/23	1	23.20	19	23.39	23.40	-18	3,367	-0.53%
2021/12/22	3	23.35	13	23.25	23.45	-10	3,365	-0.30%
2021/12/21	16	23.10	24	23.37	23.20	-8	3,364	-0.24%
2021/12/20	35	23.87	1	23.85	23.50	34	3,369	1.01%
2021/12/17	22	24.16	9	24.46	23.80	13	3,435	0.38%
2021/12/16	20	24.95	155	24.84	24.35	-135	3,434	-3.93%	大賣/鉅額交易
2021/12/15	109	24.74	3	24.27	24.90	106	3,430	3.09%	大買/鉅額交易
2021/12/14	23	24.23	26	24.14	24.15	-3	3,444	-0.09%
2021/12/13	72	24.27	174	24.55	24.15	-102	3,541	-2.88%	大賣/鉅額交易
2021/12/10	156	25.31	24	25.01	24.80	132	3,647	3.62%	大買/鉅額交易
2021/12/09	9	26.30	447	26.01	25.40	-438	3,737	-11.72%	大賣/鉅額交易
2021/12/08	461	26.13	10	25.92	26.20	451	3,695	12.20%	大買/鉅額交易
2021/12/07	138	27.75	384	27.10	25.55	-246	3,639	-6.76%	大買/大賣/鉅額交易
2021/12/06	386	24.93	250	24.89	26.00	136	3,481	3.91%	大買/大賣/鉅額交易
2021/12/03	102	24.24	33	23.99	24.15	69	3,401	2.03%	大買/
2021/12/02	73	24.40	371	24.30	24.15	-298	3,363	-8.86%	大賣/鉅額交易
2021/12/01	426	24.01	196	23.79	24.40	230	3,282	7.01%	大買/大賣/鉅額交易
2021/11/30	302	23.85	279	23.96	23.20	23	3,163	0.73%	大買/大賣/
2021/11/29	562	23.90	827	24.00	23.55	-265	3,034	-8.73%	大買/大賣/鉅額交易
2021/11/26	821	25.45	668	25.20	25.95	153	2,797	5.47%	大買/大賣/鉅額交易
2021/11/25	718	23.21	785	22.97	23.60	-67	2,526	-2.65%	大買/大賣/
2021/11/24	369	22.58	170	22.56	23.15	199	2,275	8.75%	大買/大賣/鉅額交易
2021/11/23	166	21.63	329	21.42	21.05	-163	2,173	-7.50%	大買/大賣/鉅額交易
2021/11/22	163	20.93	26	20.82	21.05	137	2,109	6.50%	大買/鉅額交易
2021/11/19	31	20.32	11	20.12	20.15	20	2,082	0.96%
2021/11/18	15	20.14	26	20.15	20.10	-11	2,077	-0.53%
2021/11/17	6	20.43	81	20.55	20.45	-75	2,068	-3.63%
2021/11/16	140	20.38	1	20.30	20.40	139	2,060	6.75%	大買/鉅額交易
2021/11/15	5	20.10	0	0.00	20.00	5	2,050	0.24%
2021/11/12	15	19.68	2	19.48	19.65	13	2,047	0.63%
2021/11/11	7	19.55	9	20.05	19.60	-2	2,041	-0.10%
2021/11/10	4	20.24	20	20.13	20.20	-16	2,041	-0.78%
2021/11/09	15	20.26	7	20.39	20.05	8	2,048	0.39%
2021/11/08	34	21.02	403	21.25	20.10	-369	2,089	-17.66%	大賣/鉅額交易
2021/11/05	373	21.71	74	21.06	21.95	299	2,068	14.46%	大買/鉅額交易
2021/11/04	131	21.38	371	21.48	21.20	-240	1,997	-12.02%	大買/大賣/鉅額交易
2021/11/03	269	20.71	10	20.22	20.70	259	1,896	13.66%	大買/鉅額交易
2021/11/02	107	20.63	110	20.22	20.05	-3	1,905	-0.16%	大買/大賣/
2021/11/01	10	20.54	164	20.73	20.30	-154	2,009	-7.66%	大賣/鉅額交易
2021/10/29	161	20.43	17	20.11	20.45	144	2,024	7.11%	大買/鉅額交易
2021/10/28	1	20.10	53	20.17	20.10	-52	2,003	-2.60%
2021/10/27	83	20.23	9	19.74	20.40	74	1,989	3.72%
2021/10/26	29	20.03	48	20.18	19.85	-19	1,969	-0.96%
2021/10/25	9	20.38	75	20.37	20.30	-66	1,944	-3.39%
2021/10/22	76	20.66	310	20.66	20.85	-234	1,921	-12.18%	大賣/鉅額交易
2021/10/21	421	20.17	74	20.38	20.30	347	1,858	18.67%	大買/鉅額交易
2021/10/20	7	19.40	10	19.47	19.40	-3	1,789	-0.17%
2021/10/19	11	19.44	1	19.40	19.45	10	1,780	0.56%
2021/10/18	23	19.98	117	19.77	19.50	-94	1,774	-5.30%	大賣/
2021/10/15	118	19.30	12	18.80	19.45	106	1,748	6.06%	大買/鉅額交易
2021/10/14	5	18.77	6	18.82	18.65	-1	1,731	-0.06%
2021/10/13	13	18.62	5	18.30	18.40	8	1,720	0.47%
2021/10/12	31	18.34	75	18.43	18.20	-44	1,707	-2.58%
2021/10/08	11	19.46	46	19.42	19.20	-35	1,668	-2.10%
2021/10/07	42	19.52	82	19.51	19.50	-40	1,650	-2.42%
2021/10/06	157	20.09	245	20.64	19.30	-88	1,622	-5.42%	大買/大賣/
2021/10/05	263	21.22	394	20.78	21.30	-131	1,493	-8.77%	大買/大賣/鉅額交易
2021/10/04	319	19.81	30	19.73	19.85	289	1,360	21.25%	大買/鉅額交易
2021/10/01	4	19.29	113	19.79	18.90	-109	1,321	-8.25%	大賣/鉅額交易
2021/09/30	139	20.14	39	20.07	19.85	100	1,287	7.77%	大買/
2021/09/29	17	19.21	4	19.35	19.25	13	1,239	1.05%
2021/09/28	0	0.00	2	19.50	19.30	-2	1,232	-0.16%
2021/09/27	2	19.45	77	19.46	19.55	-75	1,227	-6.11%
2021/09/24	156	19.95	191	19.96	19.75	-35	1,213	-2.88%	大買/大賣/
2021/09/23	98	18.94	45	18.82	19.20	53	1,137	4.66%
2021/09/22	70	18.69	52	18.42	18.40	18	1,120	1.61%
2021/09/17	62	19.02	42	18.99	19.00	20	1,112	1.80%
2021/09/16	72	19.75	184	20.14	18.75	-112	1,110	-10.08%	大賣/鉅額交易
2021/09/15	226	19.65	228	19.26	19.65	-2	995	-0.20%	大買/大賣/
2021/09/14	251	18.95	130	18.81	19.15	121	849	14.24%	大買/大賣/鉅額交易
2021/09/13	12	17.71	14	17.59	17.65	-2	728	-0.27%
2021/09/10	13	17.23	0	0.00	17.35	13	720	1.80%
2021/09/09	1	16.50	1	16.50	16.55	0	716	0.00%
2021/09/08	0	0.00	14	16.59	16.65	-14	716	-1.95%
2021/09/07	4	16.66	12	16.65	16.65	-8	714	-1.12%
2021/09/06	0	0.00	18	16.79	16.65	-18	714	-2.52%
2021/09/03	3	17.23	1	17.10	17.20	2	709	0.28%
2021/09/02	0	0.00	54	17.22	17.15	-54	706	-7.64%
2021/09/01	16	17.80	10	17.50	17.55	6	697	0.86%
2021/08/31	0	0.00	16	18.08	18.00	-16	678	-2.36%
2021/08/30	69	17.94	18	17.71	17.90	51	668	7.63%
2021/08/27	21	17.08	0	0.00	17.15	21	658	3.19%
2021/08/26	0	0.00	11	17.02	16.80	-11	659	-1.67%
2021/08/25	12	16.85	9	16.84	16.95	3	662	0.45%
2021/08/24	1	16.30	3	16.38	16.40	-2	662	-0.30%
2021/08/23	22	16.35	1	16.40	16.40	21	674	3.11%
2021/08/20	27	16.43	5	16.17	16.05	22	674	3.26%
2021/08/19	2	16.55	9	16.57	16.30	-7	671	-1.04%
2021/08/18	11	16.88	5	16.60	17.15	6	665	0.90%
2021/08/17	3	17.13	4	17.28	16.85	-1	656	-0.15%
2021/08/16	18	17.83	89	17.41	16.85	-71	648	-10.95%
2021/08/13	67	18.20	45	18.09	18.10	22	624	3.52%
2021/08/12	173	18.75	193	19.09	17.85	-20	604	-3.31%	大買/大賣/
2021/08/11	154	18.74	84	18.68	18.85	70	544	12.87%	大買/
2021/08/10	4	17.51	43	17.54	17.65	-39	481	-8.10%
2021/08/09	66	17.50	33	17.69	18.00	33	482	6.84%
2021/08/06	83	18.18	112	18.15	17.75	-29	473	-6.13%	大賣/
2021/08/05	46	18.66	335	18.84	18.40	-289	446	-64.69%	大賣/鉅額交易
2021/08/04	330	17.61	27	17.18	17.80	303	338	89.64%	大買/鉅額交易
2021/08/03	4	16.20	1	16.20	16.20	3	317	0.94%
2021/07/30	2	16.10	1	16.15	16.10	1	377	0.27%
2021/07/26	0	0.00	1	16.30	16.30	-1	416	-0.24%
2021/07/23	1	16.25	0	0.00	16.25	1	422	0.24%
2021/07/22	1	16.10	4	16.11	16.15	-3	441	-0.68%
2021/07/21	3	16.15	0	0.00	16.15	3	461	0.65%
2021/07/20	0	0.00	2	16.40	16.30	-2	481	-0.42%
2021/07/19	6	16.52	11	16.49	16.55	-5	497	-1.00%
2021/07/16	0	0.00	2	16.40	16.40	-2	547	-0.37%
2021/07/15	3	16.20	0	0.00	16.40	3	574	0.52%
2021/07/14	0	0.00	21	16.04	16.05	-21	649	-3.23%
2021/07/13	26	16.24	15	16.14	15.90	11	837	1.31%
2021/07/12	16	16.18	0	0.00	16.20	16	925	1.73%
2021/07/09	2	16.40	8	16.35	16.45	-6	1,012	-0.59%
2021/07/08	6	16.45	0	0.00	16.50	6	1,046	0.57%
2021/07/07	11	16.67	58	16.53	16.40	-47	1,139	-4.12%
2021/07/06	49	16.74	15	16.54	16.70	34	1,198	2.84%
2021/07/05	15	16.38	2	16.30	16.35	13	1,194	1.09%
2021/07/02	6	16.50	6	16.45	16.25	0	1,192	0.00%
2021/07/01	4	16.44	16	16.69	16.20	-12	1,190	-1.01%
2021/06/30	12	16.66	0	0.00	16.75	12	1,182	1.01%
2021/06/29	2	17.00	4	16.74	16.60	-2	1,180	-0.17%
2021/06/28	26	17.03	72	17.07	16.95	-46	1,176	-3.91%
2021/06/25	144	17.25	243	17.23	17.35	-99	1,167	-8.48%	大買/大賣/
2021/06/24	76	16.09	12	16.56	16.60	64	1,140	5.61%
2021/06/23	3	15.82	0	0.00	15.85	3	1,142	0.26%
2021/06/22	16	15.85	7	15.79	15.70	9	1,143	0.79%
2021/06/21	8	15.71	11	15.91	15.75	-3	1,143	-0.26%
2021/06/18	8	16.08	11	16.12	16.00	-3	1,141	-0.26%
2021/06/17	6	16.08	1	16.05	16.10	5	1,141	0.44%
2021/06/16	11	16.05	6	15.98	16.10	5	1,142	0.44%
2021/06/15	25	15.87	0	0.00	16.00	25	1,142	2.19%
2021/06/11	15	16.09	4	16.04	15.90	11	1,141	0.96%
2021/06/10	7	15.86	0	0.00	16.00	7	1,140	0.61%
2021/06/09	8	15.93	39	15.88	16.00	-31	1,140	-2.72%
2021/06/08	2	16.00	12	15.97	16.05	-10	1,139	-0.88%
2021/06/07	1	16.10	21	16.06	16.10	-20	1,141	-1.75%
2021/06/04	12	16.35	13	16.32	16.30	-1	1,152	-0.09%
2021/06/03	85	16.25	9	16.10	16.30	76	1,154	6.58%
2021/06/02	31	16.32	34	16.15	16.10	-3	1,151	-0.26%
2021/06/01	13	16.55	25	16.61	16.50	-12	1,146	-1.05%
2021/05/31	38	16.64	120	16.52	16.60	-82	1,141	-7.18%	大賣/
2021/05/28	34	15.94	1	15.85	15.95	33	1,128	2.92%
2021/05/27	21	15.43	8	15.46	15.50	13	1,129	1.15%
2021/05/26	5	15.29	1	15.30	15.35	4	1,131	0.35%
2021/05/25	12	15.14	4	15.11	15.20	8	1,134	0.71%
2021/05/24	6	15.05	5	15.09	15.05	1	1,135	0.09%
2021/05/21	31	14.85	11	14.76	15.00	20	1,137	1.76%
2021/05/20	0	0.00	8	14.48	14.55	-8	1,138	-0.70%
2021/05/19	21	14.74	18	14.84	14.85	3	1,136	0.26%
2021/05/18	37	14.61	4	14.55	14.75	33	1,135	2.91%
2021/05/17	9	13.84	13	13.57	13.60	-4	1,128	-0.35%
2021/05/14	4	14.29	9	14.89	14.55	-5	1,117	-0.45%
2021/05/13	10	14.45	20	13.86	14.70	-10	1,110	-0.90%
2021/05/12	35	14.92	42	15.16	14.40	-7	1,099	-0.64%
2021/05/11	22	16.15	52	16.10	15.60	-30	1,076	-2.79%
2021/05/10	83	17.46	53	17.45	17.15	30	1,053	2.85%
2021/05/07	20	16.48	9	16.24	16.60	11	998	1.10%
2021/05/06	2	16.10	15	16.41	16.15	-13	994	-1.31%
2021/05/05	4	16.28	2	16.30	16.40	2	993	0.20%
2021/05/04	32	15.81	6	16.07	15.75	26	986	2.64%
2021/05/03	0	0.00	28	16.88	16.35	-28	967	-2.89%
2021/04/29	2	17.25	18	17.33	17.30	-16	954	-1.68%
2021/04/28	19	17.40	7	17.47	17.50	12	947	1.27%
2021/04/27	5	17.06	37	16.88	16.75	-32	928	-3.45%
2021/04/26	4	17.75	12	17.98	17.00	-8	906	-0.88%
2021/04/23	78	17.70	19	17.62	17.70	59	884	6.67%
2021/04/22	71	17.43	98	17.96	17.45	-27	866	-3.11%
2021/04/21	8	18.60	79	18.53	18.60	-71	816	-8.69%
2021/04/20	176	18.59	72	18.54	18.70	104	792	13.12%	大買/鉅額交易
2021/04/19	155	21.19	202	21.61	19.50	-47	715	-6.57%	大買/大賣/
2021/04/16	87	20.73	77	20.73	21.15	10	526	1.90%
2021/04/15	9	18.90	15	18.34	19.25	-6	432	-1.39%
2021/04/14	64	17.59	31	17.68	17.50	33	341	9.67%
2021/04/13	30	17.76	36	17.80	17.65	-6	307	-1.95%
2021/04/12	27	17.09	13	17.01	17.15	14	212	6.59%
2021/04/08	2	15.40	0	0.00	15.50	2	146	1.37%