直得 (1597)-摩根大通券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	65.70	65.70	-1	530	-0.19%
2024/04/23	0	0.00	2	64.70	64.90	-2	525	-0.38%
2024/04/22	3	64.07	5	63.82	63.80	-2	523	-0.38%
2024/04/19	7	64.90	33	65.55	64.60	-26	519	-5.01%
2024/04/18	14	66.50	6	66.68	66.60	8	510	1.57%
2024/04/17	11	67.58	9	68.04	67.30	2	501	0.40%
2024/04/16	1	67.80	1	67.80	67.80	0	493	0.00%
2024/04/15	11	70.79	2	71.30	70.90	9	484	1.86%
2024/04/12	14	73.98	35	73.25	72.60	-21	475	-4.42%
2024/04/11	1	74.30	76	74.07	73.00	-75	467	-16.03%
2024/04/10	28	75.71	46	74.97	75.60	-18	453	-3.97%
2024/04/09	27	73.56	15	73.23	73.80	12	430	2.78%
2024/04/08	3	71.13	18	71.91	71.70	-15	419	-3.57%
2024/04/03	0.3	73.40	2	72.20	73.20	-1.7	408	-0.42%
2024/04/02	15	73.00	4	72.48	72.90	11	402	2.73%
2024/04/01	7	73.70	1	72.00	72.00	6	392	1.53%
2024/03/29	3	73.30	9	74.26	72.80	-6	384	-1.56%
2024/03/28	25	74.70	30	75.71	74.00	-5	375	-1.33%
2024/03/27	122	77.57	68	77.44	76.00	54	347	15.56%	大買/
2024/03/26	43	77.90	36	80.88	75.40	7	294	2.38%
2024/03/25	11	77.46	6	76.92	79.90	5	232	2.15%
2024/03/22	4	75.03	1	74.50	75.00	3	162	1.84%
2024/03/21	5	74.80	9	74.64	74.10	-4	150	-2.66%
2024/03/20	10	72.14	27	72.97	72.20	-17	130	-13.02%
2024/03/19	3	70.40	10	69.74	69.60	-7	100	-6.94%
2024/03/18	5	69.00	2	69.10	69.00	3	93	3.22%
2024/03/15	6	68.17	1	67.90	67.80	5	90	5.55%
2024/03/14	0	0.00	5	66.94	67.20	-5	89	-5.62%
2024/03/13	0	0.00	5	67.26	67.10	-5	88	-5.68%
2024/03/12	11	67.75	0	0.00	67.70	11	82	13.26%
2024/03/11	1	64.40	5	65.42	66.00	-4	76	-5.25%
2024/03/08	1	63.80	13	64.52	64.40	-12	73	-16.34%
2024/03/07	0	0.00	3	63.70	63.30	-3	69	-4.33%
2024/03/04	0	0.00	1	66.30	65.10	-1	65	-1.53%
2024/02/29	0	0.00	2	67.45	66.50	-2	66	-3.03%
2024/02/27	0	0.00	1	66.30	66.30	-1	62	-1.59%
2024/02/26	1	65.90	2	65.80	65.90	-1	64	-1.56%
2024/02/23	0	0.00	1	65.50	65.40	-1	67	-1.48%
2024/02/22	0	0.00	1	66.00	65.70	-1	67	-1.48%
2024/02/21	0	0.00	2	66.10	66.30	-2	66	-2.99%
2024/02/20	3	65.60	0	0.00	65.70	3	65	4.62%
2024/02/19	0	0.00	1	64.80	65.20	-1	62	-1.61%
2024/02/15	1	62.90	2	62.75	62.60	-1	58	-1.70%
2024/02/02	1	63.50	0	0.00	63.40	1	59	1.69%
2024/02/01	0	0.00	0.4	62.95	63.60	-0.4	59	-0.68%
2024/01/29	0	0.00	1	63.90	64.10	-1	57	-1.72%
2024/01/24	0	0.00	1	63.10	63.30	-1	55	-1.81%
2024/01/19	1	62.60	1	63.00	63.00	0	53	0.00%
2024/01/18	0	0.00	1	62.30	62.30	-1	53	-1.89%
2024/01/17	0	0.00	2	62.15	62.70	-2	52	-3.78%
2024/01/16	0	0.00	5	62.82	62.50	-5	52	-9.57%
2024/01/10	0	0.00	1	62.30	62.30	-1	52	-1.90%
2024/01/09	0	0.00	1	63.30	63.30	-1	52	-1.90%
2024/01/05	0	0.00	1	63.80	63.80	-1	51	-1.93%
2024/01/02	1	63.00	0	0.00	63.20	1	52	1.91%
2023/12/28	1	63.90	0	0.00	64.00	1	51	1.93%
2023/12/26	3	64.00	0	0.00	64.30	3	51	5.83%
2023/12/25	1	63.30	0	0.00	63.30	1	51	1.95%
2023/12/22	0	0.00	1	64.00	64.40	-1	49	-2.00%
2023/12/21	4	64.90	0	0.00	63.70	4	49	8.01%
2023/12/20	0	0.00	2	64.60	64.90	-2	49	-4.03%
2023/12/19	0	0.00	3	64.70	64.80	-3	49	-6.06%
2023/12/15	0	0.00	1	64.70	64.70	-1	49	-2.03%
2023/12/14	3	63.83	1	63.70	63.70	2	48	4.10%
2023/12/08	0	0.00	1	66.80	66.80	-1	47	-2.12%
2023/12/01	0.8	68.00	0	0.00	67.00	0.8	46	1.72%
2023/11/28	1	66.10	2	66.75	66.60	-1	47	-2.11%
2023/11/21	1	63.00	0	0.00	63.00	1	39	2.56%
2023/11/20	1	62.40	0	0.00	62.90	1	39	2.50%
2023/11/17	1	62.40	0	0.00	62.50	1	39	2.51%
2023/11/16	1	62.40	0	0.00	62.40	1	39	2.51%
2023/11/15	18	62.82	0	0.00	62.80	18	39	45.44%
2023/11/10	0	0.00	1	62.20	62.20	-1	38	-2.62%
2023/11/09	0	0.00	2	62.50	62.30	-2	38	-5.23%
2023/09/21	0	0.00	1	64.20	64.50	-1	64	-1.56%
2023/09/14	0	0.00	1	65.20	66.50	-1	68	-1.45%
2023/09/07	0	0.00	3	63.57	64.00	-3	72	-4.13%
2023/08/31	4	64.40	0	0.00	64.40	4	71	5.61%
2023/08/30	12	64.18	0	0.00	64.20	12	71	16.74%
2023/08/29	4	63.95	0	0.00	64.00	4	71	5.63%
2023/08/28	9	64.02	0	0.00	63.80	9	71	12.62%
2023/08/25	6	63.77	0	0.00	63.80	6	70	8.49%
2023/08/24	8	63.74	0	0.00	63.70	8	70	11.30%
2023/08/16	0	0.00	4	66.58	66.80	-4	69	-5.77%
2023/08/15	0	0.00	2	67.05	67.10	-2	69	-2.86%
2023/08/11	0	0.00	3	67.23	67.40	-3	70	-4.26%
2023/08/10	0	0.00	2	66.80	67.40	-2	70	-2.83%
2023/08/02	0	0.00	1	67.30	67.30	-1	72	-1.38%
2023/07/26	0	0.00	2	67.45	67.50	-2	70	-2.83%
2023/07/25	0	0.00	3	67.57	67.40	-3	71	-4.22%
2023/07/24	0	0.00	8	67.84	67.80	-8	69	-11.49%
2023/07/21	0	0.00	11	68.73	68.70	-11	69	-15.94%
2023/07/20	0	0.00	9	68.43	68.50	-9	71	-12.59%
2023/07/19	0	0.00	13	69.18	68.50	-13	71	-18.25%
2023/07/13	2	69.75	0	0.00	70.00	2	74	2.67%
2023/07/12	0	0.00	3	69.87	69.80	-3	79	-3.80%
2023/07/11	1	70.30	0	0.00	69.90	1	79	1.25%
2023/07/10	0	0.00	2	71.50	70.90	-2	77	-2.58%
2023/07/06	0	0.00	2	71.65	72.00	-2	77	-2.57%
2023/06/12	3	73.33	0	0.00	73.40	3	80	3.73%
2023/06/09	3	73.93	0	0.00	73.60	3	81	3.68%
2023/06/07	1	74.10	0	0.00	74.30	1	90	1.11%
2023/06/01	3	74.20	0	0.00	74.00	3	152	1.97%
2023/05/29	2	74.00	1	73.80	73.80	1	154	0.65%
2023/05/26	0	0.00	3	73.37	73.20	-3	156	-1.92%
2023/05/25	1	74.70	0	0.00	74.40	1	155	0.64%
2023/05/23	4	75.50	1	75.80	75.40	3	165	1.81%
2023/05/19	7	75.39	0	0.00	75.00	7	165	4.24%
2023/05/18	1	75.10	2	75.30	75.10	-1	164	-0.61%
2023/05/17	3	74.70	0	0.00	74.80	3	164	1.82%
2023/05/16	1	74.00	0	0.00	73.90	1	164	0.61%
2023/05/15	1	73.20	4	73.78	73.90	-3	164	-1.82%
2023/05/12	0	0.00	1	74.20	73.70	-1	165	-0.60%
2023/05/11	0	0.00	1	74.20	73.20	-1	165	-0.60%
2023/05/10	1	75.00	0	0.00	75.00	1	170	0.59%
2023/05/09	0	0.00	1	75.30	74.80	-1	169	-0.59%
2023/05/08	0	0.00	1	77.60	76.00	-1	169	-0.59%
2023/05/03	0	0.00	1	77.30	76.70	-1	172	-0.58%
2023/04/26	1	74.10	1	74.20	74.80	0	174	0.00%
2023/04/25	0	0.00	2	75.60	74.70	-2	173	-1.15%
2023/04/24	3	76.43	0	0.00	76.40	3	171	1.75%
2023/04/19	0	0.00	38	79.23	78.80	-38	166	-22.84%
2023/04/18	0	0.00	3	80.90	80.90	-3	164	-1.83%
2023/04/17	12	80.33	0	0.00	80.50	12	163	7.35%
2023/04/14	5	78.44	0	0.00	78.00	5	157	3.18%
2023/04/13	3	79.87	0	0.00	79.60	3	155	1.93%
2023/04/12	1	79.60	2	79.50	79.50	-1	154	-0.65%
2023/04/11	0	0.00	1	79.90	80.00	-1	154	-0.65%
2023/04/10	13	79.88	0	0.00	80.20	13	153	8.45%
2023/04/07	0	0.00	1	79.60	78.80	-1	151	-0.66%
2023/04/06	1	78.60	0	0.00	78.90	1	150	0.67%
2023/03/31	1	77.80	0	0.00	77.80	1	148	0.67%
2023/03/30	2	77.20	4	78.30	77.80	-2	148	-1.35%
2023/03/28	0	0.00	1	76.80	76.80	-1	146	-0.68%
2023/03/27	1	77.90	1	77.50	77.70	0	145	0.00%
2023/03/24	3	78.00	2	78.30	78.50	1	144	0.69%
2023/03/23	0	0.00	7	78.41	78.60	-7	143	-4.87%
2023/03/22	0	0.00	1	77.10	77.30	-1	141	-0.71%
2023/03/20	8	75.56	8	77.01	76.90	0	139	0.00%
2023/03/13	1	78.70	0	0.00	78.90	1	136	0.73%
2023/03/10	1	82.30	1	81.30	80.10	0	133	0.00%
2023/03/09	2	85.20	17	86.22	83.00	-15	128	-11.64%
2023/03/08	10	83.05	6	84.73	85.50	4	116	3.42%
2023/03/07	22	82.22	21	81.68	80.40	1	93	1.07%
2023/02/22	0	0.00	3	76.60	76.50	-3	76	-3.94%
2023/02/21	10	77.40	10	76.13	77.60	0	74	0.00%
2023/02/16	2	73.90	0	0.00	74.40	2	69	2.88%
2023/02/15	0	0.00	11	74.06	73.60	-11	70	-15.59%
2023/02/14	0	0.00	4	75.15	74.80	-4	70	-5.66%
2023/02/13	1	75.00	0	0.00	75.40	1	70	1.41%
2023/02/10	0	0.00	3	75.93	75.20	-3	72	-4.15%
2023/02/09	2	76.45	0	0.00	76.90	2	72	2.77%
2023/02/08	11	75.09	2	76.10	76.30	9	72	12.49%
2023/02/06	0	0.00	1	73.60	73.40	-1	70	-1.41%
2023/02/02	1	74.30	0	0.00	74.30	1	73	1.37%
2023/02/01	0	0.00	2	73.70	73.90	-2	72	-2.75%
2023/01/31	2	73.75	0	0.00	73.70	2	73	2.71%
2023/01/30	2	72.90	2	71.30	73.00	0	74	0.00%
2023/01/09	1	71.10	1	70.50	70.90	0	75	0.00%
2023/01/06	1	70.30	0	0.00	70.10	1	75	1.33%
2022/12/29	1	69.90	0	0.00	70.50	1	79	1.26%
2022/12/28	6	70.42	0	0.00	69.70	6	81	7.40%
2022/12/27	6	71.05	0	0.00	71.30	6	81	7.37%
2022/12/26	2	71.20	0	0.00	70.80	2	82	2.43%
2022/12/23	3	71.47	1	71.50	71.30	2	86	2.32%
2022/12/22	2	71.60	0	0.00	71.30	2	86	2.31%
2022/12/20	0	0.00	4	71.65	71.30	-4	88	-4.51%
2022/12/19	0	0.00	2	72.55	72.20	-2	89	-2.23%
2022/12/16	2	73.05	0	0.00	72.80	2	90	2.22%
2022/12/15	1	74.00	0	0.00	74.10	1	90	1.11%
2022/12/12	0	0.00	3	71.50	72.40	-3	90	-3.33%
2022/12/09	0	0.00	3	73.40	73.30	-3	89	-3.33%
2022/12/08	1	73.80	1	73.10	73.60	0	90	0.00%
2022/12/07	0	0.00	9	73.46	73.60	-9	90	-9.95%
2022/12/06	1	75.30	14	75.11	74.40	-13	89	-14.46%
2022/12/05	7	76.84	2	77.00	76.70	5	88	5.66%
2022/12/01	0	0.00	3	78.10	77.70	-3	86	-3.45%
2022/11/30	3	77.67	1	79.00	77.10	2	86	2.31%
2022/11/29	6	78.77	0	0.00	80.00	6	84	7.14%
2022/11/28	4	76.60	0	0.00	76.80	4	78	5.07%
2022/11/25	0	0.00	1	76.50	76.30	-1	76	-1.30%
2022/11/24	3	76.33	0	0.00	76.90	3	76	3.92%
2022/11/17	1	75.70	0	0.00	75.70	1	79	1.26%
2022/11/16	3	75.67	0	0.00	75.30	3	80	3.71%
2022/11/15	2.6	75.42	0	0.00	76.20	2.6	80	3.25%
2022/11/14	1	75.70	0	0.00	75.70	1	81	1.23%
2022/11/10	0.1	76.00	0	0.00	76.00	0.1	80	0.12%
2022/11/08	1	75.20	1	74.10	75.80	0	79	0.00%
2022/11/07	1	75.70	1	75.80	74.80	0	78	0.00%
2022/11/04	0	0.00	1	76.00	76.90	-1	77	-1.29%
2022/11/02	2	76.20	1	73.60	76.40	1	73	1.36%
2022/11/01	1	73.60	0	0.00	73.60	1	71	1.40%
2022/10/27	1	71.90	0	0.00	72.70	1	68	1.46%
2022/10/26	2	72.00	2	71.55	72.10	0	68	0.00%
2022/10/25	1	71.50	0	0.00	72.30	1	67	1.47%
2022/10/21	0	0.00	1	69.70	69.70	-1	66	-1.51%
2022/10/20	3	69.17	1	68.70	69.10	2	65	3.04%
2022/10/19	0	0.00	4	69.55	69.90	-4	66	-6.03%
2022/10/18	2	69.55	0	0.00	70.10	2	65	3.03%
2022/10/17	1	69.20	0	0.00	70.00	1	65	1.52%
2022/10/14	1	70.10	1	70.00	70.30	0	65	0.00%
2022/10/11	2	69.00	3	68.93	69.70	-1	65	-1.53%
2022/10/07	2.7	71.15	0	0.00	70.90	2.7	63	4.22%
2022/10/06	1	70.60	0	0.00	70.60	1	63	1.58%
2022/10/05	0	0.00	1	71.20	70.10	-1	62	-1.60%
2022/10/04	1	71.00	0	0.00	71.50	1	61	1.63%
2022/10/03	1	70.40	1	70.00	70.40	0	60	0.00%
2022/09/30	9	68.34	4	69.40	69.90	5	60	8.25%
2022/09/28	0	0.00	1	69.20	66.00	-1	59	-1.68%
2022/09/27	0	0.00	1	69.40	69.00	-1	58	-1.70%
2022/09/23	0	0.00	1	70.80	71.30	-1	60	-1.65%
2022/09/16	0	0.00	1	71.50	71.50	-1	61	-1.63%
2022/09/15	0	0.00	1	72.50	72.00	-1	62	-1.61%
2022/09/14	0	0.00	2	72.90	72.90	-2	62	-3.21%
2022/09/13	1	73.00	0	0.00	72.50	1	62	1.59%
2022/09/07	1	73.00	1	73.00	73.00	0	67	0.00%
2022/09/06	4	72.70	1	72.50	73.30	3	67	4.41%
2022/09/05	4	72.48	0	0.00	72.00	4	69	5.80%
2022/09/02	5	74.14	0	0.00	73.80	5	70	7.09%
2022/09/01	6	73.73	3	73.43	74.00	3	72	4.13%
2022/08/31	5	74.40	0	0.00	74.40	5	75	6.66%
2022/08/30	7	74.51	4	74.48	74.60	3	77	3.85%
2022/08/29	12	72.68	4	71.85	73.70	8	80	9.91%
2022/08/26	8	80.05	3	80.43	80.00	5	79	6.27%
2022/08/25	9	78.99	0	0.00	79.20	9	80	11.23%
2022/08/24	6	79.53	2	79.40	78.60	4	84	4.71%
2022/08/23	15	77.99	0	0.00	79.40	15	84	17.71%
2022/08/22	5	77.26	1	77.50	76.90	4	84	4.74%
2022/08/19	17	77.93	3	77.67	77.50	14	84	16.66%
2022/08/18	3	75.17	0	0.00	75.50	3	82	3.65%
2022/08/17	3	75.37	1	75.30	75.00	2	82	2.41%
2022/08/16	10	74.55	0	0.00	74.90	10	82	12.11%
2022/08/15	4	73.45	0	0.00	73.80	4	82	4.88%
2022/08/12	9	73.13	0	0.00	73.30	9	81	11.06%
2022/08/11	1	73.00	1	73.00	72.20	0	81	0.00%
2022/08/10	6	72.65	0	0.00	72.60	6	82	7.27%
2022/08/09	3	72.97	0	0.00	72.80	3	83	3.61%
2022/08/08	6	72.93	0	0.00	72.90	6	86	6.96%
2022/08/05	10	73.04	0	0.00	73.30	10	86	11.55%
2022/08/04	3	72.23	0	0.00	71.90	3	87	3.45%
2022/08/03	11	72.37	0	0.00	72.20	11	87	12.59%
2022/08/02	9	73.20	11	72.63	72.60	-2	87	-2.28%
2022/08/01	12	75.27	1	74.90	75.30	11	86	12.65%
2022/07/29	6	74.13	0	0.00	74.10	6	87	6.85%
2022/07/28	1	74.00	0	0.00	73.90	1	89	1.12%
2022/07/27	5	75.34	0	0.00	75.10	5	89	5.60%
2022/07/26	20	74.61	0	0.00	75.10	20	89	22.25%
2022/07/25	2	74.30	1	74.90	74.10	1	89	1.11%
2022/07/22	10	74.18	0	0.00	74.10	10	90	11.05%
2022/07/21	9	74.10	2	74.90	73.90	7	92	7.61%
2022/07/20	11	75.14	4	74.98	74.10	7	92	7.57%
2022/07/19	10	75.81	2	75.80	75.20	8	94	8.48%
2022/07/18	7	75.33	0	0.00	75.50	7	95	7.35%
2022/07/15	11	74.43	1	74.90	75.30	10	96	10.41%
2022/07/14	13	74.32	1	74.30	74.10	12	96	12.47%
2022/07/13	9	73.77	4	73.88	73.10	5	96	5.17%
2022/07/12	2	72.00	4	72.50	72.50	-2	98	-2.03%
2022/07/11	5	73.54	0	0.00	73.30	5	104	4.77%
2022/07/08	18	74.07	1	73.40	74.40	17	106	15.98%
2022/07/07	19	72.01	10	71.89	73.40	9	107	8.40%
2022/07/06	11	71.09	4	70.98	70.50	7	108	6.48%
2022/07/05	12	72.77	5	72.28	72.60	7	110	6.32%
2022/07/04	10	71.58	9	71.76	72.20	1	111	0.90%
2022/07/01	5	73.16	23	73.74	72.00	-18	115	-15.57%
2022/06/30	3	76.00	10	75.77	75.50	-7	114	-6.13%
2022/06/29	2	77.05	3	77.03	77.00	-1	116	-0.86%
2022/06/28	4	77.23	3	77.93	78.00	1	117	0.85%
2022/06/27	14	77.87	0	0.00	78.10	14	120	11.64%
2022/06/24	2	76.55	2	77.70	75.90	0	120	0.00%
2022/06/23	3	76.80	4	76.35	76.50	-1	122	-0.82%
2022/06/22	4	76.08	8	75.40	76.00	-4	125	-3.19%
2022/06/21	6	75.93	1	75.10	76.70	5	127	3.92%
2022/06/20	0	0.00	4	74.85	74.20	-4	129	-3.09%
2022/06/17	6	76.55	1	77.00	75.80	5	130	3.82%
2022/06/16	3	79.07	2	79.20	77.70	1	132	0.76%
2022/06/15	15	79.46	3	79.53	79.10	12	133	9.01%
2022/06/14	3	79.93	3	79.60	79.30	0	141	0.00%
2022/06/13	5	82.10	9	81.96	82.30	-4	147	-2.72%
2022/06/10	2	83.70	4	84.23	83.20	-2	159	-1.25%
2022/06/09	11	84.63	1	85.00	84.50	10	168	5.95%
2022/06/08	0	0.00	7	84.13	83.40	-7	190	-3.67%
2022/06/07	6	83.52	1	82.20	84.00	5	229	2.18%
2022/06/06	1	82.30	2	82.90	82.10	-1	239	-0.42%
2022/06/02	0	0.00	4	82.90	82.30	-4	254	-1.57%
2022/06/01	3	83.00	0	0.00	83.00	3	281	1.07%
2022/05/31	2	80.50	0	0.00	80.30	2	293	0.68%
2022/05/30	1	79.30	0	0.00	79.40	1	295	0.34%
2022/05/27	1	78.40	0	0.00	78.10	1	293	0.34%
2022/05/26	0	0.00	1	78.10	78.00	-1	294	-0.34%
2022/05/25	4	77.65	0	0.00	77.80	4	295	1.35%
2022/05/24	2	77.35	0	0.00	77.30	2	297	0.67%
2022/05/23	1	79.10	0	0.00	78.50	1	297	0.34%
2022/05/20	3	78.90	0	0.00	78.90	3	298	1.00%
2022/05/19	4	78.23	1	78.00	78.70	3	299	1.00%
2022/05/18	26	79.15	2	78.95	79.00	24	299	8.02%
2022/05/17	10	78.89	5	78.90	79.00	5	298	1.68%
2022/05/16	38	78.73	3	78.90	78.90	35	297	11.75%
2022/05/13	9	75.81	5	75.80	75.70	4	295	1.35%
2022/05/12	9	75.56	9	75.59	75.00	0	295	0.00%
2022/05/11	13	75.40	0	0.00	76.10	13	295	4.39%
2022/05/10	0	0.00	1	74.90	76.00	-1	295	-0.34%
2022/05/09	3	75.40	5	75.90	75.70	-2	295	-0.68%
2022/05/06	3	76.33	3	76.93	76.80	0	295	0.00%
2022/05/05	0	0.00	2	78.20	77.90	-2	294	-0.68%
2022/05/03	2	75.30	2	74.80	75.20	0	296	0.00%
2022/04/29	0	0.00	5	75.86	74.80	-5	297	-1.68%
2022/04/28	0	0.00	6	74.75	74.70	-6	297	-2.01%
2022/04/27	0	0.00	7	73.94	74.30	-7	298	-2.35%
2022/04/26	0	0.00	5	77.42	77.30	-5	297	-1.68%
2022/04/25	5	77.40	17	77.56	77.20	-12	298	-4.02%
2022/04/22	4	79.50	7	79.34	79.20	-3	296	-1.01%
2022/04/21	1	79.40	0	0.00	79.80	1	298	0.33%
2022/04/19	1	80.00	0	0.00	79.60	1	299	0.33%
2022/04/18	2	80.85	7	80.17	79.70	-5	300	-1.66%
2022/04/15	8	80.33	7	80.16	81.70	1	299	0.33%
2022/04/12	0	0.00	2	77.90	77.90	-2	294	-0.68%
2022/04/11	1	79.60	6	79.65	79.30	-5	293	-1.70%
2022/04/08	1	81.00	3	80.80	81.00	-2	292	-0.68%
2022/04/07	6	80.38	14	81.36	80.60	-8	291	-2.74%
2022/04/06	4	82.23	2	82.40	82.40	2	288	0.69%
2022/04/01	2	82.35	10	82.41	82.20	-8	294	-2.72%
2022/03/31	1	84.10	5	83.80	83.50	-4	292	-1.37%
2022/03/30	3	82.77	9	82.62	83.00	-6	292	-2.05%
2022/03/29	3	82.30	4	82.53	82.30	-1	293	-0.34%
2022/03/28	0	0.00	3	81.33	82.20	-3	296	-1.01%
2022/03/25	0	0.00	12	83.30	82.60	-12	295	-4.07%
2022/03/24	12	83.56	2	83.30	83.50	10	291	3.43%
2022/03/23	0	0.00	2	84.80	84.20	-2	289	-0.69%
2022/03/22	0	0.00	8	85.25	84.80	-8	287	-2.78%
2022/03/21	2	86.50	8	86.19	85.30	-6	285	-2.10%
2022/03/18	5	85.48	3	85.23	85.30	2	283	0.71%
2022/03/17	12	85.63	16	85.74	86.30	-4	282	-1.42%
2022/03/16	12	83.03	12	84.66	83.60	0	273	0.00%
2022/03/15	35	85.90	35	87.26	83.10	0	266	0.00%
2022/03/14	16	90.89	27	90.59	90.00	-11	252	-4.36%
2022/03/11	22	93.33	80	93.97	91.90	-58	242	-23.91%
2022/03/10	74	92.02	33	92.23	94.50	41	217	18.87%
2022/03/09	16	90.18	22	89.38	87.60	-6	176	-3.40%
2022/03/08	25	89.91	32	90.54	87.80	-7	164	-4.27%
2022/03/07	42	90.05	53	90.18	89.90	-11	148	-7.40%
2022/03/04	27	86.67	17	87.16	89.70	10	119	8.33%
2022/03/03	8	83.00	8	82.95	83.40	0	104	0.00%
2022/03/02	1	80.40	4	80.58	80.70	-3	105	-2.85%
2022/03/01	10	81.05	5	80.96	81.20	5	106	4.70%
2022/02/25	2	80.30	8	80.46	80.30	-6	106	-5.64%
2022/02/24	2	81.00	5	80.22	80.20	-3	106	-2.81%
2022/02/23	4	81.50	0	0.00	81.60	4	106	3.75%
2022/02/22	2	80.70	0	0.00	81.40	2	108	1.84%
2022/02/21	0	0.00	1	81.60	81.60	-1	110	-0.90%
2022/02/17	3	82.13	1	82.00	82.00	2	118	1.69%
2022/02/16	0	0.00	4	81.48	81.40	-4	121	-3.30%
2022/02/15	1	81.10	10	81.17	81.00	-9	123	-7.28%
2022/02/14	1	81.00	6	81.28	81.30	-5	124	-4.01%
2022/02/11	2	83.05	8	82.85	82.60	-6	125	-4.77%
2022/02/10	1	83.80	5	83.88	83.60	-4	128	-3.12%
2022/02/09	3	84.17	4	83.93	84.20	-1	132	-0.76%
2022/02/08	8	82.99	5	83.22	83.40	3	133	2.25%
2022/02/07	3	82.07	0	0.00	82.20	3	133	2.25%
2022/01/26	0	0.00	19	81.39	81.30	-19	134	-14.16%
2022/01/25	2	81.25	17	80.73	80.60	-15	137	-10.93%
2022/01/24	3	80.93	5	81.04	81.70	-2	141	-1.42%
2022/01/21	0	0.00	14	81.66	81.20	-14	141	-9.91%
2022/01/20	1	82.00	12	82.05	82.20	-11	140	-7.82%
2022/01/19	3	82.33	11	82.32	82.30	-8	140	-5.68%
2022/01/18	0	0.00	17	83.08	82.80	-17	142	-11.97%
2022/01/17	0	0.00	6	82.73	82.80	-6	142	-4.22%
2022/01/14	0	0.00	24	83.42	82.70	-24	142	-16.82%
2022/01/13	0	0.00	7	84.74	84.30	-7	143	-4.88%
2022/01/12	0	0.00	9	85.06	84.60	-9	143	-6.25%
2022/01/11	0	0.00	20	85.58	84.90	-20	144	-13.82%
2022/01/10	2	86.50	7	86.47	86.30	-5	144	-3.47%
2022/01/07	0	0.00	9	87.44	86.90	-9	144	-6.23%
2022/01/06	1	87.10	2	88.80	88.00	-1	145	-0.69%
2022/01/05	7	88.24	4	87.88	87.90	3	147	2.04%
2022/01/04	1	88.20	3	88.80	88.50	-2	147	-1.36%
2022/01/03	1	90.00	11	89.70	89.20	-10	147	-6.80%
2021/12/30	0	0.00	5	88.82	88.80	-5	145	-3.43%
2021/12/29	3	89.10	16	89.43	88.80	-13	146	-8.86%
2021/12/28	26	88.70	3	88.60	89.40	23	147	15.58%
2021/12/27	6	87.10	1	87.00	87.10	5	147	3.39%
2021/12/24	12	87.66	0	0.00	87.40	12	152	7.89%
2021/12/23	33	88.38	6	88.58	88.10	27	157	17.13%
2021/12/22	42	86.46	9	88.06	88.10	33	160	20.60%
2021/12/21	14	85.04	0	0.00	85.20	14	158	8.86%
2021/12/16	2	84.65	1	84.70	84.20	1	164	0.61%
2021/12/15	2	84.55	0	0.00	84.10	2	170	1.17%
2021/12/14	0	0.00	2	84.55	84.30	-2	172	-1.16%
2021/12/13	3	85.63	2	85.90	86.00	1	172	0.58%
2021/12/10	3	85.27	7	85.01	84.80	-4	174	-2.30%
2021/12/09	0	0.00	1	86.00	85.60	-1	174	-0.57%
2021/12/08	2	86.25	1	86.00	85.90	1	176	0.57%
2021/12/07	11	85.58	5	85.64	85.70	6	179	3.35%
2021/12/06	2	85.25	3	85.40	85.80	-1	183	-0.55%
2021/12/03	2	86.45	0	0.00	86.30	2	186	1.07%
2021/12/02	0	0.00	18	87.14	86.80	-18	193	-9.30%
2021/12/01	6	86.65	3	86.83	86.90	3	202	1.48%
2021/11/30	13	86.28	2	86.00	86.40	11	209	5.26%
2021/11/29	7	84.21	7	84.44	85.10	0	219	0.00%
2021/11/26	3	87.87	19	87.56	86.20	-16	217	-7.35%
2021/11/25	7	89.43	0	0.00	88.70	7	215	3.25%
2021/11/24	4	89.35	1	89.70	89.30	3	216	1.39%
2021/11/23	9	89.76	7	89.07	88.80	2	217	0.92%
2021/11/22	3	89.60	2	89.55	89.90	1	217	0.46%
2021/11/19	0	0.00	30	90.34	89.90	-30	220	-13.60%
2021/11/18	7	90.86	41	90.74	90.90	-34	220	-15.39%
2021/11/17	39	90.30	18	91.23	91.60	21	221	9.47%
2021/11/16	11	89.92	7	90.41	89.50	4	220	1.82%
2021/11/15	45	89.36	3	89.20	89.60	42	221	18.96%
2021/11/12	43	88.29	2	88.55	88.20	41	223	18.30%
2021/11/11	7	87.19	2	87.45	87.30	5	225	2.21%
2021/11/10	12	87.49	0	0.00	87.70	12	231	5.19%
2021/11/09	4	88.05	0	0.00	88.00	4	235	1.70%
2021/11/08	16	88.03	12	88.69	88.60	4	236	1.69%
2021/11/05	0	0.00	19	85.92	85.90	-19	240	-7.91%
2021/11/04	1	86.80	1	86.80	86.80	0	241	0.00%
2021/11/03	1	86.90	6	86.90	86.90	-5	244	-2.05%
2021/11/02	4	87.68	55	88.57	86.70	-51	248	-20.53%
2021/11/01	51	87.63	6	88.82	88.90	45	250	17.97%
2021/10/29	6	86.53	12	86.43	86.40	-6	247	-2.42%
2021/10/28	2	87.40	1	86.80	87.20	1	251	0.40%
2021/10/27	4	86.83	2	86.45	87.00	2	252	0.79%
2021/10/26	30	86.73	0	0.00	86.40	30	256	11.70%
2021/10/25	24	85.79	1	85.10	85.90	23	258	8.89%
2021/10/22	6	85.13	7	85.00	84.80	-1	268	-0.37%
2021/10/21	20	86.68	53	86.65	85.80	-33	277	-11.91%
2021/10/20	1	85.50	9	86.03	85.90	-8	280	-2.85%
2021/10/19	8	85.28	0	0.00	85.30	8	289	2.77%
2021/10/18	1	85.00	14	84.77	84.60	-13	293	-4.43%
2021/10/15	5	84.96	10	84.84	84.90	-5	299	-1.67%
2021/10/14	34	83.77	15	83.51	84.70	19	314	6.04%
2021/10/13	10	82.59	46	82.20	82.40	-36	320	-11.22%
2021/10/12	4	83.63	15	84.13	83.10	-11	327	-3.36%
2021/10/08	3	84.97	9	84.58	84.00	-6	333	-1.80%
2021/10/07	39	84.76	8	84.60	85.00	31	343	9.04%
2021/10/06	7	83.41	22	83.23	82.50	-15	367	-4.09%
2021/10/05	53	83.38	12	81.78	84.30	41	385	10.64%
2021/10/04	13	83.14	55	82.90	82.00	-42	391	-10.73%
2021/10/01	7	84.31	64	84.06	83.30	-57	397	-14.32%
2021/09/30	82	85.25	23	84.37	86.80	59	412	14.29%
2021/09/29	3	85.03	36	85.43	84.50	-33	420	-7.86%
2021/09/28	2	88.05	18	87.68	87.60	-16	427	-3.74%
2021/09/27	32	88.88	15	88.93	88.80	17	436	3.89%
2021/09/24	31	90.20	6	90.25	89.10	25	456	5.48%
2021/09/23	7	88.03	0	0.00	88.20	7	469	1.49%
2021/09/22	1	87.00	75	87.34	87.10	-74	494	-14.96%
2021/09/17	9	89.87	4	89.80	89.80	5	521	0.96%
2021/09/16	6	90.17	5	90.10	89.90	1	551	0.18%
2021/09/15	2	90.25	15	89.93	91.00	-13	635	-2.05%
2021/09/14	0	0.00	4	91.43	91.00	-4	700	-0.57%
2021/09/13	10	92.19	10	91.90	91.80	0	762	0.00%
2021/09/10	12	91.28	18	91.27	91.50	-6	892	-0.67%
2021/09/09	38	90.64	6	90.43	91.60	32	942	3.40%
2021/09/08	15	90.71	17	90.65	89.40	-2	941	-0.21%
2021/09/07	77	91.34	16	91.56	91.00	61	947	6.44%
2021/09/06	23	90.90	27	92.58	90.80	-4	944	-0.42%
2021/09/03	8	95.25	27	95.53	94.50	-19	940	-2.02%
2021/09/02	13	97.15	42	97.51	96.80	-29	936	-3.10%
2021/09/01	4	100.75	0	0.00	101.00	4	930	0.43%
2021/08/31	1	100.00	10	100.85	100.00	-9	931	-0.97%
2021/08/30	6	101.50	1	101.00	102.00	5	940	0.53%
2021/08/27	0	0.00	10	100.60	100.00	-10	944	-1.06%
2021/08/26	0	0.00	11	101.18	101.00	-11	949	-1.16%
2021/08/25	47	101.78	5	101.60	102.00	42	966	4.34%
2021/08/24	8	100.60	10	100.60	99.80	-2	992	-0.20%
2021/08/23	32	100.14	3	99.63	100.00	29	995	2.91%
2021/08/20	9	97.92	18	97.33	97.40	-9	1,003	-0.90%
2021/08/19	24	98.21	42	97.79	96.90	-18	1,003	-1.79%
2021/08/18	52	96.72	62	94.72	99.00	-10	1,003	-1.00%
2021/08/17	10	97.50	21	96.83	96.60	-11	1,009	-1.09%
2021/08/16	11	96.29	60	96.16	95.70	-49	1,018	-4.81%
2021/08/13	45	100.81	32	100.73	99.90	13	1,024	1.27%
2021/08/12	23	101.89	7	100.93	102.50	16	1,027	1.56%
2021/08/11	28	99.29	50	100.18	100.00	-22	1,032	-2.13%
2021/08/10	9	103.17	7	103.14	103.00	2	1,038	0.19%
2021/08/09	13	102.88	6	103.00	103.00	7	1,053	0.66%
2021/08/06	69	102.67	2	102.50	102.50	67	1,065	6.29%
2021/08/05	8	102.69	75	102.37	101.50	-67	1,081	-6.20%
2021/08/04	0	0.00	5	103.70	104.00	-5	1,106	-0.45%
2021/08/03	9	104.22	31	103.29	102.50	-22	1,122	-1.96%
2021/08/02	6	101.08	3	101.83	102.00	3	1,131	0.27%
2021/07/30	11	102.86	5	103.40	100.50	6	1,141	0.53%
2021/07/29	31	102.84	1	103.00	103.50	30	1,159	2.59%
2021/07/28	111	101.64	14	100.93	101.50	97	1,165	8.33%	大買/
2021/07/27	6	106.08	58	105.06	104.50	-52	1,174	-4.43%
2021/07/26	19	109.24	12	110.00	109.50	7	1,182	0.59%
2021/07/23	61	110.27	50	110.44	110.50	11	1,190	0.92%
2021/07/22	2	108.25	18	107.72	107.00	-16	1,193	-1.34%
2021/07/21	8	106.19	15	105.83	107.00	-7	1,202	-0.58%
2021/07/20	26	107.21	99	107.14	105.50	-73	1,209	-6.04%
2021/07/19	10	111.65	14	111.14	111.00	-4	1,219	-0.33%
2021/07/16	30	114.03	21	113.52	112.50	9	1,241	0.73%
2021/07/15	62	114.41	2	114.50	113.50	60	1,257	4.77%
2021/07/14	28	115.48	22	114.05	113.50	6	1,259	0.48%
2021/07/13	7	117.43	218	118.86	115.50	-211	1,263	-16.70%	大賣/鉅額交易
2021/07/12	173	118.98	10	119.25	121.00	163	1,255	12.99%	大買/鉅額交易
2021/07/09	21	116.02	26	116.46	115.50	-5	1,254	-0.40%
2021/07/08	10	117.20	76	119.02	117.50	-66	1,288	-5.12%
2021/07/07	72	119.65	38	119.49	119.00	34	1,369	2.48%
2021/07/06	67	117.27	18	118.67	118.00	49	1,385	3.54%
2021/07/05	53	120.92	87	119.49	119.50	-34	1,413	-2.41%
2021/07/02	132	117.75	22	117.61	118.50	110	1,469	7.48%	大買/鉅額交易
2021/07/01	103	115.38	14	115.29	115.00	89	1,504	5.91%	大買/
2021/06/30	1	119.50	50	120.89	119.00	-49	1,510	-3.24%
2021/06/29	72	119.31	88	119.50	121.00	-16	1,504	-1.06%
2021/06/28	115	119.79	26	122.98	118.50	89	1,491	5.97%	大買/
2021/06/25	72	125.10	57	124.54	124.00	15	1,477	1.02%
2021/06/24	91	124.93	224	125.03	125.50	-133	1,453	-9.15%	大賣/鉅額交易
2021/06/23	175	116.35	87	118.79	123.50	88	1,379	6.38%	大買/
2021/06/22	64	117.23	208	117.06	116.00	-144	1,336	-10.78%	大賣/鉅額交易
2021/06/21	205	115.44	212	115.63	114.00	-7	1,405	-0.50%	大買/大賣/
2021/06/18	123	109.60	169	108.74	108.00	-46	1,313	-3.50%	大買/大賣/
2021/06/17	57	102.01	6	101.50	103.00	51	1,285	3.97%
2021/06/16	10	103.65	50	103.06	101.50	-40	1,314	-3.04%
2021/06/15	6	102.00	17	101.00	102.00	-11	1,365	-0.81%
2021/06/11	0	0.00	36	101.88	101.50	-36	1,378	-2.61%
2021/06/10	7	101.86	2	101.25	101.00	5	1,402	0.36%
2021/06/09	28	101.73	10	101.75	100.50	18	1,478	1.22%
2021/06/08	3	100.83	31	100.71	100.00	-28	1,559	-1.80%
2021/06/07	44	100.67	25	99.27	101.50	19	1,633	1.16%
2021/06/04	9	102.39	28	102.50	101.50	-19	1,695	-1.12%
2021/06/03	0	0.00	56	105.28	104.50	-56	1,887	-2.97%
2021/06/02	18	105.00	195	105.68	105.50	-177	2,034	-8.70%	大賣/鉅額交易
2021/06/01	152	108.07	125	108.77	110.50	27	2,045	1.32%	大買/大賣/
2021/05/31	3	101.17	35	102.23	101.00	-32	2,036	-1.57%
2021/05/28	44	101.64	64	103.60	103.50	-20	2,062	-0.97%
2021/05/27	21	99.66	8	99.18	98.60	13	2,071	0.63%
2021/05/26	8	100.06	15	99.77	99.50	-7	2,081	-0.34%
2021/05/25	13	100.28	84	100.75	99.50	-71	2,094	-3.39%
2021/05/24	29	100.89	168	99.93	101.00	-139	2,119	-6.56%	大賣/鉅額交易
2021/05/21	106	96.38	23	96.25	97.70	83	2,226	3.73%	大買/
2021/05/20	5	93.16	46	94.43	92.50	-41	2,259	-1.81%
2021/05/19	6	94.50	17	94.42	95.00	-11	2,343	-0.47%
2021/05/18	49	93.69	100	93.19	93.90	-51	2,415	-2.11%
2021/05/17	32	89.54	35	89.88	89.10	-3	2,431	-0.12%
2021/05/14	31	93.60	50	93.63	91.40	-19	2,431	-0.78%
2021/05/13	292	92.40	53	93.62	93.20	239	2,435	9.81%	大買/鉅額交易
2021/05/12	258	92.84	121	95.84	92.70	137	2,439	5.62%	大買/大賣/鉅額交易
2021/05/11	40	101.03	164	101.59	99.10	-124	2,456	-5.05%	大賣/鉅額交易
2021/05/10	6	109.08	124	108.10	106.00	-118	2,521	-4.68%	大賣/鉅額交易
2021/05/07	169	109.87	78	110.59	112.50	91	2,669	3.41%	大買/
2021/05/06	386	105.21	35	106.13	105.50	351	2,692	13.04%	大買/鉅額交易
2021/05/05	115	109.15	40	108.55	106.50	75	2,745	2.73%	大買/
2021/05/04	239	107.69	42	109.20	109.00	197	2,950	6.68%	大買/鉅額交易
2021/05/03	97	114.68	32	114.95	113.50	65	3,023	2.15%
2021/04/29	27	121.85	40	122.24	120.50	-13	3,284	-0.40%
2021/04/28	5	121.70	0	0.00	124.50	5	3,351	0.15%
2021/04/27	23	124.11	23	125.46	123.50	0	3,443	0.00%
2021/04/26	0	0.00	94	125.21	125.00	-94	3,441	-2.73%
2021/04/23	74	120.89	29	120.69	120.50	45	3,439	1.31%
2021/04/22	105	125.47	14	124.39	123.50	91	3,440	2.65%	大買/
2021/04/21	5	127.10	25	128.40	127.00	-20	3,431	-0.58%
2021/04/20	3	131.00	0	0.00	132.00	3	3,439	0.09%
2021/04/19	107	131.79	6	131.00	130.50	101	3,487	2.90%	大買/鉅額交易
2021/04/16	6	132.08	58	132.57	131.00	-52	3,607	-1.44%
2021/04/15	0	0.00	35	134.00	134.00	-35	3,718	-0.94%
2021/04/14	27	132.13	8	131.50	135.00	19	3,711	0.51%
2021/04/13	89	132.33	5	139.00	131.00	84	3,687	2.28%
2021/04/12	6	137.00	27	136.46	137.50	-21	3,610	-0.58%
2021/04/09	37	134.96	22	134.27	135.50	15	3,588	0.42%
2021/04/08	1	134.00	36	135.60	135.00	-35	3,561	-0.98%
2021/04/07	0	0.00	54	127.63	131.50	-54	3,503	-1.54%
2021/04/06	77	125.64	3	124.83	127.00	74	3,463	2.14%
2021/04/01	3	124.50	0	0.00	123.50	3	3,440	0.09%
2021/03/31	0	0.00	6	124.42	124.00	-6	3,432	-0.17%
2021/03/30	24	126.98	37	125.64	124.50	-13	3,433	-0.38%
2021/03/29	0	0.00	10	124.30	124.00	-10	3,422	-0.29%
2021/03/26	1	122.50	3	122.83	123.50	-2	3,434	-0.06%
2021/03/25	16	121.50	17	124.56	121.50	-1	3,441	-0.03%
2021/03/24	112	134.38	218	130.53	122.00	-106	3,422	-3.10%	大買/大賣/鉅額交易
2021/03/23	131	125.32	15	125.03	126.50	116	3,306	3.51%	大買/鉅額交易
2021/03/22	0	0.00	7	123.21	123.00	-7	3,289	-0.21%
2021/03/19	0	0.00	24	120.54	124.00	-24	3,268	-0.73%
2021/03/18	14	122.36	5	118.90	124.50	9	3,238	0.28%
2021/03/17	0	0.00	12	117.63	116.00	-12	3,183	-0.38%
2021/03/16	24	119.17	1	119.50	118.00	23	3,180	0.72%
2021/03/15	0	0.00	74	123.97	119.50	-74	3,154	-2.35%
2021/03/12	77	123.02	14	121.57	122.50	63	3,078	2.05%
2021/03/11	9	119.39	17	121.06	119.00	-8	2,998	-0.27%
2021/03/10	1	120.50	167	119.39	120.00	-166	2,938	-5.65%	大賣/鉅額交易
2021/03/09	184	120.74	21	119.14	122.00	163	2,875	5.67%	大買/鉅額交易
2021/03/08	19	117.71	5	114.70	115.00	14	2,692	0.52%
2021/03/05	7	111.86	24	111.31	112.00	-17	2,592	-0.66%
2021/03/04	19	110.63	37	111.08	109.00	-18	2,589	-0.70%
2021/03/03	33	106.14	32	111.09	112.50	1	2,569	0.04%
2021/03/02	31	107.21	0	0.00	106.00	31	2,539	1.22%
2021/02/26	9	109.67	1	110.50	110.00	8	2,518	0.32%
2021/02/25	5	110.90	30	112.63	111.00	-25	2,507	-1.00%
2021/02/24	57	112.04	7	116.79	111.00	50	2,492	2.01%
2021/02/23	4	119.50	293	121.39	115.00	-289	2,455	-11.77%	大賣/鉅額交易
2021/02/22	54	116.19	6	116.25	115.00	48	2,335	2.06%
2021/02/19	282	115.46	77	115.36	113.50	205	2,292	8.94%	大買/鉅額交易
2021/02/18	44	115.11	71	112.30	115.50	-27	2,201	-1.23%
2021/02/17	76	104.80	2	104.50	105.00	74	2,121	3.49%
2021/02/05	7	99.74	14	99.98	100.00	-7	2,092	-0.33%
2021/02/04	14	99.59	15	99.97	98.10	-1	2,076	-0.05%
2021/02/03	20	99.25	11	103.82	99.00	9	2,057	0.44%
2021/02/02	13	101.05	76	101.39	103.50	-63	2,038	-3.09%
2021/02/01	72	102.04	24	106.21	101.00	48	1,991	2.41%
2021/01/29	6	113.25	18	116.28	112.00	-12	1,908	-0.63%
2021/01/28	1	109.00	16	109.06	110.50	-15	1,749	-0.86%
2021/01/27	0	0.00	130	114.00	111.50	-130	1,714	-7.58%	大賣/鉅額交易
2021/01/26	131	114.45	70	114.41	113.50	61	1,639	3.72%	大買/
2021/01/25	41	109.01	185	109.17	108.00	-144	1,426	-10.09%	大賣/鉅額交易
2021/01/22	162	107.41	150	106.34	110.00	12	1,336	0.90%	大買/大賣/
2021/01/21	40	103.65	42	102.80	104.50	-2	1,058	-0.19%
2021/01/20	56	97.62	109	98.25	95.10	-53	976	-5.43%	大賣/
2021/01/19	2	92.70	49	93.60	93.50	-47	872	-5.39%
2021/01/18	16	91.44	14	91.16	92.00	2	860	0.23%
2021/01/15	22	92.99	65	93.49	92.90	-43	848	-5.07%
2021/01/14	9	94.49	6	96.50	94.60	3	823	0.36%
2021/01/13	16	96.93	186	97.46	96.50	-170	801	-21.21%	大賣/鉅額交易
2021/01/12	30	97.45	52	99.78	98.20	-22	769	-2.86%
2021/01/11	80	102.63	167	102.56	103.00	-87	711	-12.22%	大賣/
2021/01/08	242	92.12	29	94.20	95.20	213	578	36.83%	大買/鉅額交易
2021/01/07	20	88.00	6	88.28	86.60	14	450	3.11%
2021/01/06	15	86.46	18	87.74	86.20	-3	439	-0.68%
2021/01/05	39	86.13	13	86.09	85.60	26	420	6.18%
2021/01/04	70	84.36	0	0.00	85.30	70	405	17.28%
2020/12/31	3	83.63	0	0.00	83.60	3	393	0.76%
2020/12/30	10	84.84	1	85.80	83.80	9	383	2.35%
2020/12/29	21	87.08	0	0.00	86.10	21	373	5.62%
2020/12/28	1	87.80	3	87.80	87.70	-2	368	-0.54%
2020/12/25	0	0.00	19	87.45	87.30	-19	364	-5.22%
2020/12/24	21	88.64	10	88.76	87.50	11	362	3.04%
2020/12/22	10	86.37	30	89.82	86.00	-20	343	-5.82%
2020/12/21	21.2	87.97	29	89.05	88.40	-7.8	324	-2.39%
2020/12/18	5	85.82	3	86.60	85.80	2	308	0.65%
2020/12/17	18	88.91	29	88.98	87.00	-11	306	-3.59%
2020/12/16	6	87.05	36	88.11	87.20	-30	286	-10.47%
2020/12/15	20.3	86.32	5	86.46	83.40	15.3	267	5.74%
2020/12/14	7	86.04	6	85.80	86.60	1	272	0.37%
2020/12/11	2	86.90	3	86.93	86.20	-1	283	-0.35%
2020/12/10	11	88.65	7	88.43	87.70	4	278	1.43%
2020/12/09	2	87.10	6	87.22	87.20	-4	265	-1.51%
2020/12/08	0	0.00	1	85.90	85.80	-1	262	-0.38%
2020/12/07	1	87.10	11	88.01	86.60	-10	261	-3.83%
2020/12/04	8	87.99	4	89.55	88.20	4	257	1.56%
2020/12/03	2	88.40	15	88.11	86.30	-13	240	-5.41%
2020/12/02	8	86.73	19	87.99	87.70	-11	235	-4.67%
2020/12/01	9	88.82	73	89.66	89.00	-64	222	-28.71%
2020/11/30	21	79.11	32	84.27	85.40	-11	170	-6.44%
2020/11/26	0	0.00	2	77.60	78.20	-2	164	-1.22%
2020/11/25	5	77.64	2	77.35	77.30	3	174	1.72%
2020/11/24	4	77.00	7	77.24	77.10	-3	179	-1.67%
2020/11/23	0	0.00	20	77.88	77.80	-20	181	-11.02%
2020/11/20	0	0.00	1	78.30	77.80	-1	184	-0.54%
2020/11/19	7	78.51	0	0.00	78.20	7	195	3.59%
2020/11/18	17	78.19	0	0.00	78.30	17	197	8.61%
2020/11/17	9	77.43	0	0.00	77.30	9	204	4.40%
2020/11/16	6	77.25	0	0.00	77.50	6	221	2.71%
2020/11/13	7	76.76	0	0.00	76.60	7	226	3.09%
2020/11/12	0	0.00	10	76.65	76.00	-10	228	-4.37%
2020/11/11	5	77.26	1	77.90	77.80	4	230	1.73%
2020/11/10	6	76.23	7	77.09	77.30	-1	231	-0.43%
2020/11/09	18	75.84	0	0.00	75.00	18	229	7.83%
2020/11/06	8	75.09	0	0.00	74.50	8	232	3.44%
2020/11/05	14	74.67	0	0.00	74.80	14	234	5.96%
2020/11/04	11	73.61	0	0.00	73.40	11	234	4.69%
2020/11/03	5	73.10	1	73.10	73.10	4	235	1.70%
2020/11/02	10	72.71	0	0.00	72.70	10	237	4.21%
2020/10/30	0	0.00	20	74.28	73.50	-20	239	-8.35%
2020/10/29	0	0.00	16	75.46	75.30	-16	245	-6.52%
2020/10/28	0	0.00	1	76.40	76.50	-1	245	-0.41%
2020/10/27	0	77.00	2	76.90	76.70	-2	246	-0.80%
2020/10/23	1	77.00	1	77.20	76.90	0	260	0.00%
2020/10/22	1	77.00	6	77.33	77.20	-5	281	-1.78%
2020/10/21	4	77.33	0	0.00	76.80	4	296	1.35%
2020/10/19	0	0.00	4	76.98	77.50	-4	316	-1.26%
2020/10/16	0	0.00	4	76.80	76.70	-4	326	-1.23%
2020/10/15	9	76.94	0	0.00	76.50	9	332	2.71%
2020/10/13	0	0.00	5	76.92	76.90	-5	343	-1.45%
2020/10/12	0	0.00	6	77.70	76.70	-6	353	-1.70%
2020/10/07	4	79.28	5	79.50	78.50	-1	371	-0.27%
2020/10/06	1	78.70	0	0.00	79.40	1	372	0.27%
2020/09/29	5	77.38	1	76.80	77.20	4	395	1.01%
2020/09/28	1	76.70	0	0.00	77.00	1	404	0.25%
2020/09/25	5	75.30	2	77.70	75.60	3	413	0.73%
2020/09/24	0	0.00	1	79.00	77.60	-1	414	-0.24%
2020/09/23	3	78.53	0	0.00	79.00	3	422	0.71%
2020/09/21	1	80.20	0	0.00	80.00	1	425	0.24%
2020/09/18	7	82.40	0	0.00	81.10	7	431	1.62%
2020/09/17	0	0.00	7	82.20	81.00	-7	441	-1.59%
2020/09/16	8	79.93	0	0.00	81.90	8	436	1.83%
2020/09/15	7	80.04	0	0.00	78.60	7	431	1.62%
2020/09/10	6	79.37	0	0.00	78.90	6	453	1.32%
2020/09/09	9	78.87	0	0.00	78.70	9	467	1.92%
2020/09/04	17	78.62	0	0.00	79.00	17	498	3.41%
2020/09/02	0	0.00	9	80.44	80.40	-9	530	-1.70%
2020/09/01	6	80.20	55	80.62	78.60	-49	536	-9.13%
2020/08/28	11	75.58	10	77.01	77.50	1	548	0.18%
2020/08/27	8	75.05	1	76.20	74.90	7	557	1.25%
2020/08/26	18	75.22	0	0.00	75.80	18	570	3.15%
2020/08/25	0	0.00	45	75.95	74.60	-45	590	-7.62%
2020/08/24	14	72.03	0	0.00	71.80	14	615	2.27%
2020/08/21	21	72.68	0	0.00	73.00	21	752	2.79%
2020/08/20	2	71.30	0	0.00	71.40	2	910	0.22%
2020/08/17	9	81.10	5	81.64	81.00	4	963	0.42%
2020/08/14	7	80.10	0	0.00	80.40	7	994	0.70%
2020/08/13	18	80.46	0	0.00	80.30	18	997	1.80%
2020/08/12	3	79.50	2	80.00	80.50	1	996	0.10%
2020/08/11	0	0.00	12	82.21	81.00	-12	995	-1.21%
2020/08/07	2	83.45	0	0.00	83.00	2	1,005	0.20%
2020/08/06	1	85.10	0	0.00	83.90	1	1,014	0.10%
2020/08/05	14	84.87	9	84.74	85.20	5	1,019	0.49%
2020/08/04	13	83.66	10	84.33	84.10	3	1,024	0.29%
2020/08/03	0	0.00	7	83.47	83.60	-7	1,026	-0.68%
2020/07/30	0	0.00	19	83.82	84.00	-19	1,070	-1.78%
2020/07/29	3	80.73	9	80.71	83.50	-6	1,085	-0.55%
2020/07/28	63	81.25	15	81.06	80.10	48	1,111	4.32%
2020/07/27	1	84.40	11	87.30	83.10	-10	1,162	-0.86%
2020/07/24	2	87.00	14	88.67	87.10	-12	1,171	-1.02%
2020/07/23	5	90.00	0	0.00	88.30	5	1,171	0.43%
2020/07/22	4	90.03	0	0.00	89.90	4	1,174	0.34%
2020/07/21	7	92.40	0	0.00	90.80	7	1,165	0.60%
2020/07/20	3	91.03	11	91.59	91.20	-8	1,163	-0.69%
2020/07/17	7	93.44	12	92.20	91.10	-5	1,167	-0.43%
2020/07/16	23	92.52	8	91.49	93.60	15	1,165	1.29%
2020/07/15	32	92.92	31	91.27	90.80	1	1,170	0.09%
2020/07/14	2	92.40	1	92.90	90.60	1	1,179	0.08%
2020/07/13	14	92.69	3	92.50	92.60	11	1,179	0.93%
2020/07/10	2	92.70	5	92.62	91.30	-3	1,194	-0.25%
2020/07/09	9	95.38	5	94.30	93.70	4	1,198	0.33%
2020/07/08	10	94.20	1	94.00	95.20	9	1,193	0.75%
2020/07/07	6	94.40	18	95.96	93.50	-12	1,187	-1.01%
2020/07/06	48	93.99	1	94.80	94.80	47	1,182	3.97%
2020/07/03	1	92.80	4	93.68	92.30	-3	1,178	-0.25%
2020/07/02	19	93.45	25	93.13	93.50	-6	1,181	-0.51%
2020/06/30	6	92.43	0	0.00	91.30	6	1,175	0.51%
2020/06/29	39	91.59	0	0.00	91.50	39	1,180	3.30%
2020/06/24	12	90.78	11	92.90	92.10	1	1,178	0.08%
2020/06/22	8	91.18	0	0.00	92.60	8	1,186	0.67%
2020/06/19	3	93.03	0	0.00	92.60	3	1,190	0.25%
2020/06/18	0	0.00	5	94.00	93.60	-5	1,193	-0.42%
2020/06/17	13	93.77	1	94.20	94.00	12	1,195	1.00%
2020/06/16	13	93.18	5	93.10	94.00	8	1,197	0.67%
2020/06/15	0	0.00	36	91.43	90.60	-36	1,201	-3.00%
2020/06/12	2	88.35	0	0.00	89.20	2	1,199	0.17%
2020/06/11	35	90.88	28	91.61	90.80	7	1,218	0.57%
2020/06/10	15	91.25	0	0.00	91.10	15	1,222	1.23%
2020/06/09	13	92.80	6	94.60	92.60	7	1,224	0.57%
2020/06/08	3	94.43	10	95.22	93.70	-7	1,225	-0.57%
2020/06/05	15	97.09	18	96.51	95.10	-3	1,224	-0.24%
2020/06/04	29	96.13	16	95.80	95.90	13	1,212	1.07%
2020/06/03	9	94.10	33	94.55	94.00	-24	1,209	-1.98%
2020/06/02	14	95.73	4	96.90	93.30	10	1,198	0.83%
2020/06/01	34	96.83	46	96.45	96.20	-12	1,187	-1.01%
2020/05/29	4	93.00	0	0.00	95.80	4	1,168	0.34%
2020/05/28	12	102.00	1	101.00	93.10	11	1,145	0.96%
2020/05/27	46	100.42	63	100.42	100.00	-17	1,020	-1.67%
2020/05/26	7	96.44	8	95.23	94.00	-1	875	-0.11%
2020/05/25	13	92.89	0	0.00	92.60	13	835	1.56%
2020/05/21	2	92.30	0	0.00	93.10	2	835	0.24%
2020/05/20	12	87.78	0	0.00	88.20	12	833	1.44%
2020/05/19	5	85.98	2	86.60	86.30	3	861	0.35%
2020/05/18	13	85.60	0	0.00	85.00	13	901	1.44%
2020/05/15	0	0.00	7	86.14	86.00	-7	998	-0.70%
2020/05/14	12	87.15	0	0.00	86.50	12	1,008	1.19%
2020/05/13	2	86.80	0	0.00	86.80	2	1,016	0.20%
2020/05/12	22	89.10	0	0.00	88.10	22	1,015	2.17%
2020/05/07	19	91.91	0	0.00	92.30	19	1,015	1.87%
2020/05/06	0	0.00	19	96.00	92.20	-19	1,010	-1.88%
2020/04/30	5	92.20	5	93.30	91.00	0	941	0.00%
2020/04/29	2	83.80	10.5	84.87	85.30	-8.5	882	-0.96%
2020/04/28	4	80.70	4	81.20	80.80	0	867	0.00%
2020/04/21	1	79.40	0	0.00	77.00	1	915	0.11%
2020/03/31	0	0.00	1	65.50	65.50	-1	935	-0.11%
2020/03/26	3.2	62.22	0	0.00	63.10	3.2	959	0.33%
2020/03/24	14	54.83	0	0.00	55.90	14	1,131	1.24%
2020/03/19	75	49.70	0	0.00	49.60	75	1,215	6.17%
2020/03/18	25	59.12	0	0.00	55.10	25	1,207	2.07%
2020/03/17	42	61.20	0	0.00	61.20	42	1,198	3.50%
2020/03/09	0	0.00	13	88.00	86.50	-13	1,107	-1.17%
2020/03/06	39	89.96	1	89.90	89.90	38	1,095	3.47%
2020/03/05	22	90.23	0	0.00	90.50	22	1,093	2.01%
2020/03/04	0	0.00	4	88.80	89.00	-4	1,089	-0.37%
2020/02/27	16	89.69	13	93.14	89.70	3	1,065	0.28%
2020/02/26	1	94.70	0	0.00	94.70	1	1,046	0.10%
2020/02/25	25	95.64	0	0.00	97.00	25	1,037	2.41%
2020/02/24	54	96.17	0	0.00	97.00	54	1,030	5.24%
2020/02/18	0	0.00	3	103.50	100.00	-3	916	-0.33%
2020/02/17	7	97.50	0	0.00	98.40	7	819	0.85%
2020/02/14	1	97.00	0	0.00	97.40	1	808	0.12%
2020/02/13	4	94.78	0	0.00	94.20	4	794	0.50%
2020/02/12	1	94.80	0	0.00	94.70	1	790	0.13%
2020/02/06	5	92.38	0	0.00	93.00	5	794	0.63%
2020/02/04	0	0.00	6	87.23	89.80	-6	813	-0.74%
2020/02/03	3	84.50	0	0.00	86.40	3	871	0.34%
2020/01/31	2	88.00	9	88.00	88.80	-7	870	-0.80%
2020/01/30	98	88.49	5	88.14	86.50	93	872	10.66%
2020/01/17	5	95.92	0	0.00	95.00	5	843	0.59%
2020/01/16	49	95.75	0	0.00	95.30	49	842	5.81%
2020/01/15	4	96.00	0	0.00	95.20	4	835	0.48%
2019/11/22	0	0.00	1	87.10	87.10	-1	574	-0.17%
2019/11/13	0	0.00	1	87.30	87.30	-1	634	-0.16%
2019/10/31	26.5	91.78	0	0.00	91.00	26.5	642	4.13%
2019/10/30	19.1	88.98	0	0.00	88.80	19.1	582	3.28%
2019/10/28	11.8	88.35	0	0.00	88.70	11.8	646	1.82%
2019/10/25	13	86.86	0	0.00	86.40	13	645	2.02%
2019/10/24	41	86.92	0	0.00	87.30	41	713	5.75%
2019/10/23	4	85.90	0	0.00	86.00	4	754	0.53%
2019/10/22	20	85.76	0	0.00	85.60	20	858	2.33%
2019/10/15	4.6	86.69	0	0.00	87.20	4.6	887	0.52%
2019/10/04	15	88.00	0	0.00	88.20	15	886	1.69%
2019/10/01	58	87.61	0	0.00	88.00	58	892	6.50%
2019/09/24	17	88.57	0	0.00	88.30	17	921	1.84%
2019/09/23	26	89.04	0	0.00	88.00	26	919	2.83%
2019/09/20	2	85.70	0	0.00	85.10	2	881	0.23%
2019/09/18	2	87.10	0	0.00	87.10	2	901	0.22%
2019/09/17	9	87.50	0	0.00	87.60	9	905	0.99%
2019/09/16	17	86.75	0	0.00	86.20	17	914	1.86%
2019/09/11	33	86.32	0	0.00	87.10	33	967	3.41%
2019/09/05	6	85.50	0	0.00	84.90	6	930	0.64%
2019/08/29	0	0.00	1	83.00	82.70	-1	984	-0.10%
2019/08/27	1	82.90	13	82.69	82.60	-12	981	-1.22%
2019/08/26	0	0.00	43	82.08	82.00	-43	991	-4.34%
2019/08/23	1	93.20	0	0.00	93.50	1	981	0.10%
2019/08/22	19	91.53	0	0.00	90.70	19	960	1.98%
2019/08/21	8	92.21	0	0.00	91.00	8	956	0.84%
2019/08/19	20	90.48	0	0.00	91.40	20	964	2.07%
2019/08/16	1	88.30	2	88.10	88.60	-1	962	-0.10%
2019/08/15	4	87.10	45	87.19	87.10	-41	977	-4.19%
2019/08/14	0	0.00	32	89.42	88.50	-32	986	-3.24%
2019/08/13	0	0.00	39	87.86	87.80	-39	999	-3.90%
2019/08/12	0	0.00	5	88.32	89.20	-5	1,002	-0.50%
2019/08/07	0	0.00	30	88.95	88.40	-30	1,025	-2.92%
2019/08/06	25	85.22	0	0.00	87.80	25	1,039	2.40%
2019/08/05	3	88.47	0	0.00	88.40	3	1,064	0.28%
2019/07/31	42	94.74	0	0.00	96.80	42	1,138	3.69%
2019/07/30	0	0.00	121	99.13	95.50	-121	1,184	-10.22%	大賣/鉅額交易
2019/07/29	1	99.30	1	98.90	98.90	0	1,151	0.00%
2019/07/26	1	101.50	106	101.99	98.90	-105	1,197	-8.77%	大賣/鉅額交易
2019/07/25	0	0.00	18	100.50	100.50	-18	1,159	-1.55%
2019/07/23	0	0.00	10	92.67	93.00	-10	1,246	-0.80%
2019/07/05	0	0.00	10	89.70	91.00	-10	1,735	-0.58%
2019/07/04	0	0.00	5	91.70	89.50	-5	1,774	-0.28%
2019/07/03	0	0.00	32	91.42	90.80	-32	1,797	-1.78%
2019/07/02	2	91.95	51	92.20	92.50	-49	1,861	-2.63%
2019/06/27	20	88.48	13	88.39	88.20	7	2,066	0.34%
2019/06/26	55	87.64	0	0.00	87.70	55	2,063	2.67%
2019/06/25	0	0.00	50	89.34	87.00	-50	2,060	-2.43%
2019/06/24	22	87.58	27	87.54	88.90	-5	2,045	-0.24%
2019/06/21	0	0.00	9	88.60	87.10	-9	2,044	-0.44%
2019/06/20	54	88.80	0	0.00	88.50	54	2,030	2.66%
2019/06/19	37	83.43	35	82.51	83.90	2	1,988	0.10%
2019/06/18	0	0.00	3	81.80	81.00	-3	1,983	-0.15%
2019/06/17	0	0.00	63	82.34	82.20	-63	1,985	-3.17%
2019/06/14	20	82.26	0	0.00	82.60	20	1,983	1.01%
2019/06/13	15	81.93	0	0.00	81.70	15	1,984	0.76%
2019/06/12	8	81.85	0	0.00	81.50	8	1,983	0.40%
2019/06/11	19	81.68	0	0.00	82.00	19	1,980	0.96%
2019/06/10	5	80.92	0	0.00	80.30	5	1,966	0.25%
2019/06/06	0	0.00	33	81.28	80.30	-33	1,956	-1.69%
2019/06/05	0	0.00	60	85.90	85.00	-60	1,943	-3.09%
2019/06/04	0	0.00	44	86.57	85.90	-44	1,933	-2.28%
2019/06/03	0	0.00	39	87.53	87.50	-39	1,945	-2.00%
2019/05/31	0	0.00	52	89.63	89.40	-52	1,948	-2.67%
2019/05/30	0	0.00	17	87.56	88.50	-17	1,942	-0.88%
2019/05/28	0	0.00	9	86.36	86.20	-9	1,964	-0.46%
2019/05/24	0	0.00	7	89.10	87.40	-7	2,023	-0.35%
2019/05/23	0	0.00	57	88.74	88.70	-57	2,150	-2.65%
2019/05/22	0	0.00	142	91.32	89.60	-142	2,167	-6.55%	大賣/鉅額交易
2019/05/21	0	0.00	19	88.71	90.00	-19	2,167	-0.88%
2019/05/20	0	0.00	27	90.64	89.10	-27	2,184	-1.24%
2019/05/17	7	87.30	22	89.55	88.90	-15	2,192	-0.68%
2019/05/15	40	91.32	27	91.70	91.10	13	2,278	0.57%
2019/05/14	96	88.05	6	88.33	88.60	90	2,275	3.96%
2019/05/13	0	0.00	24	90.91	90.00	-24	2,266	-1.06%
2019/05/10	84	100.73	24	100.17	98.40	60	2,252	2.66%
2019/05/09	0	0.00	3	101.27	100.00	-3	2,234	-0.13%
2019/05/03	5	113.00	0	0.00	118.00	5	2,145	0.23%
2019/04/29	0	0.00	5	120.00	114.00	-5	2,047	-0.24%
2019/04/26	0	0.00	66	113.05	113.00	-66	1,959	-3.37%
2019/04/25	45	114.66	33	116.33	116.50	12	1,959	0.61%
2019/04/24	0	0.00	12	114.00	115.50	-12	1,948	-0.62%
2019/04/11	4	101.40	0	0.00	99.10	4	1,757	0.23%
2019/04/08	8	104.13	12	105.00	101.50	-4	1,671	-0.24%
2019/04/01	0	0.00	7	89.69	90.60	-7	1,386	-0.50%
2019/03/29	0	0.00	2	88.55	88.70	-2	1,377	-0.15%
2019/03/27	0	0.00	2	88.80	89.10	-2	1,394	-0.14%
2019/03/25	0	0.00	19	87.91	87.80	-19	1,438	-1.32%
2019/03/22	0	0.00	62	89.82	89.20	-62	1,453	-4.27%
2019/01/16	0	0.00	16	91.80	89.20	-16	1,306	-1.22%
2019/01/15	9	84.27	0	0.00	86.60	9	1,128	0.80%
2019/01/14	6	78.37	0	0.00	78.80	6	1,062	0.56%
2019/01/11	1	78.30	0	0.00	78.00	1	1,078	0.09%
2018/12/19	0	0.00	1	84.70	82.50	-1	1,487	-0.07%
2018/12/18	0	0.00	24	85.10	84.00	-24	1,501	-1.60%
2018/12/17	2	82.30	9	84.50	84.50	-7	1,500	-0.47%
2018/12/14	8	81.21	4	81.50	81.20	4	1,524	0.26%
2018/12/13	6	83.13	0	0.00	82.80	6	1,579	0.38%
2018/12/10	2	81.15	0	0.00	81.50	2	1,640	0.12%
2018/12/07	7	84.66	4	85.70	85.50	3	1,647	0.18%
2018/12/06	15	84.80	16	89.98	83.60	-1	1,660	-0.06%
2018/12/05	12	89.12	0	0.00	89.80	12	1,672	0.72%
2018/12/04	0	0.00	24	93.83	91.60	-24	1,689	-1.42%
2018/12/03	0	0.00	3	89.50	92.10	-3	1,679	-0.18%
2018/11/30	15	83.03	0	0.00	83.80	15	1,657	0.90%
2018/11/29	5	83.86	5	84.70	81.90	0	1,666	0.00%
2018/11/28	3	81.70	1	80.80	83.20	2	1,659	0.12%
2018/11/27	9	78.37	0	0.00	79.50	9	1,646	0.55%
2018/11/26	6	77.30	2	77.50	77.40	4	1,640	0.24%
2018/11/23	3	76.97	0	0.00	76.30	3	1,656	0.18%
2018/11/22	0	0.00	8	79.45	77.30	-8	1,666	-0.48%
2018/11/21	0	0.00	1	77.80	77.80	-1	1,670	-0.06%
2018/11/19	17	77.69	8	78.50	78.50	9	1,684	0.53%
2018/11/16	0	0.00	17	77.40	75.50	-17	1,680	-1.01%
2018/11/15	5	73.78	1	73.80	74.40	4	1,666	0.24%
2018/11/14	0	0.00	7	74.99	73.50	-7	1,729	-0.40%
2018/11/13	14	73.55	0	0.00	74.20	14	1,753	0.80%
2018/11/12	3	75.90	0	0.00	75.10	3	1,833	0.16%
2018/11/09	4	77.40	0	0.00	77.30	4	1,850	0.22%
2018/11/08	0	0.00	25	81.33	78.60	-25	1,865	-1.34%
2018/11/07	12	77.10	0	0.00	77.50	12	1,851	0.65%
2018/11/06	6	76.00	37	76.24	74.40	-31	1,882	-1.65%
2018/11/05	15	76.05	44	76.22	76.20	-29	1,911	-1.52%
2018/11/02	4	75.80	23	78.14	76.50	-19	1,917	-0.99%
2018/11/01	8	75.06	0	0.00	74.60	8	1,924	0.42%
2018/10/30	1	68.20	1	67.20	68.70	0	1,924	0.00%
2018/10/29	45	68.68	9	68.51	68.30	36	1,941	1.85%
2018/10/26	48	69.24	0	0.00	67.30	48	1,954	2.46%
2018/10/23	0	0.00	63	78.79	78.00	-63	2,093	-3.01%
2018/10/19	0	0.00	83	78.54	80.00	-83	2,204	-3.77%
2018/10/18	0	0.00	38	82.34	81.90	-38	2,210	-1.72%
2018/10/08	0	0.00	2	90.60	90.30	-2	2,370	-0.08%
2018/10/05	0	0.00	1	96.80	93.00	-1	2,412	-0.04%
2018/10/04	0	0.00	1	97.90	97.50	-1	2,387	-0.04%
2018/10/03	3	103.00	2	105.00	103.00	1	2,356	0.04%
2018/09/28	2	108.00	0	0.00	108.00	2	2,354	0.08%
2018/09/25	0	0.00	113	110.82	110.00	-113	2,405	-4.70%	大賣/鉅額交易
2018/09/18	0	0.00	117	106.65	106.00	-117	2,321	-5.04%	大賣/鉅額交易
2018/09/17	0	0.00	69	109.41	111.00	-69	2,320	-2.97%
2018/09/05	0	0.00	79	121.37	119.50	-79	2,299	-3.44%
2018/08/29	3	125.50	3	124.00	124.50	0	2,452	0.00%
2018/08/21	3	125.50	0	0.00	125.50	3	2,518	0.12%
2018/08/17	0	0.00	3.3	127.96	126.50	-3.3	2,506	-0.13%
2018/08/16	1	121.00	42	123.20	125.00	-41	2,458	-1.67%
2018/08/15	4	122.00	0	0.00	122.00	4	2,451	0.16%
2018/08/14	0	0.00	1	122.50	127.00	-1	2,460	-0.04%
2018/08/13	0	0.00	1	126.00	124.50	-1	2,485	-0.04%
2018/08/10	0	0.00	222	132.87	131.00	-222	2,473	-8.97%	大賣/鉅額交易
2018/08/09	0	0.00	1	130.50	133.00	-1	2,484	-0.04%
2018/08/08	0	0.00	1	136.00	131.50	-1	2,529	-0.04%
2018/08/07	0	0.00	1	131.50	131.50	-1	2,567	-0.04%
2018/08/06	0	0.00	3	130.00	131.00	-3	2,667	-0.11%
2018/08/03	0	0.00	2	133.75	133.50	-2	2,762	-0.07%
2018/08/02	0	0.00	4	131.50	130.50	-4	2,855	-0.14%
2018/08/01	0	0.00	3	134.83	134.50	-3	2,955	-0.10%
2018/07/31	15	132.50	169	132.63	132.50	-154	2,981	-5.17%	大賣/鉅額交易
2018/07/26	0	0.00	4	154.75	156.00	-4	2,976	-0.13%
2018/07/24	4	140.63	0	0.00	147.50	4	3,017	0.13%
2018/07/23	0	0.00	4	141.00	139.00	-4	3,046	-0.13%
2018/07/19	4	148.50	0	0.00	146.50	4	3,165	0.13%
2018/07/18	0	0.00	9	152.78	149.50	-9	3,224	-0.28%
2018/07/17	0	0.00	60	151.88	150.00	-60	3,265	-1.84%
2018/07/16	169	159.85	0	0.00	161.00	169	3,225	5.24%	大買/鉅額交易
2018/07/13	1	146.50	0	0.00	152.00	1	3,145	0.03%
2018/07/12	0	0.00	3	137.83	138.50	-3	3,176	-0.09%
2018/07/11	12	137.50	10	138.20	136.00	2	3,243	0.06%
2018/07/10	2	138.00	2	139.50	139.00	0	3,303	0.00%
2018/07/06	23	131.20	27	138.28	139.50	-4	3,403	-0.12%
2018/07/05	4	129.00	0	0.00	130.50	4	3,470	0.12%
2018/07/03	4	144.50	1	149.50	144.00	3	3,738	0.08%
2018/07/02	0	0.00	4	152.50	151.50	-4	4,023	-0.10%
2018/06/29	0	0.00	1	158.50	157.00	-1	4,206	-0.02%
2018/06/28	4	153.00	5	153.60	158.50	-1	4,230	-0.02%
2018/06/27	0	0.00	2	158.25	153.50	-2	4,269	-0.05%
2018/06/26	0	0.00	7	154.29	156.00	-7	4,329	-0.16%
2018/06/25	16	156.00	0	0.00	156.00	16	4,384	0.36%
2018/06/15	4	162.50	4	163.50	161.00	0	4,936	0.00%
2018/06/01	0	0.00	5	168.90	175.00	-5	5,164	-0.10%
2018/05/31	0	0.00	61	170.93	166.00	-61	5,166	-1.18%
2018/05/29	0	0.00	44	177.10	171.00	-44	5,235	-0.84%
2018/05/28	14	176.54	11	176.00	179.00	3	5,247	0.06%
2018/05/24	7	185.00	16	184.00	183.00	-9	5,326	-0.17%
2018/05/23	10	184.20	38	183.66	181.50	-28	5,433	-0.52%
2018/05/22	11	182.50	0	0.00	186.00	11	5,727	0.19%
2018/05/21	9	185.50	0	0.00	185.50	9	5,768	0.16%
2018/05/17	13	181.50	2	181.50	183.00	11	5,925	0.19%
2018/05/15	0	0.00	17	186.09	185.00	-17	6,010	-0.28%
2018/05/14	13	195.58	0	0.00	193.50	13	6,055	0.21%
2018/05/11	0	0.00	12	182.50	185.00	-12	6,126	-0.20%
2018/05/10	7	177.00	0	0.00	178.50	7	6,132	0.11%
2018/05/09	0	0.00	36	168.10	171.00	-36	6,130	-0.59%
2018/05/08	0	0.00	58	157.78	156.00	-58	6,059	-0.96%
2018/05/07	0	0.00	29	157.02	160.50	-29	6,113	-0.47%
2018/05/04	0	0.00	1	146.50	146.00	-1	6,033	-0.02%
2018/05/02	1	159.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	4	172.00	5	172.50	170.50	-1	6,230	-0.02%
2018/04/26	73	162.56	0	0.00	167.50	73	6,504	1.12%
2018/04/25	48	164.47	12	176.00	172.00	36	6,696	0.54%
2018/04/24	59	166.17	0	0.00	162.00	59	6,713	0.88%
2018/04/20	15	201.47	0	0.00	199.00	15	6,695	0.22%
2018/04/19	16	202.00	0	0.00	204.00	16	6,753	0.24%
2018/04/18	0	0.00	21	201.31	201.00	-21	6,793	-0.31%
2018/04/17	136	199.57	0	0.00	198.50	136	6,700	2.03%	大買/鉅額交易
2018/04/16	163	200.60	126	199.40	194.00	37	6,617	0.56%	大買/大賣/
2018/04/13	74	199.01	0	0.00	197.50	74	6,545	1.13%
2018/04/12	2	201.25	0	0.00	198.00	2	6,495	0.03%
2018/04/11	80	207.71	0	0.00	204.50	80	6,403	1.25%
2018/04/10	81	199.07	5	200.00	200.00	76	6,306	1.21%
2018/04/09	17	188.50	9	190.61	191.00	8	6,147	0.13%
2018/04/03	94	180.89	56	178.61	182.00	38	5,999	0.63%
2018/04/02	164	167.80	34	164.62	176.00	130	5,695	2.28%	大買/鉅額交易
2018/03/30	0	0.00	13	161.23	161.00	-13	5,465	-0.24%
2018/03/29	0	0.00	2	166.50	164.50	-2	5,409	-0.04%
2018/03/28	0	0.00	3	163.83	164.00	-3	5,336	-0.06%
2018/03/27	0	0.00	1	165.50	161.00	-1	5,268	-0.02%
2018/03/26	0	0.00	4	166.25	160.00	-4	5,222	-0.08%
2018/03/23	15	157.00	0	0.00	157.00	15	5,104	0.29%
2018/03/22	1	165.00	0	0.00	152.50	1	4,980	0.02%
2018/03/20	65	146.59	0	0.00	145.50	65	4,628	1.40%
2018/03/19	0	0.00	1	146.00	146.00	-1	4,570	-0.02%
2018/03/15	0	0.00	1	139.50	138.00	-1	4,386	-0.02%
2018/03/14	0	0.00	1	141.00	139.00	-1	4,383	-0.02%
2018/03/13	0	0.00	2	140.00	138.00	-2	4,363	-0.05%
2018/03/12	0	0.00	76	140.89	138.50	-76	4,355	-1.74%
2018/03/09	80	142.95	2	140.00	142.00	78	4,358	1.79%
2018/03/08	31	140.90	2	139.00	137.50	29	4,354	0.67%
2018/03/07	0	0.00	51	138.68	136.50	-51	4,330	-1.18%
2018/03/06	80	141.17	5	139.80	141.50	75	4,310	1.74%
2018/03/05	18	136.00	1	140.50	136.00	17	4,274	0.40%
2018/03/02	0	0.00	54	140.09	138.50	-54	4,226	-1.28%
2018/03/01	0	0.00	1	137.00	142.00	-1	4,212	-0.02%
2018/02/27	1	147.50	30	144.42	138.00	-29	4,177	-0.69%
2018/02/26	0	0.00	2	139.25	144.00	-2	4,149	-0.05%
2018/02/23	0	0.00	57	140.48	138.00	-57	4,088	-1.39%
2018/02/22	73	146.90	14	141.11	143.00	59	4,062	1.45%
2018/02/21	0	0.00	6	136.25	136.50	-6	3,793	-0.16%
2018/02/12	16	124.50	2	130.25	124.50	14	3,728	0.38%
2018/02/09	54	119.43	94	125.44	130.00	-40	3,659	-1.09%
2018/02/08	0	0.00	60	126.27	122.00	-60	3,562	-1.68%
2018/02/07	0	0.00	47	127.39	124.00	-47	3,511	-1.34%
2018/02/06	0	0.00	132	123.95	121.50	-132	3,440	-3.84%	大賣/鉅額交易
2018/02/05	75	136.54	8	131.50	134.50	67	3,360	1.99%
2018/02/02	80	133.31	2	131.50	135.00	78	3,268	2.39%
2018/02/01	0	0.00	27	128.83	128.00	-27	3,209	-0.84%
2018/01/31	36	122.75	2	124.00	127.00	34	3,192	1.07%
2018/01/30	0	0.00	64	126.87	122.50	-64	3,192	-2.00%
2018/01/29	0	0.00	16	125.06	121.50	-16	3,144	-0.51%
2018/01/26	21	125.62	30	125.83	126.00	-9	3,156	-0.29%
2018/01/25	83	121.52	0	0.00	121.50	83	3,099	2.68%
2018/01/24	59	129.96	0	0.00	130.00	59	3,278	1.80%
2018/01/23	73	121.47	0	0.00	133.50	73	3,303	2.21%
2018/01/22	8	122.00	72	123.78	121.50	-64	3,139	-2.04%
2018/01/19	44	116.80	26	116.00	119.50	18	3,007	0.60%
2018/01/18	0	0.00	15	108.50	109.00	-15	2,751	-0.55%
2018/01/16	0	0.00	12	99.08	97.70	-12	2,576	-0.47%
2018/01/15	9	97.80	5	94.94	99.00	4	2,532	0.16%
2018/01/12	0	0.00	7	92.80	94.10	-7	2,471	-0.28%
2018/01/11	0	0.00	10	88.98	88.60	-10	2,474	-0.40%
2018/01/10	0	0.00	9	89.19	87.90	-9	2,484	-0.36%
2018/01/09	0	0.00	2	89.90	90.00	-2	2,498	-0.08%
2018/01/05	0	0.00	2	91.00	91.00	-2	2,549	-0.08%
2018/01/04	8	91.05	0	0.00	91.90	8	2,575	0.31%
2018/01/03	0	0.00	15	91.29	90.60	-15	2,607	-0.58%
2018/01/02	14	88.39	0	0.00	90.00	14	2,615	0.54%