聲寶 (1604)-摩根大通券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	28.27	13	28.32	28.20	6	224	2.68%
2024/11/19	12	28.33	0	0.00	28.50	12	224	5.35%
2024/11/18	7	28.24	0	0.00	28.20	7	223	3.13%
2024/11/15	12	28.24	0	0.00	28.30	12	227	5.28%
2024/11/14	8	28.23	7	28.21	28.20	1	229	0.44%
2024/11/13	18	28.23	25	28.19	28.45	-7	231	-3.02%
2024/11/12	28	28.26	10	28.26	28.20	18	234	7.68%
2024/11/11	36	28.32	0	0.00	28.45	36	234	15.35%
2024/11/08	23	28.32	0	0.00	28.30	23	235	9.78%
2024/11/07	30	28.39	3	28.35	28.40	27	239	11.29%
2024/11/06	11	28.33	0	0.00	28.35	11	239	4.58%
2024/11/05	18	28.31	1	28.30	28.35	17	243	6.98%
2024/11/04	7	28.35	0	0.00	28.30	7	250	2.80%
2024/11/01	3	28.30	10.7	28.44	28.50	-7.7	262	-2.93%
2024/10/30	8	28.46	4	28.43	28.60	4	263	1.52%
2024/10/29	4	28.40	13	28.35	28.40	-9	267	-3.36%
2024/10/28	10	28.37	0	0.00	28.40	10	267	3.74%
2024/10/25	2	28.40	2	28.43	28.40	0	268	0.00%
2024/10/24	13	28.29	16	28.34	28.30	-3	270	-1.11%
2024/10/23	0	0.00	27	28.36	28.25	-27	274	-9.83%
2024/10/22	12	28.48	12	28.53	28.50	0	277	0.00%
2024/10/21	6	28.40	7	28.41	28.40	-1	288	-0.35%
2024/10/18	3	28.50	0	0.00	28.45	3	300	1.00%
2024/10/17	18	28.42	41	28.51	28.65	-23	305	-7.52%
2024/10/16	176	28.37	109.3	28.46	28.65	66.7	306	21.78%	大買/大賣/
2024/10/15	13	28.28	6	28.28	28.35	7	285	2.45%
2024/10/14	21	28.23	6	28.23	28.30	15	285	5.25%
2024/10/11	7	28.32	7	28.28	28.25	0	286	0.00%
2024/10/09	0	0.00	9	28.38	28.45	-9	289	-3.11%
2024/10/08	22	28.33	6	28.37	28.50	16	293	5.46%
2024/10/07	2	28.30	103	28.32	28.50	-101	297	-34.00%	大賣/
2024/10/04	2	28.28	30.7	28.30	28.45	-28.7	302	-9.49%
2024/10/01	1	28.35	10	28.31	28.55	-9	312	-2.88%
2024/09/30	0	0.00	35	28.32	28.35	-35	318	-10.98%
2024/09/27	16	28.54	38	28.53	28.50	-22	318	-6.90%
2024/09/26	22	28.46	97	28.45	28.40	-75	318	-23.54%
2024/09/25	11	28.45	40	28.42	28.40	-29	315	-9.20%
2024/09/24	2	28.33	0	0.00	28.25	2	315	0.63%
2024/09/23	9	28.46	16	28.45	28.25	-7	318	-2.20%
2024/09/20	12	28.29	25	28.45	28.45	-13	321	-4.05%
2024/09/19	11	28.13	7	28.14	28.25	4	320	1.25%
2024/09/18	0	0.00	14	27.95	27.90	-14	322	-4.34%
2024/09/16	3	28.00	8	27.96	28.00	-5	332	-1.50%
2024/09/13	2	27.95	17	27.91	27.90	-15	336	-4.46%
2024/09/12	10	27.92	4	27.95	27.90	6	340	1.76%
2024/09/11	0	0.00	2	27.75	27.70	-2	341	-0.58%
2024/09/10	15	27.71	23	27.87	27.65	-8	348	-2.29%
2024/09/09	1	27.80	45	27.81	27.80	-44	348	-12.63%
2024/09/06	2	27.83	17	27.76	28.20	-15	359	-4.17%
2024/09/05	23	27.89	12	27.73	27.70	11	365	3.01%
2024/09/04	27	27.65	64	27.71	27.60	-37	364	-10.15%
2024/09/03	21	28.14	8	28.16	28.10	13	363	3.57%
2024/09/02	9	28.28	6	28.42	28.25	3	368	0.81%
2024/08/30	28	28.47	0	0.00	28.50	28	367	7.62%
2024/08/29	34	28.46	5	28.45	28.45	29	367	7.90%
2024/08/27	8	28.40	0	0.00	28.40	8	372	2.15%
2024/08/26	66	28.41	6	28.40	28.40	60	376	15.94%
2024/08/23	6	28.13	0	0.00	28.25	6	375	1.60%
2024/08/22	2	28.25	1	28.20	28.20	1	380	0.26%
2024/08/21	11	28.21	38	28.22	28.25	-27	383	-7.04%
2024/08/20	0	0.00	14	28.09	28.10	-14	388	-3.60%
2024/08/19	4	28.13	0	0.00	28.10	4	396	1.01%
2024/08/16	11	28.29	20	28.27	28.20	-9	398	-2.26%
2024/08/15	8	28.05	26	28.20	28.25	-18	404	-4.45%
2024/08/14	10	28.30	0	0.00	28.20	10	406	2.46%
2024/08/13	4	28.00	5	28.09	27.85	-1	412	-0.24%
2024/08/12	20	27.98	0	0.00	27.85	20	432	4.63%
2024/08/09	60	27.88	6	27.94	27.80	54	445	12.11%
2024/08/08	7	27.71	8	27.74	27.70	-1	445	-0.22%
2024/08/07	4	27.50	24	27.84	27.90	-20	450	-4.44%
2024/08/06	44	27.29	34	27.40	27.45	10	462	2.16%
2024/08/05	31	27.31	29	27.62	27.20	2	462	0.43%
2024/08/02	25	28.29	25	28.30	28.30	0	461	0.00%
2024/08/01	12	28.47	3	28.55	28.50	9	467	1.92%
2024/07/31	8	28.31	9	28.35	28.30	-1	468	-0.21%
2024/07/30	24	28.18	1	28.15	28.25	23	475	4.84%
2024/07/29	13	28.26	0	0.00	28.25	13	482	2.70%
2024/07/26	5	28.04	8	28.15	28.05	-3	493	-0.61%
2024/07/23	8	28.17	5	28.15	28.15	3	502	0.60%
2024/07/22	21	27.99	8	28.10	28.00	13	504	2.57%
2024/07/19	3	28.20	44	28.36	28.20	-41	500	-8.20%
2024/07/18	8	28.53	4	28.49	28.50	4	493	0.81%
2024/07/17	7	28.56	45	28.55	28.60	-38	494	-7.68%
2024/07/16	1	28.45	24	28.46	28.45	-23	503	-4.57%
2024/07/15	3	28.48	9	28.49	28.45	-6	513	-1.17%
2024/07/12	3	28.50	16	28.55	28.50	-13	537	-2.42%
2024/07/11	13	28.45	17	28.45	28.45	-4	543	-0.74%
2024/07/10	4	28.51	23	28.51	28.50	-19	558	-3.40%
2024/07/09	9	28.59	15	28.61	28.55	-6	558	-1.07%
2024/07/08	11	28.79	15	28.82	28.80	-4	565	-0.71%
2024/07/05	10	29.11	15	29.15	29.15	-5	618	-0.81%
2024/07/04	29	28.84	26	28.82	28.80	3	653	0.46%
2024/07/03	1	28.75	12	28.80	28.75	-11	670	-1.64%
2024/07/02	1	28.75	6	28.77	28.75	-5	692	-0.72%
2024/07/01	14	28.91	0	0.00	28.90	14	701	2.00%
2024/06/28	30	29.00	0	0.00	28.85	30	713	4.20%
2024/06/27	5	28.86	9	28.89	28.85	-4	717	-0.56%
2024/06/26	18	28.95	0	0.00	28.90	18	722	2.49%
2024/06/25	51	28.93	0	0.00	29.05	51	726	7.02%
2024/06/24	27	28.81	7	28.77	28.80	20	726	2.75%
2024/06/21	91	28.71	10	28.78	28.70	81	734	11.03%
2024/06/20	31	28.82	8	28.74	28.90	23	728	3.16%
2024/06/19	6	28.71	31	28.77	28.75	-25	732	-3.41%
2024/06/18	5	28.65	4	28.70	28.65	1	733	0.14%
2024/06/17	8	28.67	24	28.75	28.65	-16	740	-2.16%
2024/06/14	1	28.60	33	28.59	28.55	-32	738	-4.33%
2024/06/13	6	28.49	27	28.49	28.40	-21	745	-2.82%
2024/06/12	0	0.00	54	28.44	28.40	-54	740	-7.29%
2024/06/11	16	28.78	6	28.68	28.65	10	736	1.36%
2024/06/07	0	0.00	103	28.95	28.80	-103	741	-13.90%	大賣/鉅額交易
2024/06/06	3	28.82	103	28.82	29.00	-100	735	-13.60%	大賣/
2024/06/05	3	28.87	20	28.86	28.80	-17	730	-2.33%
2024/06/04	10	28.97	19	28.95	28.95	-9	732	-1.23%
2024/06/03	36	28.97	23	28.95	28.95	13	734	1.77%
2024/05/31	46	28.85	5	28.90	28.90	41	750	5.46%
2024/05/30	5	28.82	35	28.81	28.75	-30	750	-4.00%
2024/05/29	3	28.85	25	28.90	28.85	-22	749	-2.93%
2024/05/28	21	28.93	32	28.93	28.90	-11	748	-1.47%
2024/05/27	3	28.88	31	28.93	28.90	-28	750	-3.73%
2024/05/24	10	28.70	23	28.83	28.85	-13	751	-1.73%
2024/05/23	1	28.90	23	29.02	28.90	-22	746	-2.95%
2024/05/22	25	29.24	37	29.24	29.30	-12	738	-1.62%
2024/05/21	0	0.00	2	29.33	29.15	-2	737	-0.27%
2024/05/20	34	29.66	36	29.72	29.75	-2	746	-0.27%
2024/05/17	6	29.68	48	29.76	29.75	-42	741	-5.66%
2024/05/16	61	29.98	31	29.92	29.90	30	735	4.08%
2024/05/15	142	29.86	18	29.84	29.80	124	718	17.25%	大買/鉅額交易
2024/05/14	33	29.49	12	29.48	29.50	21	709	2.96%
2024/05/13	43	29.52	3	29.55	29.45	40	710	5.63%
2024/05/10	33	29.61	3	29.55	29.65	30	705	4.26%
2024/05/09	39	29.34	1	29.40	29.35	38	691	5.49%
2024/05/08	70	29.48	6	29.41	29.30	64	688	9.30%
2024/05/07	39	29.22	0	0.00	29.30	39	676	5.76%
2024/05/06	83	29.15	1	29.35	29.10	82	670	12.23%
2024/05/03	27	29.28	3	29.35	29.15	24	664	3.61%
2024/05/02	129	29.09	2	29.15	29.15	127	658	19.27%	大買/鉅額交易
2024/04/30	241	29.14	9	29.07	29.00	232	652	35.55%	大買/鉅額交易
2024/04/29	89	29.30	30	29.26	29.20	59	639	9.22%
2024/04/26	46	29.18	33	29.32	29.35	13	631	2.06%
2024/04/25	57	29.26	84	29.25	29.15	-27	627	-4.30%
2024/04/24	20	29.09	6	29.20	29.20	14	620	2.26%
2024/04/23	38	29.00	30	29.01	29.15	8	634	1.26%
2024/04/22	157	29.03	12	29.02	29.00	145	635	22.82%	大買/鉅額交易
2024/04/19	45	28.89	231	29.04	28.70	-186	627	-29.64%	大賣/鉅額交易
2024/04/18	111	29.26	56	28.96	29.50	55	612	8.98%	大買/
2024/04/17	21	28.62	66	28.62	28.60	-45	590	-7.62%
2024/04/16	3	28.22	191	28.44	28.40	-188	583	-32.22%	大賣/鉅額交易
2024/04/15	34	28.72	4	28.75	28.70	30	566	5.29%
2024/04/12	17	28.61	104	28.49	28.70	-87	566	-15.35%	大賣/
2024/04/11	14	28.63	512	28.55	28.50	-498	554	-89.85%	大賣/鉅額交易
2024/04/10	28	30.28	0	0.00	30.30	28	500	5.60%
2024/04/09	15	30.30	19	30.21	30.20	-4	458	-0.87%
2024/04/08	4	30.13	0	0.00	30.20	4	437	0.91%
2024/04/03	2	30.10	4	30.10	30.10	-2	419	-0.48%
2024/04/02	5	29.90	9	30.02	30.05	-4	411	-0.97%
2024/04/01	3	29.75	0	0.00	29.85	3	400	0.75%
2024/03/29	5	29.66	24	29.73	29.60	-19	397	-4.77%
2024/03/28	8	29.68	31	29.66	29.60	-23	391	-5.88%
2024/03/27	41	29.71	3	29.55	29.70	38	386	9.82%
2024/03/26	10	29.66	79	29.67	29.60	-69	382	-18.06%
2024/03/25	5	29.62	46	29.65	29.65	-41	372	-11.00%
2024/03/22	2	29.53	6	29.55	29.60	-4	370	-1.08%
2024/03/21	5	29.48	26	29.52	29.50	-21	366	-5.73%
2024/03/20	0	0.00	33	29.51	29.45	-33	368	-8.96%
2024/03/19	5	29.65	19	29.65	29.60	-14	365	-3.84%
2024/03/18	99	29.51	0	0.00	29.65	99	366	27.00%
2024/03/15	38	29.36	20	29.29	29.30	18	359	5.01%
2024/03/14	45	29.29	4	29.33	29.30	41	349	11.74%
2024/03/13	59	29.10	8	29.00	29.20	51	345	14.76%
2024/03/12	48	29.06	0	0.00	29.10	48	345	13.90%
2024/03/11	18	28.88	0	0.00	28.85	18	341	5.27%
2024/03/08	11	28.87	21	28.91	28.85	-10	336	-2.97%
2024/03/07	6	28.88	8	28.91	28.90	-2	336	-0.59%
2024/03/06	133	28.91	0	0.00	29.00	133	336	39.47%	大買/鉅額交易
2024/03/05	15	28.95	5	29.00	28.90	10	322	3.10%
2024/03/04	2	28.90	17	28.94	29.00	-15	323	-4.64%
2024/03/01	1	28.90	0	0.00	29.00	1	324	0.31%
2024/02/29	33	29.02	55	29.02	29.00	-22	331	-6.63%
2024/02/27	27	28.72	43	28.72	28.75	-16	326	-4.91%
2024/02/26	7	28.80	30	28.84	28.80	-23	326	-7.04%
2024/02/23	0	0.00	29	28.88	28.85	-29	327	-8.86%
2024/02/22	13	28.99	38	28.91	28.90	-25	328	-7.60%
2024/02/21	26	29.11	162	29.06	29.25	-136	327	-41.54%	大賣/鉅額交易
2024/02/20	8	28.70	28	28.72	28.70	-20	313	-6.39%
2024/02/19	5	28.80	49	28.73	28.85	-44	316	-13.90%
2024/02/16	1	28.75	46	28.64	28.55	-45	320	-14.05%
2024/02/15	10	28.40	62	28.33	28.60	-52	317	-16.38%
2024/02/05	0	0.00	50	28.30	28.30	-50	317	-15.74%
2024/02/02	7	28.66	21	28.64	28.55	-14	313	-4.46%
2024/02/01	2	28.53	21	28.50	28.65	-19	313	-6.07%
2024/01/31	0	0.00	22	28.47	28.50	-22	314	-7.01%
2024/01/30	0	0.00	15	28.44	28.45	-15	311	-4.82%
2024/01/29	0	0.00	12	28.49	28.45	-12	311	-3.85%
2024/01/26	0	0.00	8	28.28	28.50	-8	314	-2.54%
2024/01/25	0	0.00	10	28.31	28.30	-10	315	-3.17%
2024/01/24	0	0.00	33	28.20	28.35	-33	319	-10.33%
2024/01/23	0	0.00	15	28.21	28.20	-15	320	-4.68%
2024/01/22	0	0.00	36	28.34	28.25	-36	324	-11.10%
2024/01/19	4	28.20	4	28.18	28.20	0	331	0.00%
2024/01/17	0	0.00	242	28.17	28.10	-242	349	-69.33%	大賣/鉅額交易
2024/01/16	0	0.00	97	28.64	28.60	-97	335	-28.95%
2024/01/15	1	28.70	11	28.82	28.80	-10	328	-3.04%
2024/01/10	0	0.00	32	28.87	28.85	-32	406	-7.87%
2024/01/09	9	29.01	10	29.05	29.00	-1	417	-0.24%
2024/01/08	69	29.16	0	0.00	29.05	69	420	16.40%
2024/01/04	16	29.02	6	29.15	29.00	10	443	2.25%
2024/01/03	46	29.14	5	29.16	29.10	41	462	8.86%
2024/01/02	41	29.07	0	0.00	29.20	41	460	8.91%
2023/12/29	10	29.00	6	28.89	29.10	4	461	0.87%
2023/12/28	2	28.88	5	28.85	28.85	-3	465	-0.64%
2023/12/27	41	28.91	3	28.90	28.90	38	472	8.04%
2023/12/26	21	28.80	0	0.00	28.85	21	491	4.27%
2023/12/25	0	0.00	8	28.75	28.75	-8	491	-1.63%
2023/12/22	5	28.60	8	28.72	28.75	-3	494	-0.61%
2023/12/21	3	28.73	13	28.75	28.70	-10	501	-1.99%
2023/12/20	22	28.84	4	28.75	28.80	18	506	3.56%
2023/12/19	0	0.00	4	28.71	28.70	-4	509	-0.79%
2023/12/18	10	28.83	0	0.00	28.80	10	511	1.96%
2023/12/15	4	28.84	18	28.89	28.80	-14	512	-2.73%
2023/12/14	8	28.67	0	0.00	28.80	8	506	1.58%
2023/12/13	4	28.55	19	28.73	28.65	-15	502	-2.99%
2023/12/12	10	28.80	1	28.85	28.85	9	497	1.81%
2023/12/08	6	28.93	7	28.93	29.00	-1	500	-0.20%
2023/12/07	4	28.95	0	0.00	28.85	4	499	0.80%
2023/12/06	4	28.75	2	28.70	28.75	2	500	0.40%
2023/12/05	9	28.71	3	28.72	28.70	6	504	1.19%
2023/12/04	30	28.74	0	0.00	28.70	30	518	5.78%
2023/12/01	8	28.70	0	0.00	28.75	8	522	1.53%
2023/11/30	44	28.66	1	28.70	28.70	43	520	8.26%
2023/11/29	8	28.59	0	0.00	28.65	8	518	1.54%
2023/11/28	43	28.66	2	28.55	28.70	41	522	7.85%
2023/11/27	7	28.60	31	28.54	28.55	-24	524	-4.58%
2023/11/24	10	28.70	5	28.71	28.70	5	518	0.96%
2023/11/23	5	28.71	26	28.75	28.85	-21	517	-4.06%
2023/11/22	12	28.86	4	28.86	28.85	8	514	1.55%
2023/11/21	13	28.86	3	28.97	28.90	10	512	1.95%
2023/11/20	4	28.71	3	28.78	28.75	1	511	0.20%
2023/11/17	35	28.63	0	0.00	28.75	35	511	6.84%
2023/11/16	8	28.60	3	28.58	28.65	5	513	0.97%
2023/11/15	68	28.30	10	28.36	28.50	58	511	11.34%
2023/11/14	1	28.15	5	28.16	28.15	-4	509	-0.79%
2023/11/13	1	28.30	13	28.17	28.15	-12	511	-2.35%
2023/11/10	0	0.00	10	28.48	28.35	-10	509	-1.96%
2023/11/09	3	28.45	3	28.38	28.50	0	529	0.00%
2023/11/08	19	28.30	7	28.28	28.25	12	544	2.20%
2023/11/07	2	28.45	4	28.43	28.40	-2	561	-0.36%
2023/11/06	3	28.50	0	0.00	28.55	3	567	0.53%
2023/11/03	0	0.00	11	28.55	28.55	-11	568	-1.94%
2023/11/02	2	28.10	0	0.00	28.25	2	574	0.35%
2023/11/01	14	28.06	8	28.00	28.00	6	580	1.03%
2023/10/31	0	0.00	17	28.10	28.00	-17	580	-2.93%
2023/10/30	5	28.22	3	28.22	28.10	2	582	0.34%
2023/10/27	5	28.30	7	28.31	28.25	-2	582	-0.34%
2023/10/26	2	28.95	40	28.67	28.60	-38	573	-6.62%
2023/10/25	112	29.27	0	0.00	29.50	112	568	19.71%	大買/鉅額交易
2023/10/24	15	28.74	0	0.00	28.95	15	567	2.65%
2023/10/23	1	28.55	3	28.55	28.55	-2	567	-0.35%
2023/10/20	88	28.51	45	29.04	28.45	43	572	7.51%
2023/10/19	17	28.60	38	28.60	28.65	-21	570	-3.68%
2023/10/18	28	28.90	280	28.82	28.80	-252	565	-44.56%	大賣/鉅額交易
2023/10/17	0	0.00	114	29.26	29.35	-114	527	-21.62%	大賣/鉅額交易
2023/10/16	15	29.46	12	29.64	29.65	3	530	0.57%
2023/10/13	20	29.72	68	29.52	29.40	-48	549	-8.73%
2023/10/12	40	29.61	6	29.68	29.90	34	569	5.97%
2023/10/11	173	29.37	1	29.65	29.45	172	576	29.82%	大買/鉅額交易
2023/10/06	1	28.90	33	28.91	28.90	-32	609	-5.25%
2023/10/05	8	29.01	10	29.09	29.00	-2	712	-0.28%
2023/10/04	22	28.73	27	28.83	28.95	-5	943	-0.53%
2023/10/03	48	28.79	34	28.94	28.75	14	1,188	1.18%
2023/10/02	177	28.86	1	28.60	28.95	176	1,291	13.63%	大買/鉅額交易
2023/09/27	9	28.37	3	28.45	28.50	6	1,274	0.47%
2023/09/26	162	28.41	9	28.28	28.40	153	1,278	11.97%	大買/鉅額交易
2023/09/25	17	28.30	10	28.27	28.35	7	1,272	0.55%
2023/09/22	5	28.12	26	27.99	28.05	-21	1,279	-1.64%
2023/09/21	3	28.20	1	28.20	28.10	2	1,275	0.16%
2023/09/20	10	28.32	2	28.15	28.35	8	1,272	0.63%
2023/09/19	0	0.00	1	28.30	28.30	-1	1,272	-0.08%
2023/09/18	2	28.38	0	0.00	28.30	2	1,271	0.16%
2023/09/15	8	28.36	0	0.00	28.35	8	1,272	0.63%
2023/09/14	37	28.31	1	28.45	28.30	36	1,271	2.83%
2023/09/13	18	28.31	25	28.33	28.35	-7	1,270	-0.55%
2023/09/12	1	28.35	0	0.00	28.30	1	1,266	0.08%
2023/09/08	8	28.10	0	0.00	28.35	8	1,267	0.63%
2023/09/07	13	28.39	65	28.36	28.25	-52	1,265	-4.11%
2023/09/06	0	0.00	35	27.97	28.20	-35	1,251	-2.80%
2023/09/05	0	0.00	16	27.92	27.75	-16	1,247	-1.28%
2023/09/04	0	0.00	8	27.91	28.00	-8	1,251	-0.64%
2023/09/01	0	0.00	2	27.85	27.95	-2	1,252	-0.16%
2023/08/31	1	27.70	7	27.77	27.80	-6	1,244	-0.48%
2023/08/30	4	27.50	6	27.48	27.60	-2	1,245	-0.16%
2023/08/29	0	0.00	2	27.30	27.30	-2	1,245	-0.16%
2023/08/28	4	27.29	7	27.30	27.35	-3	1,246	-0.24%
2023/08/25	0	0.00	9	27.26	27.25	-9	1,247	-0.72%
2023/08/24	2	27.25	0	0.00	27.20	2	1,247	0.16%
2023/08/23	0	0.00	3	27.32	27.20	-3	1,247	-0.24%
2023/08/22	18	27.49	11	27.44	27.30	7	1,252	0.56%
2023/08/21	0	0.00	19	27.52	27.60	-19	1,248	-1.52%
2023/08/18	1	27.25	32	27.44	27.50	-31	1,249	-2.48%
2023/08/17	8	27.46	16	27.47	27.50	-8	1,254	-0.64%
2023/08/16	3	27.30	70	27.37	27.35	-67	1,253	-5.34%
2023/08/15	234	27.29	45	27.25	27.45	189	1,253	15.08%	大買/鉅額交易
2023/08/14	85	26.94	38	27.01	26.90	47	1,238	3.80%
2023/08/11	150	27.29	28	27.27	27.15	122	1,235	9.87%	大買/鉅額交易
2023/08/10	21	27.48	14	27.64	27.45	7	1,226	0.57%
2023/08/09	0	0.00	1	27.70	27.70	-1	1,229	-0.08%
2023/08/08	32	27.74	15	27.85	27.70	17	1,231	1.38%
2023/08/07	28	28.18	0	0.00	28.05	28	1,221	2.29%
2023/08/04	8	27.68	20	27.55	27.90	-12	1,214	-0.99%
2023/08/02	0	0.00	25	27.68	27.70	-25	1,211	-2.06%
2023/08/01	1	27.85	5	27.80	27.70	-4	1,210	-0.33%
2023/07/31	2	27.75	4	27.75	27.75	-2	1,210	-0.17%
2023/07/28	2	27.80	0	0.00	27.75	2	1,208	0.17%
2023/07/27	8	28.10	46	28.11	28.00	-38	1,208	-3.15%
2023/07/26	24	27.73	4	27.76	27.75	20	1,203	1.66%
2023/07/25	24	27.46	0	0.00	27.50	24	1,202	2.00%
2023/07/24	186	27.26	31	27.34	27.25	155	1,221	12.68%	大買/鉅額交易
2023/07/21	89	27.99	10	27.94	27.80	79	1,215	6.50%
2023/07/20	18	27.81	0	0.00	27.90	18	1,219	1.48%
2023/07/19	7	27.86	73	27.78	27.65	-66	1,232	-5.35%
2023/07/18	0	0.00	67	27.99	27.80	-67	1,226	-5.46%
2023/07/17	108	28.32	29	28.40	28.40	79	1,208	6.54%	大買/
2023/07/14	52	28.12	41	28.14	28.05	11	1,186	0.93%
2023/07/13	152	28.21	57	28.37	28.10	95	1,162	8.17%	大買/
2023/07/12	23	28.70	147	29.02	28.65	-124	1,108	-11.18%	大賣/鉅額交易
2023/07/11	49	30.35	208	30.58	29.70	-159	1,006	-15.80%	大賣/鉅額交易
2023/07/10	5	32.39	7	32.23	33.00	-2	770	-0.26%
2023/07/07	22	27.90	57	28.86	30.00	-35	518	-6.76%
2023/07/06	32	27.25	11	27.20	27.30	21	409	5.13%
2023/07/05	1	27.20	0	0.00	27.15	1	407	0.25%
2023/07/04	28	27.01	3	26.95	27.10	25	404	6.18%
2023/07/03	10	26.82	0	0.00	26.85	10	402	2.49%
2023/06/30	9	26.77	0	0.00	26.75	9	397	2.26%
2023/06/29	20	26.89	0	0.00	26.85	20	387	5.17%
2023/06/28	4	26.90	0	0.00	26.90	4	387	1.03%
2023/06/27	3	26.85	19	27.00	27.00	-16	388	-4.12%
2023/06/26	7	26.97	0	0.00	27.00	7	391	1.79%
2023/06/21	8	26.97	12	27.08	27.10	-4	391	-1.02%
2023/06/20	4	26.90	4	27.00	27.00	0	391	0.00%
2023/06/19	4	27.00	0	0.00	27.00	4	398	1.00%
2023/06/16	9	27.07	0	0.00	27.10	9	397	2.26%
2023/06/15	9	27.05	0	0.00	27.15	9	399	2.25%
2023/06/14	4	27.05	0	0.00	27.05	4	399	1.00%
2023/06/13	33	27.20	0	0.00	27.25	33	394	8.36%
2023/06/12	10	27.08	0	0.00	27.15	10	394	2.54%
2023/06/09	34	27.03	0	0.00	27.15	34	393	8.64%
2023/06/08	18	26.98	1	27.10	27.10	17	395	4.30%
2023/06/07	48	26.94	18	26.95	26.95	30	399	7.51%
2023/06/06	25	26.94	9	26.95	26.90	16	398	4.02%
2023/06/05	63	26.90	0	0.00	27.00	63	399	15.78%
2023/06/02	13	26.92	0	0.00	27.00	13	395	3.29%
2023/06/01	5	26.90	5	27.05	27.05	0	396	0.00%
2023/05/31	3	27.00	8	27.15	27.10	-5	399	-1.25%
2023/05/30	5	26.96	5	27.00	27.00	0	397	0.00%
2023/05/29	1	27.05	3	26.95	26.90	-2	397	-0.50%
2023/05/26	13	26.55	50	26.97	27.05	-37	398	-9.29%
2023/05/25	0	0.00	32	27.16	27.20	-32	391	-8.16%
2023/05/24	6	27.27	11	27.30	27.35	-5	391	-1.28%
2023/05/23	116	27.25	0	0.00	27.25	116	389	29.75%	大買/鉅額交易
2023/05/22	2	27.00	1	26.90	26.90	1	379	0.26%
2023/05/19	8	26.94	1	27.15	26.85	7	377	1.85%
2023/05/18	9	26.97	20	26.95	26.95	-11	375	-2.93%
2023/05/17	183	26.94	310	26.92	27.00	-127	378	-33.57%	大買/大賣/鉅額交易
2023/05/16	86	26.47	8	26.55	26.60	78	364	21.38%
2023/05/15	85	26.40	1	26.45	26.45	84	359	23.35%
2023/05/12	0	0.00	4	26.30	26.25	-4	352	-1.13%
2023/05/11	0	0.00	4	26.30	26.25	-4	352	-1.13%
2023/05/10	0	0.00	13	26.36	26.35	-13	351	-3.69%
2023/05/08	15	26.57	1	26.70	26.60	14	348	4.01%
2023/05/05	40	26.41	0	0.00	26.50	40	345	11.58%
2023/05/03	0	0.00	60	26.12	26.10	-60	342	-17.53%
2023/05/02	0	0.00	77	26.22	26.25	-77	338	-22.76%
2023/04/28	0	0.00	81	26.33	26.30	-81	334	-24.24%
2023/04/27	0	0.00	69	26.34	26.30	-69	331	-20.81%
2023/04/26	0	0.00	2	27.90	27.90	-2	305	-0.65%
2023/04/25	0	0.00	90	27.77	27.70	-90	284	-31.58%
2023/04/24	2	27.95	203	27.83	27.85	-201	272	-73.71%	大賣/鉅額交易
2023/04/21	3	27.45	45	27.50	27.55	-42	257	-16.34%
2023/04/20	0	0.00	11	27.56	27.50	-11	248	-4.42%
2023/04/19	0	0.00	86	27.53	27.55	-86	244	-35.14%
2023/04/18	0	0.00	39	27.62	27.60	-39	237	-16.41%
2023/04/17	0	0.00	16	27.77	27.75	-16	237	-6.75%
2023/04/14	3	27.70	45	27.71	27.80	-42	232	-18.03%
2023/04/13	0	0.00	11	27.81	27.80	-11	230	-4.78%
2023/04/12	1	27.80	4	27.83	27.85	-3	236	-1.27%
2023/04/11	0	0.00	1	27.95	27.90	-1	238	-0.42%
2023/04/10	0	0.00	5	27.90	27.90	-5	238	-2.09%
2023/04/07	2	27.80	6	27.78	27.80	-4	244	-1.63%
2023/04/06	36	27.65	0	0.00	27.70	36	244	14.72%
2023/03/31	3	27.53	2	27.50	27.50	1	240	0.42%
2023/03/30	0	0.00	6	27.43	27.40	-6	240	-2.50%
2023/03/29	0	0.00	7	27.36	27.35	-7	239	-2.92%
2023/03/28	1	27.40	5	27.41	27.30	-4	238	-1.67%
2023/03/27	42	27.51	0	0.00	27.60	42	239	17.54%
2023/03/24	0	0.00	7	27.25	27.15	-7	238	-2.94%
2023/03/23	0	0.00	24	27.21	27.15	-24	239	-10.02%
2023/03/22	45	27.20	0	0.00	27.30	45	241	18.64%
2023/03/21	23	26.88	0	0.00	26.90	23	238	9.65%
2023/03/20	10	26.82	8	26.85	26.85	2	239	0.84%
2023/03/15	0	0.00	2	26.93	26.95	-2	258	-0.77%
2023/03/14	0	0.00	2	26.90	26.90	-2	256	-0.78%
2023/03/13	6	26.91	6	26.97	26.90	0	258	0.00%
2023/03/10	5	27.15	15	27.29	27.30	-10	253	-3.94%
2023/03/09	9	27.40	11	27.46	27.45	-2	246	-0.81%
2023/03/08	5	27.32	22	27.23	27.45	-17	246	-6.91%
2023/03/07	5	27.24	0	0.00	27.25	5	245	2.04%
2023/03/06	14	26.99	0	0.00	27.00	14	244	5.73%
2023/03/03	5	26.86	0	0.00	26.80	5	239	2.08%
2023/03/02	0	0.00	1	26.90	26.90	-1	236	-0.42%
2023/03/01	7	26.89	10	26.90	26.95	-3	237	-1.26%
2023/02/24	8	26.93	5	26.85	26.90	3	244	1.23%
2023/02/23	1	26.85	3	26.80	26.95	-2	246	-0.81%
2023/02/22	7	26.73	6	26.73	26.75	1	248	0.40%
2023/02/21	1	26.90	4	27.03	26.85	-3	251	-1.19%
2023/02/20	0	0.00	3	26.87	26.95	-3	259	-1.16%
2023/02/17	0	0.00	2	26.93	26.85	-2	260	-0.77%
2023/02/16	0	0.00	8	26.93	26.95	-8	263	-3.04%
2023/02/15	0	0.00	12	26.81	26.95	-12	266	-4.51%
2023/02/13	15	26.45	3	26.45	26.60	12	261	4.58%
2023/02/10	5	26.20	4	26.34	26.45	1	259	0.39%
2023/02/09	0	0.00	11	26.37	26.35	-11	261	-4.20%
2023/02/08	1	26.60	5	26.50	26.50	-4	261	-1.53%
2023/02/07	0	0.00	3	26.57	26.55	-3	262	-1.14%
2023/02/06	1	26.55	4	26.55	26.60	-3	262	-1.14%
2023/02/03	0	0.00	3	26.52	26.55	-3	262	-1.14%
2023/02/02	1	26.75	1	26.75	26.70	0	263	0.00%
2023/02/01	20	26.65	15	26.63	26.70	5	262	1.90%
2023/01/31	0	0.00	17	26.67	26.65	-17	262	-6.47%
2023/01/30	2	26.55	19	26.62	26.60	-17	264	-6.43%
2023/01/17	16	26.36	8	26.40	26.55	8	264	3.02%
2023/01/16	1	26.25	1	26.20	26.20	0	265	0.00%
2023/01/13	2	26.15	0	0.00	26.15	2	293	0.68%
2023/01/12	2	26.13	4	26.20	26.15	-2	382	-0.52%
2023/01/11	12	26.27	81	26.34	26.20	-69	388	-17.78%
2023/01/10	6	26.18	16	26.35	26.35	-10	392	-2.55%
2023/01/09	10	26.24	2	26.25	26.35	8	398	2.01%
2023/01/06	2	26.00	7	26.14	26.20	-5	399	-1.25%
2023/01/05	1	26.30	5	26.20	26.25	-4	405	-0.99%
2023/01/04	0	0.00	5	26.26	26.25	-5	404	-1.23%
2023/01/03	1	26.25	22	26.23	26.20	-21	410	-5.11%
2022/12/30	26	26.44	11	26.44	26.50	15	411	3.64%
2022/12/29	4	25.84	40	26.02	26.40	-36	406	-8.85%
2022/12/28	6	26.00	15	26.13	26.00	-9	407	-2.21%
2022/12/27	19	26.33	6	26.35	26.15	13	403	3.22%
2022/12/26	3	25.55	3	25.65	25.65	0	395	0.00%
2022/12/23	4	25.29	12	25.51	25.55	-8	395	-2.02%
2022/12/22	5	25.49	5	25.56	25.60	0	395	0.00%
2022/12/21	8	25.33	10	25.39	25.40	-2	403	-0.50%
2022/12/20	25	25.17	27	25.30	25.35	-2	405	-0.49%
2022/12/19	3	25.12	7	25.21	25.20	-4	410	-0.98%
2022/12/16	5	25.33	106	25.32	25.20	-101	409	-24.69%	大賣/鉅額交易
2022/12/15	11	25.75	9	25.94	25.65	2	409	0.49%
2022/12/14	9	26.09	5	26.13	26.00	4	407	0.98%
2022/12/13	23	25.95	11	25.92	26.00	12	403	2.97%
2022/12/12	0	0.00	54	25.36	25.60	-54	400	-13.50%
2022/12/09	9	25.39	18	25.62	25.45	-9	399	-2.26%
2022/12/08	10	25.30	13	25.18	25.10	-3	390	-0.77%
2022/12/07	14	25.98	51	25.98	25.80	-37	386	-9.58%
2022/12/06	0	0.00	8	25.20	25.10	-8	374	-2.14%
2022/12/05	17	25.30	11	25.33	25.45	6	372	1.61%
2022/12/01	4	25.40	9	25.41	25.40	-5	371	-1.35%
2022/11/30	7	25.37	0	0.00	25.30	7	369	1.89%
2022/11/29	2	25.23	3	25.45	25.45	-1	369	-0.27%
2022/11/28	0	0.00	25	25.35	25.45	-25	370	-6.75%
2022/11/24	18	25.52	3	25.52	25.50	15	374	4.01%
2022/11/23	4	25.35	0	0.00	25.50	4	374	1.07%
2022/11/22	33	25.25	1	25.30	25.40	32	378	8.46%
2022/11/21	69	25.16	0	0.00	25.30	69	373	18.49%
2022/11/18	23	25.27	15	25.23	25.10	8	369	2.16%
2022/11/17	32	25.08	16	25.16	25.30	16	367	4.36%
2022/11/16	16	25.02	69	25.14	24.90	-53	365	-14.51%
2022/11/15	7	25.34	25	25.35	25.45	-18	357	-5.04%
2022/11/14	32	25.20	17	25.38	25.35	15	356	4.21%
2022/11/11	15	25.00	38	25.04	24.95	-23	355	-6.48%
2022/11/10	11	24.88	23	25.05	25.10	-12	355	-3.38%
2022/11/09	4	24.90	26	25.01	25.15	-22	354	-6.20%
2022/11/08	14	24.80	3	24.90	24.85	11	354	3.10%
2022/11/07	17	24.14	58	24.08	24.40	-41	358	-11.45%
2022/11/04	10	23.70	46	23.83	23.85	-36	355	-10.12%
2022/11/03	2	23.70	18	23.72	23.75	-16	354	-4.52%
2022/11/02	14	23.89	6	23.88	23.85	8	355	2.25%
2022/11/01	4	23.85	19	23.79	23.90	-15	358	-4.19%
2022/10/31	3	23.50	25	23.53	23.50	-22	358	-6.14%
2022/10/28	2	23.60	20	23.58	23.50	-18	361	-4.99%
2022/10/27	6	23.61	16	23.63	23.70	-10	363	-2.75%
2022/10/26	30	23.35	1	23.35	23.45	29	367	7.90%
2022/10/25	26	23.18	3	23.15	23.20	23	367	6.26%
2022/10/24	27	23.26	0	0.00	23.20	27	367	7.36%
2022/10/21	18	23.00	313	23.01	22.80	-295	365	-80.61%	大賣/鉅額交易
2022/10/20	758	23.96	148.2	24.29	23.75	609.8	340	179.28%	大買/大賣/鉅額交易
2022/10/19	43	25.28	51	25.35	25.60	-8	249	-3.20%
2022/10/18	112	25.17	37	25.22	25.70	75	244	30.67%	大買/
2022/10/17	66	24.59	41	24.77	24.85	25	239	10.43%
2022/10/14	20	25.13	16	25.19	25.05	4	234	1.70%
2022/10/13	9	24.79	51	24.86	24.70	-42	234	-17.88%
2022/10/12	3	24.93	10	25.24	25.40	-7	226	-3.09%
2022/10/11	7	24.92	84	25.39	25.75	-77	227	-33.91%
2022/10/07	9	25.80	20	25.77	25.75	-11	222	-4.94%
2022/10/06	13	25.88	39	25.92	25.80	-26	221	-11.73%
2022/10/05	18	26.07	26	26.15	25.85	-8	223	-3.57%
2022/10/04	13	26.01	4	26.25	26.20	9	225	3.99%
2022/10/03	15	25.99	1	26.15	26.15	14	230	6.07%
2022/09/30	25	26.06	2	26.08	26.15	23	232	9.90%
2022/09/29	7	26.13	23	26.10	26.25	-16	240	-6.66%
2022/09/28	20	25.76	52	25.95	26.00	-32	255	-12.50%
2022/09/27	15	26.38	63.6	26.33	26.30	-48.6	278	-17.42%
2022/09/26	11	26.56	35.4	26.74	26.75	-24.4	303	-8.03%
2022/09/23	1	27.15	6	27.18	27.15	-5	317	-1.58%
2022/09/22	8	27.11	5	27.17	27.35	3	329	0.91%
2022/09/21	0	0.00	3	27.30	27.30	-3	331	-0.91%
2022/09/20	7	27.29	0	0.00	27.85	7	340	2.06%
2022/09/19	29	27.29	15	27.32	27.30	14	351	3.99%
2022/09/16	25	27.49	25	27.54	27.40	0	364	0.00%
2022/09/15	23	27.68	27	27.71	27.70	-4	369	-1.08%
2022/09/14	21	27.69	42	27.83	27.80	-21	370	-5.67%
2022/09/13	14	27.94	12	27.94	27.95	2	373	0.54%
2022/09/12	9	27.85	2	27.95	27.95	7	377	1.85%
2022/09/08	17	27.62	0	0.00	27.60	17	379	4.49%
2022/09/07	33	27.52	38	27.45	27.35	-5	379	-1.32%
2022/09/06	11	27.80	9	27.89	27.90	2	378	0.53%
2022/09/05	0	0.00	10	27.92	27.90	-10	379	-2.63%
2022/09/02	0	0.00	10	28.00	28.00	-10	381	-2.62%
2022/09/01	7	27.69	33	28.12	28.35	-26	381	-6.82%
2022/08/30	0	0.00	14	28.15	28.20	-14	378	-3.70%
2022/08/29	8	28.39	20	28.17	28.15	-12	379	-3.16%
2022/08/26	2	28.30	0	0.00	28.30	2	374	0.53%
2022/08/25	24	28.25	0	0.00	28.30	24	371	6.45%
2022/08/24	3	28.17	13	28.20	28.35	-10	373	-2.68%
2022/08/23	7	28.13	0	0.00	28.25	7	372	1.88%
2022/08/22	11	28.13	11	28.08	28.25	0	371	0.00%
2022/08/19	0	0.00	24	28.26	28.35	-24	371	-6.46%
2022/08/18	28	28.40	8	28.41	28.50	20	372	5.37%
2022/08/17	15	28.36	4	28.29	28.35	11	372	2.95%
2022/08/16	8	28.05	0	0.00	28.05	8	368	2.17%
2022/08/15	0	0.00	13	27.92	28.00	-13	368	-3.52%
2022/08/12	65	27.67	2	27.95	27.80	63	367	17.16%
2022/08/11	50	27.42	0	0.00	27.45	50	363	13.74%
2022/08/10	6	27.23	6	27.20	27.25	0	362	0.00%
2022/08/09	9	27.28	28	27.39	27.35	-19	364	-5.21%
2022/08/08	33	26.91	4	27.15	27.15	29	363	7.97%
2022/08/05	42	26.54	6	26.58	26.60	36	363	9.91%
2022/08/04	23	26.11	21	25.98	26.35	2	372	0.54%
2022/08/03	24	26.10	5	26.14	26.20	19	372	5.10%
2022/08/02	9	26.06	16	26.21	26.20	-7	375	-1.86%
2022/08/01	13	26.23	5	26.18	26.40	8	379	2.11%
2022/07/29	29	26.07	2	26.00	26.20	27	380	7.10%
2022/07/28	11	25.80	50	25.81	25.85	-39	380	-10.25%
2022/07/27	14	25.86	2	25.95	25.95	12	379	3.16%
2022/07/26	12	25.80	1	25.85	25.80	11	381	2.89%
2022/07/25	18	25.59	4	25.74	25.90	14	382	3.66%
2022/07/22	14	25.46	53	25.46	25.55	-39	385	-10.12%
2022/07/21	7	25.51	15	25.62	25.70	-8	387	-2.06%
2022/07/20	12	25.64	40	25.59	25.60	-28	391	-7.14%
2022/07/19	16	25.24	2	25.33	25.45	14	396	3.53%
2022/07/18	45	25.21	38	25.50	25.20	7	399	1.75%
2022/07/15	5	24.78	48	24.82	24.95	-43	400	-10.72%
2022/07/14	14	24.90	0	0.00	25.05	14	402	3.48%
2022/07/13	19	24.67	27	24.96	24.85	-8	403	-1.98%
2022/07/12	14	24.64	57	24.63	24.20	-43	403	-10.65%
2022/07/11	12	25.38	24	25.23	25.20	-12	399	-3.00%
2022/07/08	23	25.73	46	25.71	25.70	-23	407	-5.65%
2022/07/07	13	25.60	29	25.79	25.65	-16	409	-3.91%
2022/07/06	3	25.73	63	25.59	25.35	-60	406	-14.75%
2022/07/05	54	26.55	91	26.42	26.00	-37	398	-9.30%
2022/07/04	98	29.47	55	29.44	29.20	43	370	11.61%
2022/07/01	12	29.70	43	29.62	29.20	-31	353	-8.78%
2022/06/30	0	0.00	40	29.91	29.65	-40	341	-11.72%
2022/06/29	0	0.00	10	30.34	30.15	-10	332	-3.01%
2022/06/28	1	30.55	3	30.48	30.55	-2	332	-0.60%
2022/06/27	17	30.59	17	30.52	30.55	0	331	0.00%
2022/06/24	26	30.32	1	30.15	30.40	25	326	7.66%
2022/06/23	38	30.07	28	29.98	30.05	10	317	3.15%
2022/06/22	1	30.15	21	30.06	30.10	-20	316	-6.32%
2022/06/21	33	30.12	1	30.20	30.20	32	325	9.84%
2022/06/20	10	30.12	18	29.98	29.90	-8	357	-2.24%
2022/06/17	28	30.16	3	30.10	30.10	25	357	6.99%
2022/06/16	18	30.56	2	30.40	30.40	16	361	4.43%
2022/06/15	65	30.44	1	30.45	30.40	64	369	17.32%
2022/06/14	5	30.12	9	30.09	30.20	-4	373	-1.07%
2022/06/13	0	0.00	19	30.12	30.05	-19	379	-5.00%
2022/06/10	8	30.20	29	30.30	30.40	-21	380	-5.52%
2022/06/09	3	30.55	20	30.43	30.40	-17	384	-4.43%
2022/06/08	4	30.58	0	0.00	30.55	4	387	1.03%
2022/06/07	0	0.00	7	30.64	30.60	-7	393	-1.78%
2022/06/06	0	0.00	11	30.76	30.60	-11	403	-2.73%
2022/06/02	13	30.63	1	30.65	30.65	12	422	2.84%
2022/05/31	12	30.71	9	30.71	30.75	3	465	0.65%
2022/05/30	10	30.56	1	30.85	30.50	9	515	1.75%
2022/05/27	3	30.40	0	0.00	30.50	3	522	0.57%
2022/05/26	25	30.46	2	30.38	30.35	23	530	4.33%
2022/05/25	39	30.19	3	30.35	30.35	36	540	6.66%
2022/05/24	0	0.00	6	30.30	30.10	-6	555	-1.08%
2022/05/23	1	30.25	1	30.10	30.30	0	579	0.00%
2022/05/20	4	30.01	1	29.95	30.05	3	588	0.51%
2022/05/19	2	29.73	2	29.70	29.90	0	605	0.00%
2022/05/18	8	30.03	13	29.97	30.10	-5	625	-0.80%
2022/05/17	15	29.97	0	0.00	30.00	15	629	2.38%
2022/05/16	2	29.90	16	29.87	29.80	-14	631	-2.22%
2022/05/13	2	29.53	11	29.70	29.75	-9	634	-1.42%
2022/05/12	0	0.00	51	29.61	29.40	-51	636	-8.01%
2022/05/11	8	30.04	26	30.00	30.00	-18	629	-2.86%
2022/05/10	17	29.85	20	29.96	30.20	-3	634	-0.47%
2022/05/09	3	30.35	25	30.43	30.30	-22	636	-3.46%
2022/05/06	1	30.75	17	30.82	30.85	-16	635	-2.52%
2022/05/05	1	31.00	0	0.00	30.90	1	641	0.16%
2022/05/04	7	30.85	0	0.00	30.90	7	643	1.09%
2022/05/03	0	0.00	13	30.82	30.80	-13	652	-1.99%
2022/04/29	3	31.02	5	30.95	31.00	-2	660	-0.30%
2022/04/28	0	0.00	13	30.88	30.95	-13	668	-1.94%
2022/04/27	16	30.96	42	30.91	30.95	-26	669	-3.88%
2022/04/26	14	31.36	20	31.27	31.25	-6	673	-0.89%
2022/04/25	3	31.35	24	31.30	31.25	-21	676	-3.10%
2022/04/22	7	31.78	9	31.80	31.75	-2	675	-0.30%
2022/04/21	17	31.93	0	0.00	31.85	17	682	2.49%
2022/04/20	2	31.90	7	32.00	31.90	-5	707	-0.71%
2022/04/19	11	31.78	0	0.00	31.90	11	713	1.54%
2022/04/18	2	31.65	31	31.62	31.50	-29	717	-4.04%
2022/04/15	7	31.90	9	31.93	31.90	-2	718	-0.28%
2022/04/14	33	32.16	14	32.06	32.20	19	725	2.62%
2022/04/13	11	31.80	17	31.81	31.95	-6	723	-0.83%
2022/04/12	5	31.46	13	31.52	31.50	-8	723	-1.11%
2022/04/11	0	0.00	33	31.71	31.60	-33	721	-4.58%
2022/04/07	0	0.00	77	31.87	31.80	-77	724	-10.62%
2022/04/06	2	32.08	49	32.04	32.00	-47	717	-6.55%
2022/04/01	0	0.00	22	32.18	32.15	-22	715	-3.07%
2022/03/31	6	32.39	5	32.30	32.30	1	724	0.14%
2022/03/30	32	32.27	26	32.25	32.30	6	719	0.83%
2022/03/29	0	0.00	33	32.13	32.20	-33	712	-4.63%
2022/03/28	1	32.05	19	31.88	32.15	-18	714	-2.52%
2022/03/25	9	32.05	34	32.09	32.10	-25	712	-3.51%
2022/03/24	43	32.10	15	31.90	32.20	28	708	3.95%
2022/03/23	35	32.17	189	31.94	31.90	-154	700	-21.99%	大賣/鉅額交易
2022/03/22	0	0.00	27	31.44	31.50	-27	667	-4.04%
2022/03/21	8	31.53	28	31.42	31.45	-20	665	-3.01%
2022/03/18	16	31.48	29	31.57	31.45	-13	664	-1.96%
2022/03/17	19	31.52	20	31.54	31.65	-1	662	-0.15%
2022/03/16	9	31.26	110	31.19	31.25	-101	671	-15.05%	大賣/鉅額交易
2022/03/15	1	31.65	61	31.41	31.30	-60	667	-8.99%
2022/03/14	4	31.54	20	31.61	31.80	-16	666	-2.40%
2022/03/11	8	31.13	20	31.35	31.40	-12	666	-1.80%
2022/03/10	3	31.52	93	31.52	31.55	-90	664	-13.54%
2022/03/09	12	31.08	20	31.05	31.45	-8	662	-1.21%
2022/03/08	38	30.75	42	30.92	30.85	-4	656	-0.61%
2022/03/07	21	31.48	49	31.65	31.55	-28	640	-4.37%
2022/03/04	2	32.30	8	32.35	32.50	-6	617	-0.97%
2022/03/03	90	32.43	4	32.44	32.45	86	606	14.18%
2022/03/02	29	31.75	4	31.70	31.80	25	562	4.45%
2022/03/01	26	31.68	0	0.00	31.75	26	558	4.65%
2022/02/25	21	31.40	107	31.39	31.30	-86	555	-15.49%	大賣/
2022/02/24	14	31.29	37	31.64	31.70	-23	549	-4.19%
2022/02/23	63	31.66	0	0.00	31.95	63	536	11.74%
2022/02/22	46	31.17	15	31.26	31.30	31	518	5.98%
2022/02/21	187	31.35	0	0.00	31.45	187	515	36.28%	大買/鉅額交易
2022/02/18	137	31.09	6	30.98	31.15	131	504	25.99%	大買/鉅額交易
2022/02/17	30	30.87	11	30.90	30.90	19	488	3.89%
2022/02/16	5	30.84	6	30.84	30.90	-1	491	-0.20%
2022/02/15	18	30.81	3	30.75	30.80	15	499	3.00%
2022/02/14	37	30.74	21	30.78	30.80	16	525	3.05%
2022/02/11	32	30.89	0	0.00	30.95	32	529	6.05%
2022/02/10	41	30.94	6	30.95	30.95	35	538	6.50%
2022/02/09	31	30.87	10	30.81	30.90	21	539	3.89%
2022/02/08	23	30.77	10	30.77	30.85	13	542	2.40%
2022/02/07	73	30.61	10	30.41	30.80	63	540	11.65%
2022/01/26	3	30.12	14	30.39	30.40	-11	538	-2.04%
2022/01/25	36	30.12	3	30.28	30.25	33	544	6.06%
2022/01/24	65	30.41	9	30.38	30.40	56	541	10.35%
2022/01/21	0	0.00	4	30.63	30.60	-4	535	-0.75%
2022/01/20	2	30.65	0	0.00	30.80	2	535	0.37%
2022/01/19	22	30.64	0	0.00	30.75	22	553	3.97%
2022/01/18	61	30.65	0	0.00	30.70	61	557	10.95%
2022/01/17	32	30.47	20	30.48	30.50	12	549	2.18%
2022/01/14	13	30.65	24	30.68	30.60	-11	549	-2.00%
2022/01/13	213	30.52	8	30.78	30.75	205	578	35.43%	大買/鉅額交易
2022/01/12	66	30.10	0	0.00	30.20	66	564	11.68%
2022/01/11	46	30.01	0	0.00	30.10	46	563	8.16%
2022/01/10	87	29.98	0	0.00	30.00	87	567	15.34%
2022/01/07	67	30.04	1	30.25	30.05	66	575	11.46%
2022/01/06	74	30.08	6.3	30.12	30.10	67.7	581	11.64%
2022/01/05	14	29.90	1	29.85	29.95	13	586	2.22%
2022/01/04	8	29.93	7	29.91	29.95	1	604	0.17%
2022/01/03	18	29.89	0	0.00	29.95	18	623	2.89%
2021/12/30	56	29.85	0	0.00	29.90	56	635	8.81%
2021/12/29	28	29.80	2	29.80	29.80	26	644	4.04%
2021/12/28	37	29.81	2	29.90	29.75	35	666	5.25%
2021/12/27	35	29.78	15	29.75	29.85	20	690	2.90%
2021/12/24	8	29.58	0	0.00	29.65	8	734	1.09%
2021/12/23	6	29.50	0	0.00	29.60	6	766	0.78%
2021/12/22	7	29.35	0	0.00	29.40	7	801	0.87%
2021/12/21	4	29.45	0	0.00	29.40	4	812	0.49%
2021/12/20	2	29.55	10	29.47	29.45	-8	835	-0.96%
2021/12/17	0	0.00	3	29.50	29.55	-3	854	-0.35%
2021/12/16	7	29.50	42	29.44	29.45	-35	899	-3.89%
2021/12/15	1	29.50	12	29.52	29.50	-11	956	-1.15%
2021/12/14	1	29.60	0	0.00	29.55	1	981	0.10%
2021/12/13	50	29.89	3	29.90	29.80	47	1,017	4.62%
2021/12/10	81	29.70	0	0.00	29.90	81	1,140	7.10%
2021/12/09	20	29.59	21	29.54	29.60	-1	1,207	-0.08%
2021/12/08	16	29.53	31	29.50	29.55	-15	1,257	-1.19%
2021/12/07	9	29.46	21	29.43	29.55	-12	1,278	-0.94%
2021/12/06	18	29.45	9	29.44	29.50	9	1,294	0.70%
2021/12/03	16	29.39	18	29.36	29.45	-2	1,319	-0.15%
2021/12/02	15	29.29	21	29.28	29.40	-6	1,337	-0.45%
2021/12/01	28	29.40	9	29.39	29.35	19	1,356	1.40%
2021/11/30	18	29.48	27	29.40	29.40	-9	1,378	-0.65%
2021/11/29	55	29.24	8	29.25	29.45	47	1,406	3.34%
2021/11/26	3	29.50	28	29.46	29.55	-25	1,442	-1.73%
2021/11/25	32	29.53	4	29.50	29.60	28	1,465	1.91%
2021/11/24	9	29.45	10	29.55	29.55	-1	1,470	-0.07%
2021/11/23	8	29.52	0	0.00	29.60	8	1,472	0.54%
2021/11/22	21	29.53	11	29.50	29.60	10	1,473	0.68%
2021/11/19	55	29.58	14	29.55	29.60	41	1,474	2.78%
2021/11/18	27	29.61	104	29.61	29.60	-77	1,474	-5.22%	大賣/
2021/11/17	15	29.69	6	29.66	29.70	9	1,474	0.61%
2021/11/16	9	29.68	19	29.73	29.70	-10	1,480	-0.68%
2021/11/15	27	29.66	49	29.59	29.75	-22	1,490	-1.48%
2021/11/12	55	29.64	163	29.63	29.75	-108	1,495	-7.22%	大賣/鉅額交易
2021/11/11	217	29.62	35	29.55	29.70	182	1,492	12.19%	大買/鉅額交易
2021/11/10	59	29.31	42	29.23	29.30	17	1,478	1.15%
2021/11/09	0	0.00	107	29.04	29.15	-107	1,473	-7.26%	大賣/鉅額交易
2021/11/08	0	0.00	99	29.20	29.15	-99	1,466	-6.75%
2021/11/05	59	29.50	96	29.37	29.45	-37	1,468	-2.52%
2021/11/04	81	29.50	42	29.51	29.65	39	1,471	2.65%
2021/11/03	0	0.00	2	29.60	29.60	-2	1,476	-0.14%
2021/11/02	0	0.00	158	29.51	29.65	-158	1,489	-10.61%	大賣/鉅額交易
2021/11/01	0	0.00	20	29.57	29.80	-20	1,492	-1.34%
2021/10/29	17	29.35	29	29.42	29.60	-12	1,498	-0.80%
2021/10/28	1	29.45	14	29.47	29.60	-13	1,499	-0.87%
2021/10/27	0	0.00	210	29.59	29.65	-210	1,511	-13.90%	大賣/鉅額交易
2021/10/26	14	29.94	52	29.92	29.90	-38	1,494	-2.54%
2021/10/25	1	30.00	3	30.00	30.00	-2	1,488	-0.13%
2021/10/22	159	30.01	0	0.00	30.05	159	1,501	10.59%	大買/鉅額交易
2021/10/21	44	30.10	214	30.09	30.10	-170	1,502	-11.31%	大賣/鉅額交易
2021/10/20	108	30.08	15	29.96	29.95	93	1,470	6.33%	大買/
2021/10/19	64	29.87	20	29.91	29.95	44	1,458	3.02%
2021/10/18	74	29.79	15	29.83	29.85	59	1,460	4.04%
2021/10/15	67	30.00	117	30.00	29.70	-50	1,465	-3.41%	大賣/
2021/10/14	48	30.07	0	0.00	30.10	48	1,466	3.27%
2021/10/13	105	30.13	11	30.13	30.10	94	1,463	6.42%	大買/
2021/10/12	297	30.08	170	30.08	30.10	127	1,454	8.73%	大買/大賣/鉅額交易
2021/10/08	38	29.89	23	29.90	30.00	15	1,436	1.04%
2021/10/07	143	29.89	0	0.00	29.85	143	1,427	10.02%	大買/鉅額交易
2021/10/06	22	29.66	3	29.73	29.60	19	1,423	1.33%
2021/10/05	94	29.47	13	29.43	29.60	81	1,426	5.68%
2021/10/04	0	0.00	53	29.69	29.65	-53	1,426	-3.72%
2021/10/01	259	29.64	46	29.78	29.80	213	1,435	14.83%	大買/鉅額交易
2021/09/30	150	29.56	22	29.36	29.75	128	1,393	9.19%	大買/鉅額交易
2021/09/29	157	29.16	47	29.06	29.15	110	1,369	8.03%	大買/鉅額交易
2021/09/28	11	28.93	27	28.97	29.00	-16	1,341	-1.19%
2021/09/27	224	28.78	18	28.81	28.90	206	1,329	15.49%	大買/鉅額交易
2021/09/24	32	28.52	47	28.45	28.65	-15	1,318	-1.14%
2021/09/23	18	28.36	144	28.31	28.60	-126	1,311	-9.61%	大賣/鉅額交易
2021/09/22	52	28.19	85	28.04	28.40	-33	1,272	-2.59%
2021/09/17	37	27.33	58	27.46	27.45	-21	1,253	-1.67%
2021/09/16	3	27.70	215	27.61	27.65	-212	1,238	-17.12%	大賣/鉅額交易
2021/09/15	14	28.11	444	28.10	27.95	-430	1,204	-35.70%	大賣/鉅額交易
2021/09/14	38	31.06	322	31.02	31.15	-284	1,082	-26.23%	大賣/鉅額交易
2021/09/13	1	30.90	175	30.93	30.95	-174	1,005	-17.30%	大賣/鉅額交易
2021/09/10	10	30.90	29	30.96	30.90	-19	969	-1.96%
2021/09/09	10	30.87	14	30.86	31.00	-4	955	-0.42%
2021/09/08	4	31.04	46	30.89	30.80	-42	941	-4.46%
2021/09/07	87	31.18	17	31.15	31.25	70	918	7.62%
2021/09/06	71	31.27	10	31.20	31.15	61	900	6.77%
2021/09/03	166	31.10	4	31.10	31.20	162	884	18.31%	大買/鉅額交易
2021/09/02	75	31.10	32	31.32	31.10	43	864	4.98%
2021/09/01	272	31.46	24	31.43	31.40	248	840	29.52%	大買/鉅額交易
2021/08/31	224	30.75	27	30.65	31.00	197	804	24.49%	大買/鉅額交易
2021/08/30	13	30.16	2	30.13	30.20	11	785	1.40%
2021/08/27	23	30.02	24	30.01	30.10	-1	782	-0.13%
2021/08/26	1	29.75	84	29.74	29.75	-83	785	-10.56%
2021/08/25	10	29.57	8	29.64	29.70	2	789	0.25%
2021/08/24	17	29.57	10	29.56	29.60	7	790	0.89%
2021/08/23	15	29.39	8	29.36	29.55	7	798	0.88%
2021/08/20	34	29.01	41	28.99	29.10	-7	805	-0.87%
2021/08/19	2	29.45	130	29.30	29.20	-128	816	-15.68%	大賣/鉅額交易
2021/08/18	20	29.46	104	29.45	29.75	-84	815	-10.29%	大賣/
2021/08/17	0	0.00	36	29.88	29.90	-36	821	-4.38%
2021/08/16	0	0.00	121	30.07	30.20	-121	824	-14.68%	大賣/鉅額交易
2021/08/13	4	30.36	40	30.36	30.45	-36	820	-4.39%
2021/08/12	4	30.40	31	30.42	30.60	-27	824	-3.27%
2021/08/11	5	30.45	65	30.33	30.55	-60	833	-7.20%
2021/08/10	19	30.65	40	30.68	30.65	-21	847	-2.48%
2021/08/09	93	30.94	27	30.96	30.85	66	887	7.44%
2021/08/06	240	30.94	21	30.87	31.00	219	905	24.18%	大買/鉅額交易
2021/08/05	108	30.86	21	30.76	30.80	87	925	9.40%	大買/
2021/08/04	136	30.72	4	30.80	30.80	132	974	13.54%	大買/鉅額交易
2021/08/03	41	30.65	22	30.65	30.70	19	1,009	1.88%
2021/08/02	91	30.83	122	30.73	30.70	-31	1,021	-3.03%	大賣/
2021/07/30	7	30.35	23	30.31	30.30	-16	1,009	-1.59%
2021/07/29	0	0.00	48	30.41	30.45	-48	1,028	-4.67%
2021/07/28	61	30.22	103	30.13	30.40	-42	1,046	-4.01%	大賣/
2021/07/27	12	30.48	3	30.40	30.35	9	1,079	0.83%
2021/07/26	54	30.44	4	30.41	30.50	50	1,107	4.51%
2021/07/23	27	30.29	0	0.00	30.30	27	1,125	2.40%
2021/07/22	40	30.28	13	30.26	30.30	27	1,147	2.35%
2021/07/21	8	30.34	100	30.26	30.15	-92	1,161	-7.92%
2021/07/20	83	30.41	16	30.40	30.45	67	1,175	5.70%
2021/07/19	80	30.63	23	30.49	30.60	57	1,189	4.79%
2021/07/16	72	30.68	8	30.57	30.60	64	1,256	5.09%
2021/07/15	5	30.52	2	30.55	30.55	3	1,287	0.23%
2021/07/14	25	30.38	18	30.23	30.50	7	1,315	0.53%
2021/07/13	38	30.60	86	30.49	30.35	-48	1,365	-3.51%
2021/07/12	10	30.87	240	30.74	30.60	-230	1,374	-16.73%	大賣/鉅額交易
2021/07/09	53	30.66	209	30.75	30.80	-156	1,384	-11.27%	大賣/鉅額交易
2021/07/08	242	30.64	46	30.94	31.10	196	1,428	13.72%	大買/鉅額交易
2021/07/07	15	30.47	26	30.41	30.40	-11	1,439	-0.76%
2021/07/06	32	30.10	6	30.07	30.20	26	1,454	1.79%
2021/07/05	7	30.05	40	30.02	30.10	-33	1,460	-2.26%
2021/07/02	7	30.05	14	30.08	30.10	-7	1,472	-0.48%
2021/07/01	53	30.11	49	30.05	30.15	4	1,495	0.27%
2021/06/30	3	30.15	1	30.15	30.10	2	1,517	0.13%
2021/06/29	6	30.29	9	30.26	30.30	-3	1,553	-0.19%
2021/06/28	186	30.40	2	30.40	30.50	184	1,584	11.61%	大買/鉅額交易
2021/06/25	75	29.66	0	0.00	29.85	75	1,631	4.60%
2021/06/24	45	29.52	0	0.00	29.55	45	1,676	2.68%
2021/06/23	27	29.49	1	29.45	29.50	26	1,716	1.51%
2021/06/22	15	29.46	0	0.00	29.45	15	1,914	0.78%
2021/06/21	11	29.59	47	29.44	29.40	-36	1,932	-1.86%
2021/06/18	19	29.60	9	29.60	29.60	10	1,956	0.51%
2021/06/17	35	29.53	1	29.70	29.70	34	1,983	1.71%
2021/06/16	0	0.00	19	29.51	29.60	-19	2,006	-0.95%
2021/06/15	4	29.55	14	29.60	29.65	-10	2,034	-0.49%
2021/06/11	67	29.63	1	29.65	29.65	66	2,065	3.19%
2021/06/09	123	29.59	31	29.52	29.60	92	2,230	4.12%	大買/
2021/06/08	2	29.60	5	29.58	29.60	-3	2,269	-0.13%
2021/06/07	6	29.45	107	29.51	29.70	-101	2,296	-4.40%	大賣/鉅額交易
2021/06/04	2	29.70	3	29.78	29.80	-1	2,308	-0.04%
2021/06/03	80	29.77	7	29.80	29.75	73	2,323	3.14%
2021/06/02	12	29.57	34	29.56	29.60	-22	2,359	-0.93%
2021/06/01	28	29.50	0	0.00	29.60	28	2,386	1.17%
2021/05/31	99	29.58	75	29.56	29.55	24	2,430	0.99%
2021/05/28	44	29.45	43	29.47	29.50	1	2,463	0.04%
2021/05/27	77	29.18	41	29.05	29.20	36	2,477	1.45%
2021/05/26	82	28.63	65	28.64	28.85	17	2,484	0.68%
2021/05/25	56	28.53	76	28.47	28.40	-20	2,490	-0.80%
2021/05/24	120	28.35	17	28.36	28.35	103	2,494	4.13%	大買/鉅額交易
2021/05/21	16	28.32	79	28.19	28.20	-63	2,507	-2.51%
2021/05/20	14	28.21	130	28.13	28.10	-116	2,513	-4.62%	大賣/鉅額交易
2021/05/19	63	28.27	41	28.15	28.30	22	2,520	0.87%
2021/05/18	113	27.92	178	27.76	28.20	-65	2,519	-2.58%	大買/大賣/
2021/05/17	284	27.17	68	27.29	27.30	216	2,511	8.60%	大買/鉅額交易
2021/05/14	27	28.37	292	28.31	28.25	-265	2,463	-10.76%	大賣/鉅額交易
2021/05/13	212	27.97	202	28.02	28.25	10	2,443	0.41%	大買/大賣/
2021/05/12	155	28.44	245	28.55	28.20	-90	2,407	-3.74%	大買/大賣/
2021/05/11	75	29.85	231	29.96	29.75	-156	2,354	-6.63%	大賣/鉅額交易
2021/05/10	12	30.40	158	30.33	30.35	-146	2,314	-6.31%	大賣/鉅額交易
2021/05/07	3	30.35	19	30.29	30.35	-16	2,308	-0.69%
2021/05/06	13	30.49	449	30.25	30.30	-436	2,304	-18.92%	大賣/鉅額交易
2021/05/05	71	30.20	96	30.23	30.30	-25	2,289	-1.09%
2021/05/04	210	30.01	487	30.29	30.25	-277	2,274	-12.18%	大買/大賣/鉅額交易
2021/05/03	1	30.85	76	31.14	30.85	-75	2,234	-3.36%
2021/04/29	0	0.00	331	31.44	31.25	-331	2,210	-14.98%	大賣/鉅額交易
2021/04/28	113	31.71	24	31.63	31.80	89	2,194	4.06%	大買/
2021/04/27	0	0.00	47	31.25	31.25	-47	2,196	-2.14%
2021/04/26	0	0.00	46	31.29	31.45	-46	2,182	-2.11%
2021/04/23	36	31.14	211	31.21	31.30	-175	2,165	-8.08%	大賣/鉅額交易
2021/04/22	21	32.12	457	31.89	31.55	-436	2,152	-20.25%	大賣/鉅額交易
2021/04/21	152	32.22	74	32.19	32.35	78	2,079	3.75%	大買/
2021/04/20	99	31.80	58	31.79	31.85	41	2,052	2.00%
2021/04/19	518	31.39	106	31.50	31.60	412	2,037	20.22%	大買/大賣/鉅額交易
2021/04/16	11	30.80	137	30.70	30.85	-126	1,985	-6.35%	大賣/鉅額交易
2021/04/15	22	30.73	317	30.68	30.80	-295	1,970	-14.97%	大賣/鉅額交易
2021/04/14	315	30.73	173	30.47	30.90	142	1,949	7.28%	大買/大賣/鉅額交易
2021/04/13	267	30.48	84	30.52	30.45	183	1,911	9.57%	大買/鉅額交易
2021/04/12	172	30.28	0	0.00	30.30	172	1,870	9.19%	大買/鉅額交易
2021/04/09	17	30.16	111	30.16	30.20	-94	1,859	-5.05%	大賣/
2021/04/08	20	30.21	26	30.27	30.30	-6	1,856	-0.32%
2021/04/07	39	30.10	75	30.17	30.25	-36	1,844	-1.95%
2021/04/06	14	30.33	281	30.25	30.30	-267	1,838	-14.52%	大賣/鉅額交易
2021/04/01	36	30.45	44	30.56	30.40	-8	1,828	-0.44%
2021/03/31	92	30.56	47	30.56	30.65	45	1,797	2.50%
2021/03/30	849	30.22	0	0.00	30.45	849	1,765	48.09%	大買/鉅額交易
2021/03/29	10	29.60	6	29.76	29.80	4	1,690	0.24%
2021/03/26	126	29.75	19	29.65	29.70	107	1,650	6.48%	大買/鉅額交易
2021/03/25	128	30.08	461	29.77	29.55	-333	1,626	-20.47%	大買/大賣/鉅額交易
2021/03/24	102	29.96	4	29.91	30.00	98	1,440	6.81%	大買/
2021/03/23	5	29.80	15	29.92	30.00	-10	1,440	-0.69%
2021/03/22	32	29.95	155	29.90	30.25	-123	1,411	-8.71%	大賣/鉅額交易
2021/03/19	10	29.69	100	29.68	30.00	-90	1,396	-6.44%
2021/03/18	13	29.47	121	29.58	29.75	-108	1,393	-7.75%	大賣/鉅額交易
2021/03/17	2	29.38	85	29.31	29.55	-83	1,378	-6.02%
2021/03/16	45	29.62	557	29.58	29.20	-512	1,362	-37.58%	大賣/鉅額交易
2021/03/15	42	30.46	103	30.38	30.70	-61	1,282	-4.75%	大賣/
2021/03/12	311	29.34	0	0.00	29.90	311	1,245	24.97%	大買/鉅額交易
2021/03/11	106	28.90	0	0.00	29.00	106	1,227	8.63%	大買/鉅額交易
2021/03/10	71	28.30	0	0.00	28.50	71	1,208	5.88%
2021/03/09	11	28.20	13	28.24	28.30	-2	1,200	-0.17%
2021/03/08	113	28.35	43	28.25	28.35	70	1,200	5.83%	大買/
2021/03/05	47	27.97	164	27.89	28.00	-117	1,191	-9.82%	大賣/鉅額交易
2021/03/04	33	27.98	165	27.90	28.20	-132	1,179	-11.19%	大賣/鉅額交易
2021/03/03	156	27.29	5	27.15	27.65	151	1,165	12.95%	大買/鉅額交易
2021/03/02	47	26.97	10	26.90	27.05	37	1,167	3.17%
2021/02/26	131	26.83	349	26.73	26.75	-218	1,162	-18.75%	大買/大賣/鉅額交易
2021/02/25	15	26.90	46	26.83	26.90	-31	1,156	-2.68%
2021/02/24	3	26.72	0	0.00	26.80	3	1,180	0.25%
2021/02/23	207	26.67	101	26.69	26.75	106	1,194	8.88%	大買/大賣/鉅額交易
2021/02/22	34	26.44	0	0.00	26.50	34	1,215	2.80%
2021/02/19	54	26.18	23	26.20	26.25	31	1,243	2.49%
2021/02/18	63	26.00	4	25.98	26.10	59	1,251	4.72%
2021/02/17	86	25.76	49	25.71	25.90	37	1,291	2.87%
2021/02/05	75	25.46	3	25.40	25.55	72	1,303	5.52%
2021/02/04	2	25.30	19	25.30	25.40	-17	1,350	-1.26%
2021/02/03	0	0.00	19	25.40	25.40	-19	1,506	-1.26%
2021/02/02	79	25.35	0	0.00	25.50	79	1,570	5.03%
2021/02/01	55	25.27	46	25.27	25.35	9	1,616	0.56%
2021/01/29	2	25.40	108	25.39	25.30	-106	1,659	-6.39%	大賣/鉅額交易
2021/01/28	3	25.43	40	25.42	25.50	-37	1,692	-2.19%
2021/01/27	85	25.52	6	25.53	25.60	79	1,796	4.40%
2021/01/26	13	25.32	41	25.30	25.40	-28	1,844	-1.52%
2021/01/25	0	0.00	20	25.21	25.50	-20	1,852	-1.08%
2021/01/22	9	25.21	33	25.20	25.25	-24	1,880	-1.28%
2021/01/21	13	25.37	10	25.43	25.35	3	1,880	0.16%
2021/01/20	0	0.00	194	25.28	25.50	-194	1,886	-10.29%	大賣/鉅額交易
2021/01/19	43	25.49	2	25.50	25.50	41	1,908	2.15%
2021/01/18	14	25.39	53	25.33	25.50	-39	1,929	-2.02%
2021/01/15	4	25.65	59	25.54	25.70	-55	1,925	-2.86%
2021/01/14	12	25.79	4	25.60	25.80	8	1,949	0.41%
2021/01/13	26	25.60	99	25.52	25.70	-73	1,956	-3.73%
2021/01/12	4	25.68	0	0.00	25.60	4	1,952	0.20%
2021/01/11	22	25.75	0	0.00	25.85	22	1,955	1.12%
2021/01/08	60	25.62	22	25.62	25.70	38	1,949	1.95%
2021/01/07	6	25.68	2	25.58	25.80	4	1,942	0.21%
2021/01/06	19	25.57	137	25.72	25.65	-118	1,944	-6.07%	大賣/鉅額交易
2021/01/05	1	25.95	65	25.99	26.05	-64	1,921	-3.33%
2021/01/04	56	26.07	63	26.07	26.10	-7	1,932	-0.36%
2020/12/31	1	25.95	6	25.92	26.05	-5	1,924	-0.26%
2020/12/30	0	0.00	54	25.89	25.95	-54	1,916	-2.82%
2020/12/29	56	26.02	8	25.99	25.95	48	1,918	2.50%
2020/12/28	10	26.00	18	25.89	25.95	-8	1,899	-0.42%
2020/12/25	2	25.80	0	0.00	25.95	2	1,878	0.11%
2020/12/24	19	25.30	18	25.59	25.65	1	1,872	0.05%
2020/12/23	8	25.25	21	25.26	25.30	-13	1,879	-0.69%
2020/12/22	0	0.00	290	25.40	25.30	-290	1,890	-15.34%	大賣/鉅額交易
2020/12/21	3	25.45	87	25.45	25.50	-84	1,925	-4.36%
2020/12/18	47	25.68	23	25.68	25.60	24	1,939	1.24%
2020/12/17	53	25.79	13	25.71	25.80	40	1,950	2.05%
2020/12/16	5	25.82	24	25.75	25.85	-19	1,967	-0.97%
2020/12/15	0	0.00	201	25.70	25.60	-201	1,974	-10.18%	大賣/鉅額交易
2020/12/14	101	25.86	16	25.95	26.00	85	1,984	4.28%	大買/
2020/12/11	21	25.62	72	25.63	25.70	-51	2,003	-2.55%
2020/12/10	39	25.68	18	25.66	25.75	21	2,000	1.05%
2020/12/09	197	25.66	18	25.90	25.70	179	1,993	8.98%	大買/鉅額交易
2020/12/08	24	26.01	2	26.05	26.00	22	1,977	1.11%
2020/12/07	21	26.14	73	26.13	26.20	-52	2,000	-2.60%
2020/12/04	31	26.33	39	26.34	26.40	-8	1,988	-0.40%
2020/12/03	4	26.30	10	26.20	26.40	-6	1,992	-0.30%
2020/12/02	8	26.26	26	26.29	26.35	-18	2,033	-0.88%
2020/12/01	42	26.37	297	26.48	26.40	-255	2,042	-12.48%	大賣/鉅額交易
2020/11/30	6	26.87	102	26.85	26.85	-96	2,054	-4.67%	大賣/
2020/11/27	89	26.80	50	26.76	26.80	39	2,109	1.85%
2020/11/26	106	26.95	332	26.96	26.90	-226	2,090	-10.81%	大買/大賣/鉅額交易
2020/11/25	73	26.73	60	26.69	26.85	13	2,130	0.61%
2020/11/24	108	26.49	37	26.41	26.60	71	2,115	3.36%	大買/
2020/11/23	87	26.24	80	26.34	26.45	7	2,099	0.33%
2020/11/20	117	26.61	119	26.47	26.50	-2	2,063	-0.10%	大買/大賣/
2020/11/19	134	26.62	6	26.55	26.75	128	2,036	6.29%	大買/鉅額交易
2020/11/18	179	25.96	47	26.25	26.40	132	1,998	6.60%	大買/鉅額交易
2020/11/17	79	25.71	0	0.00	25.80	79	1,964	4.02%
2020/11/16	461	25.56	0	0.00	25.65	461	1,987	23.20%	大買/鉅額交易
2020/11/13	214	25.55	1	25.40	25.45	213	1,953	10.90%	大買/鉅額交易
2020/11/12	268	25.48	86	25.55	25.50	182	1,948	9.34%	大買/鉅額交易
2020/11/11	192	25.83	810	26.22	26.00	-618	1,925	-32.10%	大買/大賣/鉅額交易
2020/11/10	115	25.20	176	25.63	25.75	-61	1,773	-3.44%	大買/大賣/
2020/11/09	153	25.15	168	25.10	25.20	-15	1,719	-0.87%	大買/大賣/
2020/11/06	301	24.53	0	0.00	24.80	301	1,693	17.78%	大買/鉅額交易
2020/11/05	26	24.02	37	23.98	24.30	-11	1,660	-0.66%
2020/11/04	476	24.01	99	23.90	23.90	377	1,622	23.24%	大買/鉅額交易
2020/11/03	59	23.12	0	0.00	23.35	59	1,520	3.88%
2020/11/02	19	23.05	5	23.16	23.15	14	1,473	0.95%
2020/10/30	5	22.90	27	23.11	23.10	-22	1,471	-1.49%
2020/10/28	4	23.10	0	0.00	23.00	4	1,440	0.28%
2020/10/27	98	23.01	10	22.95	23.20	88	1,435	6.13%
2020/10/26	131	23.03	0	0.00	23.00	131	1,399	9.36%	大買/鉅額交易
2020/10/23	78	22.87	2	22.95	23.00	76	1,387	5.48%
2020/10/22	98	22.84	0	0.00	23.00	98	1,402	6.99%
2020/10/21	52	22.81	3	22.85	23.00	49	1,384	3.54%
2020/10/20	52	22.80	19	22.89	22.90	33	1,389	2.37%
2020/10/19	55	22.84	9	22.95	22.95	46	1,392	3.30%
2020/10/16	0	0.00	14	22.81	22.90	-14	1,386	-1.01%
2020/10/15	0	0.00	4	22.88	22.90	-4	1,402	-0.29%
2020/10/14	37	22.96	0	0.00	22.95	37	1,434	2.58%
2020/10/13	12	22.81	5	22.77	22.90	7	1,465	0.48%
2020/10/08	4	22.75	0	0.00	22.90	4	1,582	0.25%
2020/10/07	48	22.53	14	22.63	22.65	34	1,617	2.10%
2020/10/06	7	22.41	30	22.47	22.60	-23	1,712	-1.34%
2020/10/05	23	22.08	25	22.15	22.30	-2	1,745	-0.11%
2020/09/30	1	22.10	7	22.08	22.15	-6	1,869	-0.32%
2020/09/29	9	21.85	19	21.92	21.95	-10	2,015	-0.50%
2020/09/28	14	21.92	34	21.94	21.80	-20	2,021	-0.99%
2020/09/25	32	21.72	39	21.88	21.70	-7	2,017	-0.35%
2020/09/24	14	22.10	690	21.86	22.00	-676	2,010	-33.62%	大賣/鉅額交易
2020/09/23	0	0.00	408	22.65	22.45	-408	1,971	-20.69%	大賣/鉅額交易
2020/09/22	1	22.85	259	22.92	22.90	-258	1,996	-12.93%	大賣/鉅額交易
2020/09/21	505	23.28	0	0.00	23.15	505	2,049	24.64%	大買/鉅額交易
2020/09/18	113	23.17	21	23.09	23.10	92	2,054	4.48%	大買/
2020/09/17	168	23.30	3	23.15	23.10	165	2,060	8.01%	大買/鉅額交易
2020/09/16	74	23.17	47	23.21	23.20	27	2,051	1.32%
2020/09/15	126	23.04	0	0.00	22.95	126	2,023	6.23%	大買/鉅額交易
2020/09/14	19	22.98	0	0.00	23.00	19	2,034	0.93%
2020/09/11	29	23.08	31	23.06	23.00	-2	2,029	-0.10%
2020/09/10	17	23.20	112	23.01	23.30	-95	2,029	-4.68%	大賣/
2020/09/09	30.8	23.07	1	23.10	23.10	29.8	2,006	1.48%
2020/09/08	11	23.19	6	23.18	23.20	5	2,016	0.25%
2020/09/07	21	23.44	68	23.36	23.30	-47	2,011	-2.34%
2020/09/04	29	22.89	41	22.88	23.25	-12	1,997	-0.60%
2020/09/03	29	23.23	0	0.00	23.05	29	1,981	1.46%
2020/09/02	56	23.31	79	23.40	23.25	-23	1,948	-1.18%
2020/09/01	4	23.19	19	23.21	23.25	-15	1,891	-0.79%
2020/08/31	2	23.05	0	0.00	23.30	2	1,930	0.10%
2020/08/28	23	22.77	3	22.67	22.90	20	1,862	1.07%
2020/08/27	33	22.74	14	22.75	22.75	19	1,864	1.02%
2020/08/26	9	22.65	2	22.48	22.70	7	1,864	0.38%
2020/08/25	91	22.47	1	22.40	22.40	90	1,879	4.79%
2020/08/24	21	22.35	39	22.34	22.35	-18	1,873	-0.96%
2020/08/21	30	22.38	28	22.36	22.40	2	1,883	0.11%
2020/08/20	37	21.93	230	22.28	22.15	-193	1,881	-10.26%	大賣/鉅額交易
2020/08/19	55	23.11	59	22.89	23.00	-4	1,844	-0.22%
2020/08/18	5	23.05	1	23.10	22.95	4	1,829	0.22%
2020/08/17	112	23.07	2	22.98	23.15	110	1,813	6.06%	大買/鉅額交易
2020/08/14	7	22.69	3	22.70	22.80	4	1,805	0.22%
2020/08/13	14	22.70	84	22.78	22.80	-70	1,801	-3.89%
2020/08/12	0	0.00	86	23.01	23.05	-86	1,804	-4.76%
2020/08/11	6	22.99	21	23.03	22.95	-15	1,782	-0.84%
2020/08/10	28	22.68	10	22.66	22.75	18	1,772	1.02%
2020/08/07	17	22.66	30	22.66	22.65	-13	1,778	-0.73%
2020/08/06	8	22.91	13	22.91	22.90	-5	1,783	-0.28%
2020/08/05	0	0.00	29	22.91	22.95	-29	1,777	-1.63%
2020/08/04	39	22.72	13	22.76	22.70	26	1,773	1.47%
2020/08/03	1	22.95	96	22.74	22.70	-95	1,772	-5.36%
2020/07/31	0	0.00	8	23.08	23.05	-8	1,772	-0.45%
2020/07/30	0	0.00	82	23.01	23.10	-82	1,782	-4.60%
2020/07/29	128	22.67	38	22.74	22.70	90	1,781	5.05%	大買/
2020/07/28	51	22.28	38	22.28	22.15	13	1,777	0.73%
2020/07/27	76	22.59	31	22.59	22.25	45	1,783	2.52%
2020/07/24	162	23.14	14	23.10	22.90	148	1,777	8.33%	大買/鉅額交易
2020/07/23	60	23.62	6	23.58	23.45	54	1,762	3.06%
2020/07/22	48	23.57	0	0.00	23.60	48	1,766	2.72%
2020/07/21	124	23.88	14	23.94	23.75	110	1,756	6.26%	大買/鉅額交易
2020/07/20	190	23.65	11	23.54	23.75	179	1,742	10.27%	大買/鉅額交易
2020/07/17	69	23.64	18	23.42	23.25	51	1,714	2.97%
2020/07/16	152	24.22	6	24.28	24.25	146	1,694	8.62%	大買/鉅額交易
2020/07/15	136	24.72	481	24.88	24.50	-345	1,665	-20.71%	大買/大賣/鉅額交易
2020/07/14	62	23.76	84	23.98	23.85	-22	1,561	-1.41%
2020/07/13	175	23.89	400	23.93	24.45	-225	1,523	-14.76%	大買/大賣/鉅額交易
2020/07/10	120	22.90	51	22.80	23.05	69	1,430	4.82%	大買/
2020/07/09	5	23.70	124	24.03	23.40	-119	1,400	-8.50%	大賣/鉅額交易
2020/07/08	6	22.93	236	23.15	23.30	-230	1,276	-18.01%	大賣/鉅額交易
2020/07/07	162	20.96	0	0.00	21.20	162	1,135	14.26%	大買/鉅額交易
2020/07/06	40	20.78	0	0.00	20.80	40	1,131	3.54%
2020/07/03	1	20.80	49	20.74	20.75	-48	1,128	-4.25%
2020/07/02	0	0.00	18	20.68	20.75	-18	1,124	-1.60%
2020/07/01	13	20.44	19	20.42	20.65	-6	1,124	-0.53%
2020/06/30	11	21.44	261	21.41	21.55	-250	1,073	-23.29%	大賣/鉅額交易
2020/06/29	0	0.00	55	21.42	21.50	-55	1,001	-5.49%
2020/06/24	5	21.61	98	21.59	21.60	-93	967	-9.61%
2020/06/23	53	21.62	6	21.64	21.65	47	950	4.95%
2020/06/22	108	21.68	35	21.70	21.70	73	934	7.81%	大買/
2020/06/19	12	21.63	560	21.64	21.60	-548	934	-58.67%	大賣/鉅額交易
2020/06/18	28	21.75	1	21.70	21.70	27	918	2.94%
2020/06/17	52	21.72	1	21.75	21.70	51	915	5.57%
2020/06/16	102	21.58	3	21.58	21.60	99	910	10.88%	大買/
2020/06/15	6	21.48	18	21.43	21.40	-12	928	-1.29%
2020/06/12	14	20.63	57	20.70	21.10	-43	932	-4.61%
2020/06/11	51	21.08	12	21.09	21.00	39	930	4.19%
2020/06/10	20	21.05	0	0.00	21.10	20	898	2.22%
2020/06/09	85	20.96	8	20.90	21.00	77	902	8.53%
2020/06/08	19	20.97	28	20.96	20.95	-9	904	-0.99%
2020/06/05	93	20.78	20	20.89	20.90	73	895	8.15%
2020/06/04	18	20.43	1	20.40	20.50	17	846	2.01%
2020/06/03	14	20.40	0	0.00	20.45	14	842	1.66%
2020/06/02	5	20.28	0	0.00	20.30	5	839	0.60%
2020/06/01	22	20.04	12	19.90	20.30	10	837	1.19%
2020/05/29	4	19.94	6	19.93	20.00	-2	820	-0.24%
2020/05/28	43	19.95	23	19.89	19.90	20	824	2.43%
2020/05/27	1	19.70	4	19.75	19.80	-3	823	-0.36%
2020/05/26	28	19.65	0	0.00	19.65	28	828	3.38%
2020/05/25	1	19.55	10	19.54	19.60	-9	826	-1.09%
2020/05/22	9	19.51	32	19.55	19.55	-23	834	-2.76%
2020/05/21	17	19.60	3	19.55	19.50	14	841	1.66%
2020/05/20	9	19.64	8	19.56	19.65	1	829	0.12%
2020/05/19	7	19.67	1	19.80	19.75	6	827	0.72%
2020/05/18	69	19.71	15	19.65	19.65	54	813	6.64%
2020/05/15	5	19.68	20	19.57	19.55	-15	811	-1.85%
2020/05/14	0	0.00	4	19.70	19.65	-4	809	-0.49%
2020/05/13	46	19.69	1	19.65	19.85	45	800	5.62%
2020/05/12	0	0.00	9	19.67	19.65	-9	794	-1.13%
2020/05/11	56	19.68	0	0.00	19.80	56	791	7.08%
2020/05/08	2	19.80	13	19.80	19.70	-11	785	-1.40%
2020/05/07	29	19.75	8	19.65	19.75	21	786	2.67%
2020/05/06	4	19.63	38	19.65	19.65	-34	786	-4.32%
2020/05/05	42	19.30	16	19.32	19.40	26	772	3.37%
2020/05/04	32	19.18	21	19.12	19.10	11	778	1.41%
2020/04/30	81	19.34	132	19.40	19.30	-51	768	-6.64%	大賣/
2020/04/29	72	18.70	2	18.75	18.80	70	752	9.30%
2020/04/27	19	18.51	10	18.49	18.55	9	779	1.15%
2020/04/24	0	0.00	9	18.40	18.40	-9	775	-1.16%
2020/04/23	28	18.36	0	0.00	18.45	28	779	3.59%
2020/04/22	2	18.05	4	18.00	18.15	-2	776	-0.26%
2020/04/21	0	0.00	83	18.48	18.15	-83	770	-10.77%
2020/04/20	0	0.00	40	18.60	18.75	-40	761	-5.25%
2020/04/17	45	18.75	20	18.69	18.70	25	770	3.25%
2020/04/16	0	0.00	63	18.56	18.55	-63	768	-8.20%
2020/04/15	16	18.61	0	0.00	18.70	16	765	2.09%
2020/04/14	21	18.64	5	18.55	18.65	16	768	2.08%
2020/04/08	23	18.26	0	0.00	18.40	23	759	3.03%
2020/04/07	35	17.87	4	17.90	18.00	31	753	4.11%
2020/04/06	18	17.49	99	17.41	17.65	-81	749	-10.81%
2020/04/01	2	17.30	2	17.10	17.35	0	753	0.00%
2020/03/31	4	17.15	19	17.15	17.05	-15	746	-2.01%
2020/03/30	20	16.90	0	0.00	17.10	20	742	2.69%
2020/03/26	61	17.01	0	0.00	17.15	61	735	8.29%
2020/03/25	8	17.14	25	17.14	17.15	-17	733	-2.32%
2020/03/24	0	0.00	79	16.76	16.80	-79	720	-10.96%
2020/03/23	0	0.00	64	16.38	16.30	-64	714	-8.96%
2020/03/20	8	16.78	0	0.00	16.80	8	715	1.12%
2020/03/19	76	16.10	430	16.11	15.90	-354	709	-49.93%	大賣/鉅額交易
2020/03/18	28	17.14	191	17.33	17.30	-163	673	-24.22%	大賣/鉅額交易
2020/03/17	2	16.55	75	16.40	16.45	-73	650	-11.23%
2020/03/16	15	16.59	145	16.58	16.60	-130	653	-19.90%	大賣/鉅額交易
2020/03/13	8	16.05	86	16.32	16.55	-78	647	-12.05%
2020/03/12	2	17.48	56	17.45	17.20	-54	632	-8.54%
2020/03/11	0	0.00	7	18.11	17.95	-7	617	-1.13%
2020/03/10	29	17.89	6	18.01	18.00	23	611	3.76%
2020/03/09	0	0.00	181	18.14	18.05	-181	606	-29.84%	大賣/鉅額交易
2020/03/06	24	18.60	56	18.50	18.60	-32	599	-5.34%
2020/03/05	23	18.70	45	18.76	18.80	-22	603	-3.64%
2020/03/04	32	18.57	42	18.56	18.60	-10	615	-1.63%
2020/03/03	14	18.69	35	18.68	18.70	-21	616	-3.40%
2020/03/02	234	18.52	51	18.57	18.60	183	624	29.29%	大買/鉅額交易
2020/02/27	0	0.00	37	18.74	18.65	-37	622	-5.94%
2020/02/26	0	0.00	6	18.90	19.10	-6	618	-0.97%
2020/02/25	4	18.94	19	18.95	19.05	-15	626	-2.40%
2020/02/24	0	0.00	8	19.10	19.10	-8	619	-1.29%
2020/02/21	3	19.30	63	19.17	19.10	-60	617	-9.71%
2020/02/20	2	19.45	17	19.31	19.40	-15	616	-2.43%
2020/02/19	0	0.00	32	19.45	19.50	-32	631	-5.07%
2020/02/18	0	0.00	23	19.40	19.45	-23	644	-3.57%
2020/02/17	0	0.00	22	19.37	19.35	-22	655	-3.36%
2020/02/14	0	0.00	22	19.53	19.55	-22	678	-3.24%
2020/02/13	7	19.55	16	19.51	19.50	-9	703	-1.28%
2020/02/12	0	0.00	4	19.60	19.55	-4	732	-0.55%
2020/02/10	0	0.00	29	19.50	19.45	-29	770	-3.77%
2020/02/07	0	0.00	23	19.55	19.55	-23	771	-2.98%
2020/02/06	7	19.62	3	19.75	19.75	4	774	0.52%
2020/02/05	0	0.00	18	19.63	19.60	-18	798	-2.25%
2020/02/04	0	0.00	14	19.59	19.80	-14	784	-1.78%
2020/02/03	3	19.33	0	0.00	19.45	3	786	0.38%
2020/01/31	104	19.75	61	19.80	19.80	43	781	5.50%	大買/
2020/01/30	0	0.00	77	19.77	19.65	-77	768	-10.02%
2020/01/20	0	0.00	15	20.27	20.30	-15	749	-2.00%
2020/01/17	2	20.35	0	0.00	20.40	2	748	0.27%
2020/01/16	3	20.30	0	0.00	20.30	3	754	0.40%
2020/01/15	11	20.21	0	0.00	20.25	11	763	1.44%
2020/01/14	1	20.20	0	0.00	20.20	1	788	0.13%
2020/01/13	18	20.15	4	20.20	20.20	14	828	1.69%
2020/01/10	13	19.80	0	0.00	19.80	13	920	1.41%
2020/01/09	0	0.00	8	19.73	19.65	-8	960	-0.83%
2020/01/08	0	0.00	40	19.77	19.70	-40	991	-4.03%
2020/01/07	0	0.00	32	19.91	20.00	-32	995	-3.21%
2020/01/06	0	0.00	47	19.97	20.00	-47	1,000	-4.70%
2020/01/03	0	0.00	5	20.09	20.20	-5	991	-0.50%
2020/01/02	0	0.00	3	20.10	20.10	-3	989	-0.30%
2019/12/27	0	0.00	39	20.01	20.00	-39	982	-3.97%
2019/12/26	0	0.00	20	20.06	20.05	-20	969	-2.06%
2019/12/24	0	0.00	53	20.22	20.20	-53	976	-5.43%
2019/12/23	0	0.00	32	20.30	20.35	-32	979	-3.27%
2019/12/20	1	20.35	11	20.35	20.30	-10	982	-1.02%
2019/12/19	8	20.35	0	0.00	20.40	8	984	0.81%
2019/12/18	23	20.32	0	0.00	20.35	23	1,003	2.29%
2019/12/17	2	20.30	0	0.00	20.30	2	1,032	0.19%
2019/12/13	21	20.20	0	0.00	20.20	21	1,033	2.03%
2019/12/12	0	0.00	54	20.10	20.20	-54	1,039	-5.19%
2019/12/09	0	0.00	15	20.17	20.25	-15	1,027	-1.46%
2019/12/04	2	20.20	0	0.00	20.20	2	1,037	0.19%
2019/12/03	31	20.15	4	20.15	20.20	27	1,045	2.58%
2019/12/02	5	20.15	16	20.22	20.20	-11	1,042	-1.05%
2019/11/29	1	20.00	18	20.20	20.20	-17	1,036	-1.64%
2019/11/28	0	0.00	29	20.41	20.50	-29	1,022	-2.84%
2019/11/27	0	0.00	45	20.41	20.50	-45	1,022	-4.40%
2019/11/26	21	20.35	15	20.32	20.30	6	1,011	0.59%
2019/11/25	0	0.00	2	20.45	20.40	-2	1,000	-0.20%
2019/11/21	0	0.00	17	20.66	20.80	-17	997	-1.70%
2019/11/20	3	20.80	0	0.00	20.85	3	997	0.30%
2019/11/19	62	20.65	0	0.00	20.75	62	1,001	6.19%
2019/11/18	51	20.58	6	20.40	20.60	45	998	4.51%
2019/11/15	0	0.00	34	20.37	20.40	-34	997	-3.41%
2019/11/14	13	20.35	3	20.35	20.45	10	1,025	0.97%
2019/11/13	62	20.41	0	0.00	20.50	62	1,023	6.06%
2019/11/12	116	20.03	0	0.00	20.20	116	1,012	11.46%	大買/鉅額交易
2019/11/11	39	19.92	4	19.70	20.00	35	1,021	3.43%
2019/11/08	7	19.75	3	19.80	19.75	4	994	0.40%
2019/11/07	52	19.95	0	0.00	19.95	52	980	5.30%
2019/11/06	13	20.28	22	20.23	20.30	-9	982	-0.92%
2019/11/05	47	20.22	38	20.18	20.35	9	978	0.92%
2019/11/04	121	20.31	0	0.00	20.25	121	982	12.32%	大買/鉅額交易
2019/11/01	64	19.73	0	0.00	19.80	64	986	6.49%
2019/10/31	54	19.70	0	0.00	19.80	54	1,042	5.18%
2019/10/30	123	19.55	0	0.00	19.70	123	1,083	11.35%	大買/鉅額交易
2019/10/29	22	19.71	0	0.00	19.65	22	1,109	1.98%
2019/10/28	62	19.78	0	0.00	19.80	62	1,131	5.48%
2019/10/25	154	19.60	13	19.58	19.70	141	1,144	12.32%	大買/鉅額交易
2019/10/24	152	19.63	116.2	19.64	19.75	35.8	1,151	3.11%	大買/大賣/
2019/10/23	281	19.65	23	19.70	19.80	258	1,150	22.43%	大買/鉅額交易
2019/10/22	121	19.63	17	19.74	19.55	104	1,162	8.95%	大買/鉅額交易
2019/10/21	1	19.95	29	20.00	19.95	-28	1,153	-2.43%
2019/10/18	133	19.55	31	19.42	19.75	102	1,115	9.15%	大買/鉅額交易
2019/10/17	4	19.43	76	19.12	19.10	-72	1,029	-7.00%
2019/10/16	71	18.92	0	0.00	19.10	71	988	7.18%
2019/10/15	1	18.65	0	0.00	18.65	1	978	0.10%
2019/10/14	0	0.00	2	18.45	18.50	-2	990	-0.20%
2019/10/09	1	18.25	0	0.00	18.30	1	988	0.10%
2019/10/08	16	18.32	7	18.31	18.35	9	999	0.90%
2019/10/07	3	18.18	0	0.00	18.25	3	1,022	0.29%
2019/10/04	1	18.25	30	18.16	18.15	-29	1,045	-2.77%
2019/10/03	2	18.18	0	0.00	18.20	2	1,067	0.19%
2019/10/02	1	18.15	0	0.00	18.25	1	1,082	0.09%
2019/09/27	0	0.00	37	18.11	18.25	-37	1,117	-3.31%
2019/09/26	6	18.30	0	0.00	18.35	6	1,113	0.54%
2019/09/25	6	18.15	0	0.00	18.15	6	1,117	0.54%
2019/09/24	4	18.30	0	0.00	18.35	4	1,124	0.36%
2019/09/23	7	18.45	11	18.31	18.45	-4	1,134	-0.35%
2019/09/20	56	18.35	0	0.00	18.30	56	1,125	4.98%
2019/09/17	2	17.65	0	0.00	17.65	2	1,156	0.17%
2019/09/10	4	17.65	0	0.00	17.60	4	1,254	0.32%
2019/09/09	2	17.65	0	0.00	17.70	2	1,248	0.16%
2019/09/05	10	17.55	0	0.00	17.60	10	1,249	0.80%
2019/09/03	7	17.56	0	0.00	17.55	7	1,262	0.55%
2019/08/29	11	17.48	0	0.00	17.55	11	1,298	0.85%
2019/08/28	7	17.47	0	0.00	17.50	7	1,338	0.52%
2019/08/26	7	17.39	0	0.00	17.35	7	1,382	0.51%
2019/08/23	4	17.60	0	0.00	17.60	4	1,419	0.28%
2019/08/22	2	17.63	0	0.00	17.60	2	1,545	0.13%
2019/08/21	22	17.48	135	17.44	17.60	-113	1,593	-7.09%	大賣/鉅額交易
2019/08/20	32	17.53	81	17.48	17.55	-49	1,634	-3.00%
2019/08/19	72	17.27	2	17.35	17.55	70	1,621	4.32%
2019/08/16	27	16.69	0	0.00	16.75	27	1,586	1.70%
2019/08/15	34	16.54	0	0.00	16.55	34	1,579	2.15%
2019/08/14	25	16.65	130	16.67	16.65	-105	1,571	-6.68%	大賣/鉅額交易
2019/08/13	0	0.00	69	15.97	16.00	-69	1,545	-4.46%
2019/08/12	25	15.98	11	15.95	16.00	14	1,544	0.91%
2019/08/08	0	0.00	6	16.20	16.15	-6	1,545	-0.39%
2019/08/07	0	0.00	15	16.21	16.25	-15	1,547	-0.97%
2019/08/06	53	15.70	35	15.75	16.15	18	1,571	1.15%
2019/08/05	12	16.34	43	16.15	16.10	-31	1,566	-1.98%
2019/08/02	21	16.73	138	16.76	16.75	-117	1,577	-7.42%	大賣/鉅額交易
2019/08/01	6	18.43	0	0.00	18.40	6	1,538	0.39%
2019/07/31	0	0.00	15	18.45	18.50	-15	1,542	-0.97%
2019/07/30	0	0.00	37	18.45	18.50	-37	1,555	-2.38%
2019/07/29	0	0.00	23	18.43	18.45	-23	1,543	-1.49%
2019/07/26	0	0.00	18	18.30	18.35	-18	1,530	-1.18%
2019/07/24	0	0.00	57	18.38	18.30	-57	1,510	-3.77%
2019/07/23	0	0.00	62	18.47	18.55	-62	1,490	-4.16%
2019/07/22	0	0.00	20	18.60	18.60	-20	1,482	-1.35%
2019/07/19	0	0.00	15	18.56	18.60	-15	1,476	-1.02%
2019/07/18	0	0.00	2	18.60	18.60	-2	1,461	-0.14%
2019/07/17	48	18.50	0	0.00	18.55	48	1,458	3.29%
2019/07/16	6	18.20	45	18.51	18.50	-39	1,435	-2.72%
2019/07/15	3	18.15	0	0.00	18.20	3	1,409	0.21%
2019/07/12	1	18.05	0	0.00	18.25	1	1,414	0.07%
2019/07/11	220	18.10	8	18.00	18.00	212	1,408	15.05%	大買/鉅額交易
2019/07/10	12	18.30	35	18.35	18.35	-23	1,404	-1.64%
2019/07/09	46	18.65	0	0.00	18.60	46	1,381	3.33%
2019/07/05	28	18.97	10	19.20	18.85	18	1,366	1.32%
2019/07/04	17	18.68	0	0.00	18.75	17	1,346	1.26%
2019/07/03	7	18.58	0	0.00	18.60	7	1,337	0.52%
2019/07/02	30	18.59	0	0.00	18.60	30	1,354	2.21%
2019/07/01	5	18.55	0	0.00	18.60	5	1,349	0.37%
2019/06/28	1	18.55	0	0.00	18.55	1	1,342	0.07%
2019/06/27	13	18.40	4	18.40	18.45	9	1,341	0.67%
2019/06/26	23	18.45	0	0.00	18.35	23	1,339	1.72%
2019/06/25	63	18.07	0	0.00	18.15	63	1,311	4.80%
2019/06/24	69	18.15	0	0.00	18.10	69	1,287	5.36%
2019/06/21	51	18.04	0	0.00	18.10	51	1,283	3.97%
2019/06/20	7	17.66	11	17.65	17.85	-4	1,267	-0.32%
2019/06/19	0	0.00	13	17.55	17.50	-13	1,291	-1.01%
2019/06/18	47	17.53	43	17.37	17.50	4	1,272	0.31%
2019/06/17	0	0.00	1	17.25	17.25	-1	1,243	-0.08%
2019/06/14	0	0.00	1	17.30	17.30	-1	1,244	-0.08%
2019/06/13	0	0.00	13	17.25	17.25	-13	1,243	-1.05%
2019/06/12	0	0.00	42	17.20	17.25	-42	1,238	-3.39%
2019/06/11	0	0.00	39	17.15	17.25	-39	1,233	-3.16%
2019/06/10	30	17.25	0	0.00	17.25	30	1,227	2.44%
2019/06/06	15	17.25	0	0.00	17.20	15	1,212	1.24%
2019/06/05	6	17.20	39	17.20	17.20	-33	1,202	-2.74%
2019/06/04	13	17.42	0	0.00	17.25	13	1,186	1.10%
2019/06/03	93	17.11	0	0.00	17.20	93	1,151	8.08%
2019/05/31	45	17.33	16	17.25	17.25	29	1,142	2.54%
2019/05/30	2	17.50	109	17.55	17.50	-107	1,120	-9.55%	大賣/鉅額交易
2019/05/29	208	17.48	61	17.25	17.65	147	1,077	13.65%	大買/鉅額交易
2019/05/28	16	17.13	12	17.36	17.10	4	948	0.42%
2019/05/27	131	16.88	0	0.00	17.05	131	894	14.64%	大買/鉅額交易
2019/05/22	1	16.75	0	0.00	16.70	1	838	0.12%
2019/05/21	71	16.75	0	0.00	16.70	71	838	8.47%
2019/05/20	21	16.77	0	0.00	16.80	21	831	2.53%
2019/05/17	1	16.60	0	0.00	16.55	1	820	0.12%
2019/05/16	5	16.66	0	0.00	16.55	5	818	0.61%
2019/05/15	23	16.89	0	0.00	16.85	23	818	2.81%
2019/05/13	0	0.00	51	16.44	16.45	-51	777	-6.56%
2019/05/10	20	16.67	0	0.00	16.65	20	770	2.60%
2019/05/09	33	16.76	0	0.00	16.80	33	728	4.53%
2019/05/08	75	16.80	0	0.00	16.85	75	710	10.56%
2019/04/18	0	0.00	54	16.62	16.60	-54	578	-9.33%
2019/04/17	1	16.70	0	0.00	16.80	1	564	0.18%
2019/04/15	2	16.85	0	0.00	16.85	2	534	0.37%
2019/04/12	3	16.83	0	0.00	16.80	3	540	0.56%
2019/04/11	9	17.07	71	17.06	17.00	-62	525	-11.80%
2019/04/10	6	16.96	2	16.93	17.00	4	515	0.78%
2019/04/09	9	16.98	2	16.93	16.90	7	507	1.38%
2019/03/28	2	16.33	0	0.00	16.35	2	451	0.44%
2019/03/27	5	16.30	0	0.00	16.30	5	452	1.11%
2019/03/26	12	16.21	0	0.00	16.30	12	451	2.66%
2019/03/25	12	16.03	0	0.00	16.05	12	441	2.72%
2019/03/21	0	0.00	19	15.39	15.40	-19	375	-5.06%
2019/03/19	73	15.45	0	0.00	15.50	73	408	17.88%
2019/03/18	111	15.42	0	0.00	15.50	111	411	26.96%	大買/鉅額交易
2019/03/15	0	0.00	3	15.35	15.40	-3	424	-0.71%
2019/03/14	114	15.38	0	0.00	15.40	114	455	25.00%	大買/鉅額交易
2019/03/13	3	15.28	0	0.00	15.35	3	504	0.59%
2019/03/11	7	15.28	0	0.00	15.35	7	502	1.39%
2019/02/21	0	0.00	20	14.60	14.65	-20	507	-3.94%
2019/02/20	1	14.65	0	0.00	14.60	1	523	0.19%
2019/02/15	0	0.00	1	14.50	14.55	-1	527	-0.19%
2019/02/12	0	0.00	2	14.23	14.30	-2	517	-0.39%
2019/02/11	0	0.00	3	14.28	14.30	-3	515	-0.58%
2019/01/10	5	13.69	0	0.00	13.65	5	605	0.83%
2018/12/26	1	13.80	0	0.00	13.80	1	642	0.16%
2018/12/25	1	13.90	0	0.00	13.85	1	644	0.16%
2018/12/20	18	13.99	0	0.00	14.05	18	652	2.76%
2018/12/19	0	0.00	2	13.98	14.00	-2	656	-0.30%
2018/12/13	0	0.00	131	14.09	14.20	-131	674	-19.44%	大賣/鉅額交易
2018/12/11	0	0.00	1	13.65	13.65	-1	658	-0.15%
2018/11/29	0	0.00	2	13.00	13.10	-2	643	-0.31%
2018/11/28	0	0.00	5	12.82	12.85	-5	594	-0.84%
2018/11/27	0	0.00	10	12.71	12.80	-10	588	-1.70%
2018/11/26	0	0.00	13	12.54	12.55	-13	583	-2.23%
2018/11/20	0	0.00	7	12.73	12.75	-7	580	-1.21%
2018/11/12	2	12.55	0	0.00	12.55	2	572	0.35%
2018/10/23	0	0.00	1	12.10	12.10	-1	685	-0.15%
2018/10/19	0	0.00	16	12.12	12.20	-16	684	-2.34%
2018/10/17	17	12.67	0	0.00	12.60	17	675	2.52%
2018/10/16	0	0.00	1	12.60	12.60	-1	673	-0.15%
2018/10/15	0	0.00	1	12.60	12.60	-1	680	-0.15%
2018/10/12	0	0.00	18	12.51	12.50	-18	671	-2.68%
2018/10/11	0	0.00	9	12.58	12.55	-9	667	-1.35%
2018/10/08	12	13.40	0	0.00	13.35	12	644	1.86%
2018/10/04	0	0.00	16	13.48	13.55	-16	610	-2.62%
2018/09/28	0	0.00	58	13.55	13.50	-58	610	-9.50%
2018/09/26	7	13.64	0	0.00	13.60	7	611	1.14%
2018/09/25	11	13.60	0	0.00	13.60	11	612	1.80%
2018/09/19	0	0.00	18	13.37	13.40	-18	607	-2.96%
2018/09/13	7	13.14	0	0.00	13.20	7	593	1.18%
2018/09/12	10	13.14	0	0.00	13.10	10	593	1.69%
2018/09/11	2	13.15	0	0.00	13.15	2	595	0.34%
2018/09/10	2	13.15	6	13.25	13.15	-4	590	-0.68%
2018/09/07	0	0.00	18	13.40	13.40	-18	586	-3.07%
2018/09/05	0	0.00	5	13.41	13.50	-5	590	-0.85%
2018/09/04	0	0.00	1	13.45	13.50	-1	609	-0.16%
2018/08/30	0	0.00	3	13.45	13.45	-3	654	-0.46%
2018/08/29	0	0.00	8	13.50	13.50	-8	660	-1.21%
2018/08/28	0	0.00	2	13.55	13.55	-2	662	-0.30%
2018/08/23	0	0.00	1	13.35	13.35	-1	688	-0.15%
2018/08/20	15	13.50	0	0.00	13.50	15	679	2.21%
2018/08/16	10	13.33	0	0.00	13.30	10	668	1.50%
2018/08/06	0	0.00	4	13.80	13.85	-4	618	-0.65%
2018/08/03	0	0.00	9	13.75	13.85	-9	616	-1.46%
2018/08/02	0	0.00	1	13.80	13.75	-1	608	-0.16%
2018/08/01	0	0.00	2	13.75	13.85	-2	597	-0.33%
2018/07/31	0	0.00	3	13.55	13.70	-3	590	-0.51%
2018/07/30	0	0.00	15	13.63	13.55	-15	586	-2.56%
2018/07/27	0	0.00	2	13.65	13.60	-2	587	-0.34%
2018/07/23	0	0.00	11	13.55	13.50	-11	620	-1.77%
2018/07/16	0	0.00	2	13.58	13.60	-2	635	-0.31%
2018/07/11	0	0.00	7	13.49	13.40	-7	666	-1.05%
2018/07/09	0	0.00	27	13.43	13.55	-27	682	-3.96%
2018/07/05	0	0.00	15	13.60	13.50	-15	696	-2.15%
2018/07/03	0	0.00	13	13.66	13.60	-13	714	-1.82%
2018/07/02	0	0.00	5	13.75	13.75	-5	721	-0.69%
2018/06/28	10	13.72	0	0.00	13.75	10	730	1.37%
2018/06/26	15	13.75	0	0.00	13.70	15	744	2.01%
2018/06/22	20	13.90	0	0.00	13.90	20	774	2.58%
2018/06/21	2	13.85	12	13.90	13.95	-10	810	-1.23%
2018/06/20	26	13.96	7	13.90	13.90	19	830	2.29%
2018/06/15	2	13.95	0	0.00	14.00	2	1,117	0.18%
2018/06/12	11	14.09	0	0.00	14.10	11	1,129	0.97%
2018/06/11	10	13.95	0	0.00	13.95	10	1,098	0.91%
2018/06/07	0	0.00	2	13.83	13.95	-2	1,084	-0.18%
2018/06/04	5	13.85	0	0.00	13.85	5	1,109	0.45%
2018/05/30	103	13.49	0	0.00	13.50	103	1,083	9.51%	大買/鉅額交易
2018/05/10	0	0.00	41	13.25	13.25	-41	1,055	-3.88%
2018/05/09	0	0.00	43	13.33	13.30	-43	1,054	-4.08%
2018/05/04	0	0.00	2	13.20	13.20	-2	1,067	-0.19%
2018/04/27	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/04/25	0	0.00	2	13.40	13.45	-2	1,101	-0.18%
2018/04/18	0	0.00	16	13.35	13.40	-16	1,169	-1.37%
2018/04/17	0	0.00	7	13.60	13.45	-7	1,171	-0.60%
2018/04/16	0	0.00	4	13.58	13.60	-4	1,165	-0.34%
2018/04/11	0	0.00	1	13.70	13.65	-1	1,172	-0.09%
2018/04/02	2	13.85	0	0.00	13.80	2	1,149	0.17%
2018/03/22	2	14.30	0	0.00	14.00	2	1,104	0.18%
2018/03/21	22	14.45	0	0.00	14.30	22	1,029	2.14%
2018/03/20	1	13.90	0	0.00	13.90	1	828	0.12%
2018/03/16	5	13.51	0	0.00	13.50	5	837	0.60%
2018/03/13	3	13.60	0	0.00	13.60	3	851	0.35%
2018/03/09	64	13.48	0	0.00	13.55	64	849	7.54%
2018/02/23	9	13.05	0	0.00	13.05	9	1,084	0.83%
2018/02/21	0	0.00	9	13.00	13.05	-9	1,158	-0.78%
2018/02/12	1	12.90	0	0.00	12.90	1	1,167	0.09%
2018/02/09	1	12.85	0	0.00	12.85	1	1,168	0.09%
2018/02/06	0	0.00	3	12.95	12.85	-3	1,184	-0.25%
2018/02/02	0	0.00	3	13.27	13.35	-3	1,166	-0.26%
2018/01/29	9	13.45	0	0.00	13.45	9	1,175	0.77%
2018/01/26	2	13.45	15	13.40	13.40	-13	1,205	-1.08%
2018/01/25	0	0.00	187.2	13.43	13.45	-187.2	1,204	-15.54%	大賣/鉅額交易
2018/01/24	2	13.45	0	0.00	13.50	2	1,207	0.17%
2018/01/23	0	0.00	162	13.69	13.55	-162	1,207	-13.41%	大賣/鉅額交易
2018/01/19	0	0.00	7	13.53	13.60	-7	1,188	-0.59%
2018/01/18	30	13.40	37	13.29	13.60	-7	1,184	-0.59%
2018/01/17	6	13.25	0	0.00	13.25	6	1,130	0.53%
2018/01/16	25	13.20	0	0.00	13.20	25	1,103	2.27%
2018/01/10	0	0.00	15	13.15	13.20	-15	1,152	-1.30%
2018/01/09	3	13.15	15	13.15	13.15	-12	1,146	-1.05%
2018/01/08	0	0.00	62	13.13	13.25	-62	1,155	-5.37%
2018/01/03	3	13.15	0	0.00	13.15	3	1,167	0.26%