程泰 (1583)-摩根大通券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	61.90	0	0.00	61.80	1	72	1.38%
2025/01/15	0	0.00	2	60.65	61.40	-2	73	-2.71%
2025/01/13	0	0.00	1	61.60	61.20	-1	76	-1.30%
2025/01/10	0	0.00	2	61.30	61.00	-2	77	-2.58%
2025/01/09	0	0.00	3	61.67	61.30	-3	78	-3.84%
2025/01/06	2	65.20	2	65.50	64.80	0	77	0.00%
2025/01/03	7	68.64	3	67.67	66.20	4	78	5.12%
2025/01/02	1	68.00	3	67.40	67.00	-2	75	-2.65%
2024/12/31	11	67.62	8	67.53	68.00	3	73	4.10%
2024/12/30	8	66.79	2	66.45	67.50	6	63	9.40%
2024/12/20	0	0.00	2	59.90	59.70	-2	53	-3.76%
2024/12/19	0	0.00	4	59.90	59.80	-4	53	-7.41%
2024/12/13	0	0.00	1	60.00	59.60	-1	57	-1.73%
2024/12/03	1	60.40	0	0.00	60.10	1	64	1.54%
2024/11/29	0	0.00	1	59.80	60.10	-1	68	-1.45%
2024/11/25	1	61.40	0	0.00	61.00	1	79	1.27%
2024/11/22	3	61.37	0	0.00	61.40	3	78	3.81%
2024/11/21	4	59.35	1	59.70	59.70	3	78	3.84%
2024/11/20	1	58.80	1	58.90	58.70	0	78	0.00%
2024/11/19	1	58.50	1	58.20	58.20	0	78	0.00%
2024/11/18	0	0.00	2	58.00	58.10	-2	78	-2.53%
2024/11/15	1	57.70	1	58.10	58.10	0	79	0.00%
2024/11/14	0	0.00	4	58.93	57.90	-4	80	-4.94%
2024/11/13	0	0.00	7	59.79	59.50	-7	81	-8.61%
2024/11/12	0	0.00	22	60.29	59.90	-22	83	-26.24%
2024/11/11	0	0.00	5	61.42	61.20	-5	84	-5.91%
2024/11/08	0	0.00	1	62.40	62.40	-1	84	-1.18%
2024/11/07	1	62.50	2	62.45	62.40	-1	85	-1.17%
2024/11/06	0	0.00	1	62.50	62.50	-1	85	-1.17%
2024/11/05	0	0.00	1	62.60	62.60	-1	85	-1.16%
2024/11/04	0	0.00	1	62.70	62.70	-1	86	-1.16%
2024/11/01	0	0.00	1	62.80	62.80	-1	87	-1.14%
2024/10/30	0	0.00	1	61.60	61.60	-1	88	-1.13%
2024/10/29	0	0.00	3	61.70	61.80	-3	88	-3.40%
2024/10/24	0	0.00	2	61.85	61.60	-2	87	-2.29%
2024/10/16	0	0.00	5	60.36	60.30	-5	86	-5.79%
2024/10/14	0	0.00	1	60.10	60.60	-1	86	-1.16%
2024/10/09	0	0.00	2	60.30	60.90	-2	87	-2.27%
2024/09/27	3	62.37	0	0.00	62.20	3	82	3.64%
2024/09/26	1	62.40	0	0.00	62.40	1	81	1.23%
2024/09/25	4	62.28	0	0.00	62.40	4	80	4.98%
2024/09/24	1	62.10	0	0.00	62.10	1	79	1.26%
2024/09/23	4	62.30	0	0.00	62.00	4	79	5.06%
2024/09/20	3	62.00	0	0.00	62.00	3	78	3.82%
2024/09/19	3	61.63	0	0.00	62.10	3	77	3.88%
2024/09/18	0	0.00	2	61.30	61.30	-2	76	-2.62%
2024/09/13	0	0.00	2	60.20	60.20	-2	74	-2.67%
2024/09/12	2	60.20	0	0.00	60.20	2	75	2.64%
2024/09/10	0	0.00	2	60.65	59.80	-2	76	-2.61%
2024/09/09	0	0.00	7	60.86	60.80	-7	75	-9.28%
2024/09/06	0	0.00	2	61.90	61.80	-2	74	-2.69%
2024/09/05	1	62.60	3	62.23	62.10	-2	73	-2.72%
2024/09/04	0	0.00	17	62.38	62.10	-17	72	-23.44%
2024/09/03	0	0.00	3	64.20	64.00	-3	70	-4.23%
2024/09/02	1	66.00	4	64.50	64.00	-3	69	-4.29%
2024/08/30	5	68.54	1	69.30	65.90	4	67	5.96%
2024/08/29	0	0.00	4	63.65	64.10	-4	58	-6.79%
2024/08/27	1	63.10	0	0.00	63.30	1	58	1.70%
2024/08/26	0	0.00	1	62.60	62.90	-1	57	-1.74%
2024/08/21	2	62.25	0	0.00	62.90	2	57	3.50%
2024/08/20	0	0.00	1	62.00	62.20	-1	56	-1.76%
2024/08/19	0	0.00	1	62.00	61.80	-1	56	-1.77%
2024/08/16	2	63.20	1	63.10	63.00	1	55	1.82%
2024/08/15	2	64.40	2	63.90	63.50	0	52	0.00%
2024/08/13	4	68.68	0	0.00	68.80	4	46	8.58%
2024/08/12	4	68.50	0	0.00	68.30	4	45	8.79%
2024/08/09	2	67.60	1	67.30	68.00	1	44	2.25%
2024/08/08	1	66.50	0	0.00	66.50	1	43	2.32%
2024/08/07	0	0.00	1	65.50	67.00	-1	42	-2.33%
2024/08/06	2	64.40	0	0.00	64.80	2	42	4.74%
2024/08/05	0	0.00	1	64.10	64.20	-1	41	-2.39%
2024/08/02	3	69.53	3	69.87	69.30	0	39	0.00%
2024/07/30	1	67.10	0	0.00	67.60	1	37	2.64%
2024/07/29	1	67.60	1	67.20	67.00	0	37	0.00%
2024/07/23	1	67.20	2	67.30	67.30	-1	38	-2.59%
2024/07/22	9	66.37	30	66.27	66.60	-21	38	-54.33%
2024/07/19	2	66.75	4	66.90	66.70	-2	38	-5.19%
2024/07/18	4	68.00	0	0.00	67.80	4	37	10.70%
2024/07/17	0	0.00	1	69.10	68.50	-1	35	-2.82%
2024/07/16	3	69.80	1	69.50	69.50	2	34	5.74%
2024/07/12	0	0.00	3	70.07	70.00	-3	34	-8.60%
2024/07/11	0	0.00	1	70.70	70.70	-1	34	-2.91%
2024/07/10	0	0.00	1	70.40	70.40	-1	33	-3.01%
2024/07/04	6	69.23	0	0.00	69.20	6	34	17.34%
2024/06/28	4	68.30	0	0.00	68.20	4	36	11.08%
2024/06/27	2	68.15	2	68.50	67.80	0	37	0.00%
2024/06/26	5	68.88	1	69.60	69.40	4	36	10.97%
2024/06/25	6	69.35	0	0.00	68.60	6	36	16.54%
2024/06/21	1	68.80	0	0.00	69.40	1	40	2.49%
2024/06/20	8	69.09	0	0.00	69.40	8	40	19.54%
2024/06/19	3	68.00	2	68.00	69.20	1	40	2.45%
2024/06/18	3	68.33	2	68.30	68.30	1	40	2.49%
2024/06/07	0	0.00	2	70.60	70.40	-2	38	-5.13%
2024/06/05	4	72.00	1	71.20	71.20	3	39	7.62%
2024/06/04	3	71.77	1	71.80	71.80	2	39	5.05%
2024/06/03	1	72.50	0	0.00	72.30	1	40	2.44%
2024/05/31	2	72.20	0	0.00	72.10	2	40	4.89%
2024/05/28	4	71.98	0	0.00	72.10	4	40	9.80%
2024/05/27	0	0.00	2	72.05	71.80	-2	40	-4.97%
2024/05/23	0	0.00	1	74.30	73.00	-1	39	-2.50%
2024/05/22	4	74.25	0	0.00	74.30	4	39	10.17%
2024/05/21	0	0.00	1	73.40	73.40	-1	39	-2.55%
2024/05/20	1	73.20	0	0.00	73.40	1	39	2.52%
2024/05/17	2	73.70	0	0.00	73.60	2	39	5.10%
2024/05/16	2	73.40	0	0.00	73.50	2	39	5.10%
2024/05/15	1	73.40	2	73.45	73.50	-1	38	-2.57%
2024/05/14	1	73.40	0	0.00	73.00	1	38	2.57%
2024/05/10	2	73.10	0	0.00	73.00	2	38	5.17%
2024/05/07	0	0.00	1	74.50	74.50	-1	38	-2.62%
2024/05/06	1	75.00	0	0.00	74.80	1	37	2.65%
2024/04/30	1	73.20	1	72.80	73.70	0	35	0.00%
2024/04/29	0	0.00	1	72.50	72.80	-1	35	-2.84%
2024/04/25	1	71.90	0	0.00	71.90	1	32	3.04%
2024/04/24	1	71.70	0	0.00	71.70	1	32	3.12%
2024/04/23	1	70.60	0	0.00	70.60	1	30	3.23%
2024/04/22	1	72.10	3	70.23	70.30	-2	30	-6.55%
2024/04/19	0	0.00	9	71.59	72.10	-9	29	-30.79%
2024/04/18	0	0.00	1	72.20	74.00	-1	27	-3.64%
2024/04/15	1	75.00	0	0.00	75.00	1	26	3.81%
2024/04/12	0	0.00	4	76.15	75.80	-4	25	-15.53%
2024/04/11	1	75.80	0	0.00	75.80	1	25	3.97%
2024/04/10	1	76.50	0	0.00	76.50	1	24	4.05%
2024/04/09	0	0.00	1	76.50	76.70	-1	23	-4.28%
2024/04/08	6	76.52	0	0.00	76.70	6	22	26.69%
2024/04/03	1	76.20	0	0.00	76.40	1	21	4.55%
2024/03/28	1	76.90	0	0.00	76.90	1	19	5.12%
2024/03/27	1	76.90	1	76.20	76.90	0	19	0.00%
2024/03/26	3	76.83	0	0.00	75.80	3	18	16.64%
2024/03/21	0	0.00	1	76.50	76.60	-1	13	-7.57%
2024/03/20	0	0.00	4	75.60	75.30	-4	13	-30.19%
2024/03/18	1	76.10	0	0.00	76.10	1	12	7.94%
2024/03/14	1	75.90	0	0.00	75.90	1	12	7.78%
2024/03/13	0	0.00	3	75.40	76.30	-3	11	-25.04%
2024/03/12	1	75.50	0	0.00	75.50	1	11	8.67%
2024/03/08	0	0.00	5	73.46	73.20	-5	10	-48.08%
2024/03/07	1	73.90	3	72.00	73.10	-2	9	-20.87%
2024/03/04	0	0.00	1	71.00	70.60	-1	8	-12.07%
2024/02/27	0	0.00	1	70.20	69.90	-1	7	-12.90%
2024/02/21	0	0.00	2	70.55	70.50	-2	7	-25.32%
2024/02/19	0	0.00	1	68.00	68.00	-1	7	-13.27%
2024/02/15	0	0.00	2	66.50	67.40	-2	7	-26.73%
2024/02/02	1	66.80	0	0.00	66.90	1	7	13.73%