億泰 (1616)-摩根大通券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	219	23.36	22	23.15	23.50	197	840	23.44%	大買/鉅額交易
2024/11/20	37	22.84	17	22.61	22.80	20	821	2.43%
2024/11/19	2	22.40	14	22.45	22.50	-12	827	-1.45%
2024/11/18	5	22.40	48	22.32	22.45	-43	838	-5.13%
2024/11/15	32	22.00	4	21.94	21.90	28	831	3.37%
2024/11/14	8	21.91	30	21.78	21.65	-22	834	-2.64%
2024/11/13	20	21.51	50	21.41	21.80	-30	839	-3.57%
2024/11/12	38	21.55	22	21.44	21.65	16	853	1.87%
2024/11/11	17	21.22	13	21.14	21.40	4	863	0.46%
2024/11/08	4	21.41	41	21.44	21.10	-37	863	-4.28%
2024/11/07	41	21.49	7	21.43	21.45	34	884	3.84%
2024/11/06	29	21.03	15	21.14	21.10	14	900	1.55%
2024/11/05	15	21.02	9	21.36	21.15	6	911	0.66%
2024/11/04	2	21.53	27	21.71	21.20	-25	950	-2.63%
2024/11/01	22	21.89	69	22.00	21.95	-47	959	-4.90%
2024/10/30	71	23.60	152	23.42	22.70	-81	953	-8.50%	大賣/
2024/10/29	115	23.41	103	23.81	23.70	12	904	1.33%	大買/大賣/
2024/10/28	7	22.39	8	22.40	22.35	-1	844	-0.12%
2024/10/25	9	22.61	4	22.48	22.65	5	860	0.58%
2024/10/24	24	22.20	22	22.25	22.15	2	875	0.23%
2024/10/23	8	22.50	4	22.23	22.05	4	889	0.45%
2024/10/22	0	0.00	7	22.09	22.35	-7	908	-0.77%
2024/10/21	2	22.05	5	22.06	22.20	-3	949	-0.32%
2024/10/18	0	0.00	20	23.14	22.05	-20	987	-2.03%
2024/10/17	2	22.10	2	22.00	22.35	0	1,007	0.00%
2024/10/16	21	21.68	24	21.81	21.75	-3	1,078	-0.28%
2024/10/15	6	22.20	58	21.99	21.90	-52	1,117	-4.65%
2024/10/14	39	21.88	6	22.15	22.35	33	1,231	2.68%
2024/10/11	10	21.89	19	21.88	21.70	-9	1,591	-0.57%
2024/10/09	22	22.51	135	22.29	22.00	-113	1,682	-6.72%	大賣/鉅額交易
2024/10/08	62	22.45	11	22.49	22.45	51	2,239	2.28%
2024/10/07	12	23.03	116	22.83	22.85	-104	2,422	-4.29%	大賣/鉅額交易
2024/10/04	16	22.53	16	22.69	23.00	0	2,425	0.00%
2024/10/01	62	22.69	53	22.54	22.75	9	2,432	0.37%
2024/09/30	48	21.76	17	21.70	22.00	31	2,448	1.27%
2024/09/27	25	20.91	26	21.23	21.20	-1	2,435	-0.04%
2024/09/26	54	20.41	7	20.36	20.35	47	2,431	1.93%
2024/09/25	25	20.28	14	20.33	20.35	11	2,450	0.45%
2024/09/24	22	19.81	25	19.87	19.80	-3	2,469	-0.12%
2024/09/23	27	19.66	42	20.12	20.05	-15	2,491	-0.60%
2024/09/20	13	19.23	12	19.18	19.15	1	2,498	0.04%
2024/09/19	18	19.09	5	19.08	19.15	13	2,516	0.52%
2024/09/18	12	19.15	19	19.06	19.00	-7	2,549	-0.27%
2024/09/16	6	19.12	5	19.13	19.00	1	2,587	0.04%
2024/09/13	26	18.88	18	18.85	18.85	8	2,675	0.30%
2024/09/12	43	18.77	4	18.78	18.80	39	2,760	1.41%
2024/09/11	47	18.68	5	18.69	18.55	42	2,904	1.45%
2024/09/10	31	18.68	21	19.00	18.65	10	3,314	0.30%
2024/09/09	37	19.36	26	19.26	19.35	11	3,494	0.31%
2024/09/06	11	19.46	3	19.37	19.60	8	3,531	0.23%
2024/09/05	13	19.62	5	19.46	19.35	8	3,558	0.22%
2024/09/04	2	19.50	39	19.58	19.30	-37	3,617	-1.02%
2024/09/03	0	0.00	34	20.49	20.30	-34	3,697	-0.92%
2024/09/02	8	20.49	31	20.62	20.40	-23	3,732	-0.62%
2024/08/30	4	20.30	8	20.33	20.30	-4	3,754	-0.11%
2024/08/29	4	20.25	28	20.23	20.25	-24	3,788	-0.63%
2024/08/28	1	20.50	50	20.45	20.40	-49	3,807	-1.29%
2024/08/27	1	20.60	15	20.42	20.60	-14	3,820	-0.37%
2024/08/26	8	20.44	9	20.47	20.35	-1	3,849	-0.03%
2024/08/23	12	20.35	59	20.37	20.45	-47	3,875	-1.21%
2024/08/22	11	20.82	25	21.03	20.65	-14	3,910	-0.36%
2024/08/21	46	21.36	44	21.09	21.10	2	3,939	0.05%
2024/08/20	17	20.94	89	21.13	20.90	-72	3,990	-1.80%
2024/08/19	29	20.59	46	20.70	20.65	-17	4,029	-0.42%
2024/08/16	29	20.79	25	20.68	20.60	4	4,058	0.10%
2024/08/15	64	20.72	82	20.59	20.40	-18	4,082	-0.44%
2024/08/14	35	21.09	49	21.10	20.80	-14	4,113	-0.34%
2024/08/13	92	21.09	16	21.06	21.10	76	4,114	1.85%
2024/08/12	34	21.43	18	21.51	21.35	16	4,136	0.39%
2024/08/09	88	21.48	16	21.55	21.25	72	4,165	1.73%
2024/08/08	28	20.92	163	20.80	20.70	-135	4,178	-3.23%	大賣/鉅額交易
2024/08/07	103	21.14	23	21.36	21.60	80	4,215	1.90%	大買/
2024/08/06	314	19.58	56	19.89	19.65	258	4,235	6.09%	大買/鉅額交易
2024/08/05	60	20.81	42	21.00	20.70	18	4,255	0.42%
2024/08/02	26	23.00	110	23.11	22.95	-84	4,362	-1.93%	大賣/
2024/08/01	85	23.47	10	23.45	23.80	75	4,574	1.64%
2024/07/31	12	22.66	31	22.45	22.75	-19	4,671	-0.41%
2024/07/30	43	22.33	10	22.39	22.75	33	4,737	0.70%
2024/07/29	17	22.75	87	22.93	22.20	-70	4,783	-1.46%
2024/07/26	24	23.17	19	23.03	23.15	5	4,825	0.10%
2024/07/23	96	23.58	23	23.64	23.50	73	4,889	1.49%
2024/07/22	65	23.20	61	23.62	23.10	4	4,923	0.08%
2024/07/19	24	24.35	36	24.90	24.10	-12	4,948	-0.24%
2024/07/18	22	25.16	22	24.95	24.95	0	5,026	0.00%
2024/07/17	65	25.65	80	25.54	25.30	-15	5,161	-0.29%
2024/07/16	21	25.30	130	25.49	25.10	-109	5,390	-2.02%	大賣/鉅額交易
2024/07/15	173	25.86	263	26.07	25.60	-90	5,686	-1.58%	大買/大賣/
2024/07/12	457	26.84	152	26.81	26.30	305	5,724	5.33%	大買/大賣/鉅額交易
2024/07/11	42	25.90	0	0.00	25.40	42	5,472	0.77%
2024/07/10	366	26.82	414	26.79	26.50	-48	5,541	-0.87%	大買/大賣/
2024/07/09	94	25.52	22	25.00	26.40	72	5,064	1.42%
2024/07/08	0	0.00	9	24.55	24.00	-9	4,934	-0.18%
2024/07/05	14	24.35	9	24.25	24.35	5	4,939	0.10%
2024/07/04	43	24.48	19	24.43	24.30	24	4,941	0.49%
2024/07/03	3	24.00	4	23.70	23.70	-1	4,934	-0.02%
2024/07/02	8	23.76	7	23.65	23.65	1	4,971	0.02%
2024/07/01	0	0.00	1	24.15	23.70	-1	4,984	-0.02%
2024/06/28	21	24.40	9	24.32	24.05	12	4,989	0.24%
2024/06/27	18	24.58	22	24.33	24.40	-4	5,012	-0.08%
2024/06/26	31	24.72	28	24.54	24.30	3	5,063	0.06%
2024/06/25	45	24.71	16	24.60	24.95	29	5,196	0.56%
2024/06/24	3	24.50	2	24.75	24.65	1	5,427	0.02%
2024/06/21	16	25.64	15	25.48	25.05	1	5,771	0.02%
2024/06/20	55	26.28	46	26.43	25.55	9	5,865	0.15%
2024/06/19	11	25.55	170	25.80	25.90	-159	5,993	-2.65%	大賣/鉅額交易
2024/06/18	199	26.04	103	25.70	26.30	96	6,070	1.58%	大買/大賣/
2024/06/17	183	26.06	189	26.48	25.70	-6	5,982	-0.10%	大買/大賣/
2024/06/14	192	24.44	129	24.91	25.45	63	5,668	1.11%	大買/大賣/
2024/06/13	26	23.47	20	23.44	23.15	6	5,554	0.11%
2024/06/12	9	23.52	8	23.44	23.10	1	5,595	0.02%
2024/06/11	1	23.95	10	23.97	23.30	-9	5,781	-0.16%
2024/06/07	76	23.13	130	23.48	23.70	-54	5,969	-0.90%	大賣/
2024/06/06	80	22.43	24	22.55	22.35	56	5,898	0.95%
2024/06/05	23	23.42	32	23.38	22.90	-9	5,895	-0.15%
2024/06/04	36	23.70	30	23.83	23.50	6	5,904	0.10%
2024/06/03	26	23.44	41	23.41	23.20	-15	5,916	-0.25%
2024/05/31	68	23.74	41	23.74	23.55	27	5,918	0.46%
2024/05/30	6	23.94	58	23.78	23.45	-52	5,922	-0.88%
2024/05/29	41	24.18	53	24.19	23.95	-12	5,900	-0.20%
2024/05/28	110	24.64	39	24.58	24.35	71	5,886	1.21%	大買/
2024/05/27	47	24.99	42	24.97	24.75	5	5,864	0.09%
2024/05/24	41	25.21	22	24.84	24.85	19	5,851	0.32%
2024/05/23	12	24.24	15	24.58	23.85	-3	5,809	-0.05%
2024/05/22	11	25.08	16	25.09	25.05	-5	5,775	-0.09%
2024/05/21	12	25.62	29	25.56	25.55	-17	5,760	-0.30%
2024/05/20	44	25.54	22	25.87	25.40	22	5,743	0.38%
2024/05/17	14	25.20	14	24.97	24.80	0	5,724	0.00%
2024/05/16	32	25.36	19	25.49	25.05	13	5,737	0.23%
2024/05/15	20	25.26	145	25.42	25.45	-125	5,748	-2.17%	大賣/鉅額交易
2024/05/14	145	24.89	39	25.14	24.75	106	5,729	1.85%	大買/鉅額交易
2024/05/13	40	25.49	13	25.84	25.50	27	5,724	0.47%
2024/05/10	12	26.16	3	27.03	26.65	9	5,766	0.16%
2024/05/09	7	26.79	34	27.03	26.30	-27	5,783	-0.47%
2024/05/08	12	26.93	52	27.69	27.85	-40	5,723	-0.70%
2024/05/07	20	26.75	229	26.81	28.80	-209	5,593	-3.74%	大賣/鉅額交易
2024/05/06	261	23.72	229	23.96	26.40	32	5,372	0.60%	大買/大賣/
2024/05/03	217	24.79	73	24.87	24.00	144	5,258	2.74%	大買/鉅額交易
2024/05/02	62	25.82	383	25.93	25.20	-321	5,188	-6.19%	大賣/鉅額交易
2024/04/30	210	24.30	275	24.88	26.20	-65	5,130	-1.27%	大買/大賣/
2024/04/29	406	25.12	282	25.33	24.70	124	5,069	2.45%	大買/大賣/鉅額交易
2024/04/26	114	26.19	101	26.60	26.05	13	4,993	0.26%	大買/大賣/
2024/04/25	308	26.22	285	26.04	26.20	23	4,943	0.47%	大買/大賣/
2024/04/24	291	26.80	490	26.88	27.25	-199	4,885	-4.07%	大買/大賣/鉅額交易
2024/04/23	375	26.20	105	26.91	26.95	270	4,785	5.64%	大買/大賣/鉅額交易
2024/04/22	216	27.15	874	29.56	28.05	-658	4,635	-14.19%	大買/大賣/鉅額交易
2024/04/19	837	27.42	338	27.55	28.25	499	4,352	11.46%	大買/大賣/鉅額交易
2024/04/18	121	25.21	523	25.49	25.70	-402	4,022	-9.99%	大買/大賣/鉅額交易
2024/04/17	365	22.34	139	22.28	23.40	226	3,877	5.83%	大買/大賣/鉅額交易
2024/04/16	132	21.25	1,163	21.29	21.30	-1,031	3,775	-27.31%	大買/大賣/鉅額交易
2024/04/15	15	23.53	8	23.59	23.45	7	3,644	0.19%
2024/04/12	5	22.78	29	21.34	22.90	-24	3,556	-0.67%
2024/04/11	21	20.99	26	20.96	20.90	-5	3,503	-0.14%
2024/04/10	44	21.78	0	0.00	21.50	44	3,497	1.26%
2024/04/09	47	22.35	2	22.30	22.30	45	3,482	1.29%
2024/04/08	53	21.90	42	22.56	22.60	11	3,468	0.32%
2024/04/03	72	20.97	0	0.00	20.60	72	3,473	2.07%
2024/04/02	113	21.24	0	0.00	21.50	113	3,532	3.20%	大買/鉅額交易
2024/04/01	56	21.15	0	0.00	21.60	56	3,513	1.59%
2024/03/29	61	20.71	0	0.00	20.70	61	3,476	1.75%
2024/03/28	515	22.15	451	22.24	21.90	64	3,420	1.87%	大買/大賣/
2024/03/27	727	22.79	207	22.16	23.25	520	3,297	15.77%	大買/大賣/鉅額交易
2024/03/26	387	22.26	243	22.10	22.75	144	3,084	4.67%	大買/大賣/鉅額交易
2024/03/25	9	19.86	54	20.16	20.70	-45	2,755	-1.63%
2024/03/22	208	18.31	32	18.31	18.85	176	2,692	6.54%	大買/鉅額交易
2024/03/21	288	16.71	298	16.67	17.15	-10	2,509	-0.40%	大買/大賣/
2024/03/20	242	15.58	72	15.66	15.60	170	2,410	7.05%	大買/鉅額交易
2024/03/19	69	16.76	90	16.87	15.90	-21	2,428	-0.86%
2024/03/18	68	16.33	39	16.22	16.30	29	2,388	1.21%
2024/03/15	11	15.98	294	16.00	16.00	-283	2,417	-11.71%	大賣/鉅額交易
2024/03/14	375	16.09	143	15.53	16.50	232	2,423	9.57%	大買/大賣/鉅額交易
2024/03/13	153	15.69	148	15.68	16.20	5	2,374	0.21%	大買/大賣/
2024/03/12	12	14.80	13	14.94	14.90	-1	2,439	-0.04%
2024/03/11	144	14.66	9	14.77	14.70	135	2,633	5.13%	大買/鉅額交易
2024/03/08	14	14.18	34	14.24	14.15	-20	2,775	-0.72%
2024/03/07	3	14.70	276	14.83	14.55	-273	2,900	-9.41%	大賣/鉅額交易
2024/03/06	86	14.60	45	14.64	14.65	41	2,993	1.37%
2024/03/05	123	14.54	9	14.53	14.55	114	3,176	3.59%	大買/鉅額交易
2024/03/04	0	0.00	152	14.36	14.30	-152	3,412	-4.45%	大賣/鉅額交易
2024/03/01	33	14.39	99	14.40	14.45	-66	3,566	-1.85%
2024/02/29	43	14.39	19	14.62	14.65	24	3,574	0.67%
2024/02/27	21	14.44	44	14.47	14.20	-23	3,573	-0.64%
2024/02/26	23	14.89	42	14.96	14.85	-19	3,590	-0.53%
2024/02/23	68	14.56	13	14.62	14.60	55	3,614	1.52%
2024/02/22	63	14.72	11	14.82	14.70	52	3,603	1.44%
2024/02/21	29	14.82	15	14.87	14.80	14	3,585	0.39%
2024/02/20	62	15.06	21	15.06	14.85	41	3,570	1.15%
2024/02/19	36	15.01	46	15.13	15.00	-10	3,554	-0.28%
2024/02/16	202	14.79	30	14.69	15.10	172	3,530	4.87%	大買/鉅額交易
2024/02/15	31	14.23	4	14.31	14.25	27	3,493	0.77%
2024/02/05	3	14.30	23	14.22	14.30	-20	3,478	-0.57%
2024/02/02	37	14.58	207	14.54	14.50	-170	3,443	-4.94%	大賣/鉅額交易
2024/02/01	128	13.93	73	14.24	14.20	55	3,346	1.64%	大買/
2024/01/31	20	13.49	3	13.45	13.45	17	3,298	0.52%
2024/01/30	3	13.35	9	13.36	13.35	-6	3,294	-0.18%
2024/01/29	61	13.36	0	0.00	13.40	61	3,302	1.85%
2024/01/25	2	13.35	52	13.40	13.30	-50	3,293	-1.52%
2024/01/24	25	13.56	8	13.59	13.45	17	3,291	0.52%
2024/01/23	10	13.48	12	13.56	13.55	-2	3,288	-0.06%
2024/01/22	35	13.36	13	13.46	13.30	22	3,283	0.67%
2024/01/19	5	13.35	1	13.40	13.20	4	3,275	0.12%
2024/01/18	20	13.11	0	0.00	13.20	20	3,272	0.61%
2024/01/17	59	13.18	6	13.25	13.10	53	3,265	1.62%
2024/01/16	3	13.65	56	13.59	13.50	-53	3,252	-1.63%
2024/01/15	23	13.88	28	14.13	14.00	-5	3,238	-0.15%
2024/01/12	13	13.37	16	13.46	13.30	-3	3,221	-0.09%
2024/01/11	18	13.35	4	13.44	13.35	14	3,214	0.44%
2024/01/10	20	13.37	49	13.49	13.35	-29	3,205	-0.90%
2024/01/09	33	13.76	95	13.85	13.70	-62	3,197	-1.94%
2024/01/08	95	14.54	2	14.60	14.35	93	3,168	2.93%
2024/01/05	4	14.29	17	14.30	14.30	-13	3,160	-0.41%
2024/01/04	11	14.45	24	14.52	14.40	-13	3,157	-0.41%
2024/01/03	23	14.15	15	14.28	14.20	8	3,148	0.25%
2024/01/02	10	14.46	43	14.62	14.45	-33	3,163	-1.04%
2023/12/29	34	14.45	33	14.47	14.25	1	3,135	0.03%
2023/12/28	20	14.14	87	14.64	14.95	-67	3,086	-2.17%
2023/12/27	14	13.63	16	13.64	13.60	-2	3,005	-0.07%
2023/12/26	27	13.54	24	13.59	13.55	3	3,004	0.10%
2023/12/25	14	13.57	38	13.76	13.50	-24	3,002	-0.80%
2023/12/22	40	13.75	55	13.77	13.60	-15	2,988	-0.50%
2023/12/21	97	14.06	18	14.24	13.95	79	2,971	2.66%
2023/12/20	12	14.71	135	14.89	14.50	-123	2,936	-4.19%	大賣/鉅額交易
2023/12/19	160	14.19	604	14.87	15.10	-444	2,890	-15.36%	大買/大賣/鉅額交易
2023/12/18	156	14.45	124	14.50	14.30	32	2,831	1.13%	大買/大賣/
2023/12/15	104	14.95	217	15.04	14.65	-113	2,807	-4.03%	大買/大賣/鉅額交易
2023/12/14	239	15.11	39	15.39	14.95	200	2,749	7.28%	大買/鉅額交易
2023/12/13	180	15.57	80	15.56	15.40	100	2,682	3.73%	大買/
2023/12/12	195	15.74	73	15.88	15.80	122	2,642	4.62%	大買/鉅額交易
2023/12/11	83	16.18	367	16.22	16.00	-284	2,547	-11.15%	大賣/鉅額交易
2023/12/08	509	15.93	359	15.96	16.25	150	2,479	6.05%	大買/大賣/鉅額交易
2023/12/07	550	15.96	148	16.56	15.30	402	2,327	17.27%	大買/大賣/鉅額交易
2023/12/06	147	14.75	990	14.98	16.05	-843	2,040	-41.32%	大買/大賣/鉅額交易
2023/12/05	123	13.88	1,292	13.97	14.85	-1,169	1,852	-63.10%	大買/大賣/鉅額交易
2023/12/04	383	13.37	537	13.43	13.80	-154	1,727	-8.92%	大買/大賣/鉅額交易
2023/12/01	38	13.66	675	13.58	13.65	-637	1,618	-39.36%	大賣/鉅額交易
2023/11/30	324	13.72	182	13.77	13.85	142	1,572	9.03%	大買/大賣/鉅額交易
2023/11/29	253	12.88	320	13.17	13.85	-67	1,547	-4.33%	大買/大賣/
2023/11/28	582	12.51	202	12.65	12.85	380	1,352	28.10%	大買/大賣/鉅額交易
2023/11/27	2	11.68	13	11.78	11.70	-11	1,193	-0.92%
2023/11/24	34	11.33	18	11.60	11.55	16	1,170	1.37%
2023/11/23	68	11.54	84	11.58	11.50	-16	1,152	-1.39%
2023/11/22	58	11.29	32	11.31	11.40	26	1,110	2.34%
2023/11/21	29	10.88	0	0.00	10.95	29	1,063	2.73%
2023/11/20	0	0.00	23	10.80	10.75	-23	1,055	-2.18%
2023/11/17	2	10.75	41	10.76	10.85	-39	1,055	-3.70%
2023/11/16	4	10.70	2	10.70	10.70	2	1,056	0.19%
2023/11/15	97	10.62	2	10.65	10.65	95	1,050	9.04%
2023/11/14	50	10.69	57	10.63	10.65	-7	1,049	-0.67%
2023/11/13	57	10.61	2	10.55	10.55	55	1,047	5.25%
2023/11/10	1	10.45	4	10.45	10.45	-3	1,067	-0.28%
2023/11/09	0	0.00	16	10.48	10.45	-16	1,106	-1.45%
2023/11/08	0	0.00	42	10.80	10.55	-42	1,122	-3.74%
2023/11/07	0	0.00	15	10.61	10.75	-15	1,126	-1.33%
2023/11/06	38	10.62	1	10.60	10.60	37	1,151	3.21%
2023/11/03	8	10.25	24	10.31	10.30	-16	1,183	-1.35%
2023/11/02	1	10.30	1	10.25	10.25	0	1,196	0.00%
2023/11/01	0	0.00	4	10.21	10.20	-4	1,229	-0.33%
2023/10/31	0	0.00	26	10.29	10.15	-26	1,314	-1.98%
2023/10/30	0	0.00	32	10.35	10.30	-32	1,465	-2.18%
2023/10/27	29	10.43	1	10.45	10.45	28	1,468	1.91%
2023/10/26	47	10.40	2	10.40	10.40	45	1,475	3.05%
2023/10/25	10	10.40	0	0.00	10.45	10	1,480	0.68%
2023/10/24	8	10.35	4	10.40	10.35	4	1,484	0.27%
2023/10/23	23	10.20	1	10.25	10.25	22	1,499	1.47%
2023/10/20	9	10.11	72	10.10	10.20	-63	1,501	-4.19%
2023/10/19	1	10.15	9	10.15	10.20	-8	1,496	-0.53%
2023/10/18	0	0.00	20	10.12	10.15	-20	1,498	-1.33%
2023/10/17	0	0.00	15	10.14	10.10	-15	1,497	-1.00%
2023/10/16	0	0.00	47	10.33	10.30	-47	1,504	-3.12%
2023/10/13	0	0.00	14	10.30	10.50	-14	1,507	-0.93%
2023/10/12	52	10.22	37	10.28	10.30	15	1,501	1.00%
2023/10/11	1	10.15	18	10.20	10.10	-17	1,503	-1.13%
2023/10/06	9	10.41	42	10.34	10.25	-33	1,501	-2.20%
2023/10/05	7	10.75	10	10.74	10.70	-3	1,481	-0.20%
2023/10/04	13	10.60	8	10.59	10.65	5	1,491	0.34%
2023/10/03	3	10.80	21	10.76	10.70	-18	1,496	-1.20%
2023/10/02	9	10.90	46	11.00	10.85	-37	1,499	-2.47%
2023/09/28	145	11.04	2	10.90	11.05	143	1,507	9.49%	大買/鉅額交易
2023/09/27	4	10.75	27	10.85	10.85	-23	1,513	-1.52%
2023/09/26	131	10.88	15	10.92	10.95	116	1,518	7.64%	大買/鉅額交易
2023/09/25	40	10.54	0	0.00	10.65	40	1,522	2.63%
2023/09/22	6	10.65	32	10.59	10.65	-26	1,530	-1.70%
2023/09/21	1	10.50	51	10.52	10.50	-50	1,531	-3.26%
2023/09/20	0	0.00	23	10.72	10.70	-23	1,525	-1.51%
2023/09/19	5	10.77	57	10.84	10.80	-52	1,538	-3.38%
2023/09/18	20	10.66	17	10.76	10.75	3	1,554	0.19%
2023/09/15	17	10.80	30	10.86	10.80	-13	1,575	-0.83%
2023/09/14	1	11.10	19	11.07	11.05	-18	1,562	-1.15%
2023/09/13	0	0.00	5	10.97	11.10	-5	1,565	-0.32%
2023/09/12	2	10.95	5	10.89	10.95	-3	1,572	-0.19%
2023/09/11	44	10.73	25	10.92	10.85	19	1,573	1.21%
2023/09/08	19	11.18	74	11.17	11.10	-55	1,550	-3.55%
2023/09/07	42	11.56	98	11.54	11.40	-56	1,539	-3.64%
2023/09/06	7	12.16	85	12.06	12.10	-78	1,513	-5.15%
2023/09/05	190	11.99	126	12.16	12.10	64	1,489	4.30%	大買/大賣/
2023/09/04	325	12.55	328	12.66	12.80	-3	1,432	-0.21%	大買/大賣/
2023/09/01	245	11.15	0	0.00	11.65	245	1,290	18.99%	大買/鉅額交易
2023/08/31	34	10.77	0	0.00	10.85	34	1,254	2.71%
2023/08/30	0	0.00	19	10.65	10.65	-19	1,290	-1.47%
2023/08/29	0	0.00	9	10.60	10.65	-9	1,302	-0.69%
2023/08/28	6	11.00	62	10.87	10.70	-56	1,306	-4.29%
2023/08/25	7	10.68	4	10.76	10.75	3	1,306	0.23%
2023/08/24	8	10.81	23	10.84	10.70	-15	1,310	-1.14%
2023/08/23	29	10.77	18	10.70	10.90	11	1,310	0.84%
2023/08/22	6	10.82	36	10.71	10.70	-30	1,317	-2.28%
2023/08/21	10	10.75	27	10.73	10.85	-17	1,327	-1.28%
2023/08/18	20	10.86	131	10.85	10.90	-111	1,362	-8.15%	大賣/鉅額交易
2023/08/17	47	11.06	91	10.93	11.05	-44	1,381	-3.18%
2023/08/16	103	11.07	37	11.09	11.05	66	1,386	4.76%	大買/
2023/08/15	627	10.97	37	10.89	11.10	590	1,373	42.95%	大買/鉅額交易
2023/08/14	73	10.72	216	10.62	10.65	-143	1,345	-10.63%	大賣/鉅額交易
2023/08/11	9	10.57	111	10.57	10.50	-102	1,356	-7.52%	大賣/鉅額交易
2023/08/10	211	10.82	59	10.91	10.65	152	1,346	11.29%	大買/鉅額交易
2023/08/09	381	10.79	10	10.85	10.90	371	1,318	28.14%	大買/鉅額交易
2023/08/08	0	0.00	112	10.13	10.20	-112	1,279	-8.75%	大賣/鉅額交易
2023/08/07	0	0.00	210	10.20	10.15	-210	1,272	-16.50%	大賣/鉅額交易
2023/08/04	0	0.00	238	10.66	10.65	-238	1,250	-19.03%	大賣/鉅額交易
2023/08/02	638	11.10	152	11.29	11.65	486	1,187	40.94%	大買/大賣/鉅額交易
2023/08/01	29	10.50	37	10.51	10.60	-8	1,040	-0.77%
2023/07/31	110	10.61	10	10.65	10.60	100	1,047	9.55%	大買/
2023/07/28	79	10.43	23	10.55	10.60	56	1,055	5.31%
2023/07/27	2	10.68	32	10.82	10.75	-30	1,052	-2.85%
2023/07/26	196	10.64	22	10.70	10.75	174	1,054	16.50%	大買/鉅額交易
2023/07/25	27	10.21	0	0.00	10.35	27	1,038	2.60%
2023/07/24	0	0.00	28	10.21	10.15	-28	1,037	-2.70%
2023/07/21	13	10.30	11	10.21	10.30	2	1,037	0.19%
2023/07/20	10	10.13	4	10.15	10.15	6	1,042	0.58%
2023/07/19	22	9.92	38	10.10	9.95	-16	1,047	-1.53%
2023/07/18	0	0.00	104	10.24	10.15	-104	1,088	-9.56%	大賣/鉅額交易
2023/07/17	14	10.27	0	0.00	10.45	14	1,166	1.20%
2023/07/14	37	10.30	47	10.37	10.30	-10	1,173	-0.85%
2023/07/13	9	10.31	47	10.34	10.25	-38	1,169	-3.25%
2023/07/12	4	10.25	60	10.36	10.25	-56	1,165	-4.80%
2023/07/11	2	10.50	67	10.44	10.50	-65	1,164	-5.58%
2023/07/10	8	10.23	47	10.36	10.35	-39	1,157	-3.37%
2023/07/07	13	10.14	9	10.21	10.25	4	1,154	0.35%
2023/07/06	10	10.28	15	10.36	10.35	-5	1,146	-0.44%
2023/07/05	0	0.00	10	10.80	10.60	-10	1,129	-0.89%
2023/07/04	4	10.95	93	10.92	10.95	-89	1,113	-8.00%
2023/07/03	246	10.92	7	10.80	11.05	239	1,102	21.68%	大買/鉅額交易
2023/06/30	1	10.55	32	10.72	10.55	-31	1,082	-2.86%
2023/06/29	0	0.00	28	10.92	10.85	-28	1,070	-2.62%
2023/06/28	0	0.00	52	10.82	10.75	-52	1,065	-4.88%
2023/06/27	0	0.00	170	11.11	10.85	-170	1,059	-16.05%	大賣/鉅額交易
2023/06/26	49	11.31	99	11.46	11.45	-50	1,038	-4.81%
2023/06/21	214	11.10	12	11.14	11.15	202	1,015	19.90%	大買/鉅額交易
2023/06/20	16	10.83	10	10.80	10.85	6	988	0.61%
2023/06/19	108	10.83	10	10.90	10.85	98	986	9.93%	大買/
2023/06/16	192	10.86	17	10.71	10.80	175	983	17.79%	大買/鉅額交易
2023/06/15	53	10.53	0	0.00	10.60	53	958	5.53%
2023/06/14	12	10.46	0	0.00	10.35	12	945	1.27%
2023/06/13	103	10.30	21	10.60	10.40	82	946	8.66%	大買/
2023/06/12	52	10.37	140	10.68	10.40	-88	931	-9.45%	大賣/
2023/06/09	157	10.89	19	10.95	10.75	138	911	15.14%	大買/鉅額交易
2023/06/08	78	10.79	156	10.68	10.55	-78	896	-8.70%	大賣/
2023/06/07	400	10.61	10	10.60	10.65	390	905	43.05%	大買/鉅額交易
2023/06/06	255	10.27	39	10.46	10.35	216	893	24.18%	大買/鉅額交易
2023/06/05	416	10.11	10	10.23	10.45	406	868	46.73%	大買/鉅額交易
2023/06/02	39	9.74	13	9.65	9.90	26	826	3.15%
2023/06/01	2	9.60	67	9.58	9.58	-65	813	-7.99%
2023/05/31	4	9.64	41	9.60	9.62	-37	806	-4.59%
2023/05/30	0	0.00	124	9.68	9.66	-124	800	-15.48%	大賣/鉅額交易
2023/05/29	17	9.85	13	9.81	9.78	4	793	0.50%
2023/05/26	0	0.00	18	9.83	9.76	-18	787	-2.29%
2023/05/25	107	9.86	18	9.78	9.96	89	776	11.46%	大買/
2023/05/24	123	9.96	200	9.66	9.83	-77	757	-10.16%	大買/大賣/
2023/05/23	217	10.01	0	0.00	10.15	217	716	30.28%	大買/鉅額交易
2023/05/22	26	9.88	0	0.00	9.95	26	691	3.76%
2023/05/19	52	9.91	1	10.05	9.78	51	674	7.56%
2023/05/18	60	9.80	10	9.80	9.75	50	663	7.53%
2023/05/17	292	9.84	6	9.50	9.83	286	649	44.03%	大買/鉅額交易
2023/05/16	6	9.36	0	0.00	9.37	6	617	0.97%
2023/05/15	5	9.30	0	0.00	9.27	5	612	0.82%
2023/05/12	0	0.00	17	9.44	9.25	-17	610	-2.79%
2023/05/11	0	0.00	17	9.44	9.36	-17	604	-2.81%
2023/05/10	0	0.00	88	9.64	9.58	-88	605	-14.53%
2023/05/09	85	9.98	33	10.06	9.87	52	592	8.77%
2023/05/08	16	9.70	6	9.70	9.70	10	565	1.77%
2023/05/05	11	9.53	2	9.73	9.58	9	556	1.62%
2023/05/04	44	9.39	1	9.33	9.50	43	545	7.88%
2023/05/03	0	0.00	2	9.30	9.28	-2	531	-0.38%
2023/05/02	26	9.29	1	9.25	9.30	25	529	4.72%
2023/04/28	0	0.00	3	8.96	9.00	-3	519	-0.58%
2023/04/27	0	0.00	1	8.87	8.89	-1	515	-0.19%
2023/04/26	3	8.95	0	0.00	8.95	3	511	0.59%
2023/04/25	1	9.03	9	9.06	8.96	-8	507	-1.58%
2023/04/24	4	9.03	6	9.16	9.17	-2	496	-0.40%
2023/04/21	21	9.28	44	9.70	9.30	-23	488	-4.71%
2023/04/20	43	9.80	44	9.85	10.00	-1	429	-0.23%
2023/04/19	10	9.27	59	9.18	9.12	-49	341	-14.35%
2023/04/17	7	9.20	0	0.00	9.20	7	323	2.16%
2023/04/14	24	9.13	9	9.11	9.12	15	316	4.73%
2023/04/12	12	8.92	2	8.79	9.03	10	297	3.36%
2023/04/10	0	0.00	1	8.73	8.65	-1	284	-0.35%
2023/04/07	1	8.70	0	0.00	8.75	1	283	0.35%
2023/04/06	0	0.00	3	8.60	8.79	-3	281	-1.06%
2023/03/31	2	8.75	0	0.00	8.77	2	279	0.72%
2023/03/29	0	0.00	1	8.89	8.72	-1	279	-0.36%
2023/03/28	8	8.64	1	8.75	8.68	7	277	2.52%
2023/03/27	1	8.84	3	8.96	8.85	-2	276	-0.72%
2023/03/23	0	0.00	1	9.00	8.86	-1	273	-0.37%
2023/03/22	4	9.08	2	8.99	9.00	2	269	0.74%
2023/03/21	8	8.93	7	8.86	8.94	1	264	0.38%
2023/03/16	0	0.00	8	8.47	8.23	-8	248	-3.22%
2023/03/15	0	0.00	9	8.77	8.68	-9	241	-3.72%
2023/03/14	0	0.00	1	8.75	8.65	-1	240	-0.42%
2023/03/13	25	8.74	4	8.82	8.97	21	236	8.89%
2023/03/10	4	9.43	7	9.53	9.28	-3	224	-1.34%
2023/03/09	7	9.25	0	0.00	9.26	7	177	3.95%
2023/02/22	0	0.00	3	8.19	8.19	-3	146	-2.05%
2023/02/21	0	0.00	3	8.19	8.20	-3	146	-2.04%
2023/02/20	0	0.00	10	7.96	8.22	-10	146	-6.81%
2023/02/15	0	0.00	24	7.82	7.81	-24	137	-17.47%
2023/02/14	0	0.00	2	7.87	7.82	-2	136	-1.46%
2023/02/08	0	0.00	2	7.70	7.93	-2	136	-1.47%
2023/02/03	0	0.00	2	7.58	7.63	-2	125	-1.59%
2023/01/16	3	7.34	1	7.33	7.28	2	118	1.69%
2023/01/05	1	7.19	0	0.00	7.45	1	124	0.80%
2023/01/03	0	0.00	2	7.35	7.39	-2	125	-1.60%
2022/12/29	1	7.24	5	7.31	7.31	-4	126	-3.17%
2022/12/23	0	0.00	2	7.40	7.45	-2	133	-1.50%
2022/12/20	0	0.00	1	7.29	7.30	-1	136	-0.73%
2022/12/09	0	0.00	1	7.44	7.40	-1	143	-0.70%
2022/12/07	0	0.00	1	7.62	7.47	-1	144	-0.69%
2022/12/05	3	7.71	0	0.00	7.72	3	149	2.01%
2022/11/24	8	7.36	0	0.00	7.48	8	149	5.36%
2022/11/09	0	0.00	1	7.56	7.50	-1	160	-0.62%
2022/11/07	0	0.00	1	7.39	7.55	-1	162	-0.61%
2022/11/04	2	7.20	0	0.00	7.35	2	162	1.23%
2022/11/01	1	7.21	0	0.00	7.37	1	178	0.56%
2022/10/25	2	7.30	0	0.00	7.19	2	233	0.86%
2022/10/20	0	0.00	4	7.11	7.03	-4	240	-1.66%
2022/10/19	7	7.22	12	7.20	7.23	-5	239	-2.09%
2022/10/18	4	7.19	0	0.00	7.22	4	240	1.66%
2022/10/14	7	7.33	0	0.00	7.28	7	244	2.87%
2022/10/05	0	0.00	3	7.75	7.59	-3	251	-1.19%
2022/09/30	5	7.59	0	0.00	7.68	5	257	1.94%
2022/09/22	0	0.00	2	8.04	8.05	-2	270	-0.74%
2022/09/20	4	8.15	0	0.00	8.18	4	270	1.48%
2022/09/19	0	0.00	3	8.26	8.14	-3	272	-1.10%
2022/09/16	0	0.00	10	8.18	8.22	-10	272	-3.67%
2022/09/15	0	0.00	4	8.20	8.28	-4	276	-1.45%
2022/09/14	2	8.02	0	0.00	8.23	2	276	0.72%
2022/09/13	0	0.00	4	8.37	8.30	-4	278	-1.43%
2022/09/12	1	8.45	0	0.00	8.43	1	280	0.36%
2022/09/07	0	0.00	6	7.99	7.97	-6	287	-2.08%
2022/09/06	0	0.00	4	8.24	8.13	-4	287	-1.39%
2022/09/02	0	0.00	4	8.47	8.41	-4	296	-1.35%
2022/09/01	1	8.47	10	8.49	8.53	-9	297	-3.03%
2022/08/31	1	8.60	0	0.00	8.60	1	296	0.34%
2022/08/30	1	8.57	8	8.54	8.66	-7	299	-2.34%
2022/08/29	0	0.00	4	8.48	8.52	-4	298	-1.34%
2022/08/26	0	0.00	2	8.77	8.72	-2	300	-0.66%
2022/08/25	7	8.67	1	8.65	8.70	6	299	2.00%
2022/08/24	30	8.60	7	8.34	8.65	23	300	7.66%
2022/08/22	0	0.00	2	8.50	8.49	-2	299	-0.67%
2022/08/19	0	0.00	8	8.47	8.54	-8	304	-2.63%
2022/08/18	0	0.00	1	8.54	8.55	-1	314	-0.32%
2022/08/17	0	0.00	1	8.57	8.52	-1	325	-0.31%
2022/08/11	0	0.00	4	8.69	8.62	-4	339	-1.18%
2022/08/10	14	8.69	8	8.81	8.66	6	341	1.76%
2022/08/09	1	8.15	0	0.00	8.39	1	335	0.30%
2022/08/08	3	8.19	10	8.28	8.27	-7	336	-2.08%
2022/08/05	13	8.58	0	0.00	8.43	13	339	3.83%
2022/08/04	0	0.00	5	8.22	8.15	-5	339	-1.47%
2022/08/03	5	8.72	12	8.70	8.45	-7	344	-2.03%
2022/08/02	12	8.81	16	8.71	8.72	-4	347	-1.15%
2022/08/01	14	8.23	2	8.56	8.58	12	337	3.55%
2022/07/29	1	7.68	3	7.64	7.80	-2	339	-0.59%
2022/07/28	1	7.62	0	0.00	7.63	1	350	0.29%
2022/07/27	0	0.00	1	7.41	7.63	-1	355	-0.28%
2022/07/26	3	7.52	1	7.51	7.50	2	361	0.55%
2022/07/22	0	0.00	1	7.66	7.65	-1	384	-0.26%
2022/07/21	1	7.54	1	7.50	7.55	0	399	0.00%
2022/07/20	1	7.49	10	7.47	7.47	-9	416	-2.16%
2022/07/18	2	7.41	2	7.42	7.42	0	489	0.00%
2022/07/15	0	0.00	3	7.27	7.35	-3	509	-0.59%
2022/07/12	3	7.31	5	7.49	7.25	-2	754	-0.27%
2022/07/11	0	0.00	1	7.63	7.71	-1	842	-0.12%
2022/07/08	5	7.80	1	7.71	7.73	4	849	0.47%
2022/07/06	0	0.00	2	7.77	7.65	-2	852	-0.23%
2022/07/05	9	7.91	0	0.00	7.87	9	857	1.05%
2022/07/04	0	0.00	1	7.83	7.75	-1	858	-0.12%
2022/06/30	0	0.00	6	8.47	8.35	-6	856	-0.70%
2022/06/28	0	0.00	5	8.79	8.80	-5	859	-0.58%
2022/06/27	10	8.99	7	9.18	9.00	3	861	0.35%
2022/06/24	7	8.61	0	0.00	8.60	7	860	0.81%
2022/06/23	14	8.61	5	8.50	8.57	9	862	1.04%
2022/06/22	3	8.81	0	0.00	8.54	3	860	0.35%
2022/06/21	10	8.68	0	0.00	8.80	10	869	1.15%
2022/06/20	0	0.00	17	8.86	8.58	-17	873	-1.95%
2022/06/17	14	8.92	23	8.81	8.95	-9	874	-1.03%
2022/06/16	24	9.15	26	9.04	8.96	-2	877	-0.23%
2022/06/15	34	9.11	0	0.00	9.14	34	875	3.88%
2022/06/14	2	9.06	13	9.09	9.06	-11	880	-1.25%
2022/06/13	2	9.26	3	9.33	9.20	-1	880	-0.11%
2022/06/10	0	0.00	2	9.49	9.53	-2	884	-0.23%
2022/06/08	8	9.66	3	9.63	9.62	5	889	0.56%
2022/06/07	0	0.00	1	9.49	9.45	-1	892	-0.11%
2022/06/06	32	9.36	16	9.39	9.49	16	895	1.79%
2022/06/02	10	9.51	1	9.52	9.51	9	906	0.99%
2022/05/31	18	9.60	1	9.65	9.58	17	918	1.85%
2022/05/30	2	9.69	0	0.00	9.70	2	916	0.22%
2022/05/27	0	0.00	10	9.83	9.72	-10	916	-1.09%
2022/05/26	7	9.75	34	9.75	9.70	-27	919	-2.94%
2022/05/25	3	9.45	34	10.00	9.99	-31	917	-3.38%
2022/05/24	0	0.00	2	9.39	9.32	-2	921	-0.22%
2022/05/23	0	0.00	2	9.36	9.38	-2	917	-0.22%
2022/05/20	7	9.20	0	0.00	9.30	7	925	0.76%
2022/05/19	2	9.11	4	9.01	9.10	-2	925	-0.22%
2022/05/18	3	9.30	4	9.21	9.24	-1	925	-0.11%
2022/05/17	20	9.11	3	9.21	9.16	17	923	1.84%
2022/05/13	22	8.88	0	0.00	8.90	22	923	2.38%
2022/05/12	0	0.00	4	8.89	8.86	-4	924	-0.43%
2022/05/11	12	9.00	38	8.96	9.02	-26	925	-2.81%
2022/05/10	45	8.85	7	9.08	9.00	38	920	4.13%
2022/05/09	0	0.00	22	9.68	9.16	-22	913	-2.41%
2022/05/06	3	9.91	10	9.95	9.93	-7	897	-0.78%
2022/05/05	4	10.20	21	10.06	10.15	-17	890	-1.91%
2022/05/04	2	10.00	50	10.06	10.15	-48	879	-5.46%
2022/04/29	0	0.00	2	10.05	10.05	-2	882	-0.23%
2022/04/27	13	10.07	0	0.00	10.00	13	873	1.49%
2022/04/26	1	10.20	0	0.00	10.20	1	860	0.12%
2022/04/25	6	10.83	22	10.93	10.60	-16	848	-1.88%
2022/04/22	18	11.07	13	10.80	11.50	5	828	0.60%
2022/04/21	4	11.38	21	11.50	11.15	-17	790	-2.15%
2022/04/20	23	11.25	31	11.42	11.15	-8	775	-1.03%
2022/04/19	77	11.38	38	11.53	11.45	39	751	5.19%
2022/04/18	38	11.50	78	11.81	11.90	-40	714	-5.60%
2022/04/15	8	10.93	24	11.15	11.25	-16	568	-2.82%
2022/04/13	9	10.15	0	0.00	10.20	9	515	1.75%
2022/04/11	6	10.13	5	10.10	10.00	1	533	0.19%
2022/04/07	0	0.00	11	10.05	9.99	-11	677	-1.62%
2022/04/06	0	0.00	2	10.10	10.10	-2	875	-0.23%
2022/04/01	7	10.10	0	0.00	10.05	7	898	0.78%
2022/03/28	1	10.00	10	10.05	10.10	-9	949	-0.95%
2022/03/24	37	10.37	0	0.00	10.45	37	1,020	3.63%
2022/03/23	11	10.26	0	0.00	10.30	11	1,080	1.02%
2022/03/22	14	10.30	0	0.00	10.35	14	1,090	1.28%
2022/03/21	5	10.30	0	0.00	10.30	5	1,099	0.45%
2022/03/18	20	10.15	0	0.00	10.20	20	1,130	1.77%
2022/03/17	6	10.05	0	0.00	10.05	6	1,163	0.52%
2022/03/16	5	9.96	4	9.96	9.97	1	1,184	0.08%
2022/03/15	0	0.00	3	10.00	9.98	-3	1,214	-0.25%
2022/03/14	4	10.10	3	9.99	10.05	1	1,251	0.08%
2022/03/10	61	10.29	7	10.11	10.25	54	1,582	3.41%
2022/03/09	0	0.00	1	10.10	10.00	-1	1,835	-0.05%
2022/03/08	14	10.21	28	10.00	9.96	-14	1,986	-0.70%
2022/03/07	13	9.98	15	10.02	9.98	-2	2,070	-0.10%
2022/03/04	3	10.40	2	10.25	10.20	1	2,076	0.05%
2022/03/03	3	10.30	0	0.00	10.30	3	2,094	0.14%
2022/03/02	10	10.30	0	0.00	10.30	10	2,175	0.46%
2022/03/01	47	10.26	0	0.00	10.25	47	2,282	2.06%
2022/02/25	2	10.00	0	0.00	9.99	2	2,311	0.09%
2022/02/24	0	0.00	12	9.99	9.97	-12	2,307	-0.52%
2022/02/22	0	0.00	10	10.27	10.20	-10	2,312	-0.43%
2022/02/16	22	10.20	7	10.35	10.35	15	2,317	0.65%
2022/02/11	0	0.00	16	10.55	10.55	-16	2,355	-0.68%
2022/02/09	4	10.78	10	10.85	10.85	-6	2,353	-0.25%
2022/02/08	1	10.75	4	10.90	10.80	-3	2,354	-0.13%
2022/02/07	36	10.30	0	0.00	10.80	36	2,355	1.53%
2022/01/25	0	0.00	2	10.30	10.10	-2	2,356	-0.08%
2022/01/24	2	10.10	29	10.20	10.05	-27	2,353	-1.15%
2022/01/21	0	0.00	4	10.55	10.40	-4	2,345	-0.17%
2022/01/20	0	0.00	2	10.95	10.85	-2	2,340	-0.09%
2022/01/19	2	10.90	0	0.00	10.85	2	2,339	0.09%
2022/01/18	0	0.00	7	11.05	10.95	-7	2,338	-0.30%
2022/01/17	9	11.10	0	0.00	11.15	9	2,332	0.39%
2022/01/13	5	11.20	0	0.00	11.15	5	2,317	0.22%
2022/01/12	0	0.00	1	11.10	11.10	-1	2,312	-0.04%
2022/01/10	0	0.00	6	11.43	11.50	-6	2,291	-0.26%
2022/01/07	0	0.00	35	11.16	11.20	-35	2,291	-1.53%
2022/01/06	54	11.12	0	0.00	11.15	54	2,276	2.37%
2022/01/05	0	0.00	4	11.65	11.50	-4	2,247	-0.18%
2022/01/04	0	0.00	12	11.77	11.60	-12	2,235	-0.54%
2022/01/03	29	11.67	102	11.81	11.70	-73	2,221	-3.29%	大賣/
2021/12/30	105	12.19	176	12.32	12.15	-71	2,180	-3.26%	大買/大賣/
2021/12/29	176	12.31	126	12.48	12.75	50	2,068	2.42%	大買/大賣/
2021/12/28	88	11.58	0	0.00	11.60	88	1,869	4.71%
2021/12/27	8	11.43	0	0.00	11.35	8	1,852	0.43%
2021/12/24	2	11.45	7	11.45	11.35	-5	1,844	-0.27%
2021/12/23	1	11.45	0	0.00	11.45	1	1,835	0.05%
2021/12/21	0	0.00	13	11.54	11.55	-13	1,801	-0.72%
2021/12/20	45	11.70	46	11.64	11.75	-1	1,782	-0.06%
2021/12/17	60	11.62	2	11.50	12.00	58	1,726	3.36%
2021/12/16	0	0.00	3	11.15	11.10	-3	1,657	-0.18%
2021/12/15	0	0.00	39	11.15	11.20	-39	1,644	-2.37%
2021/12/14	30	11.06	23	11.16	10.85	7	1,630	0.43%
2021/12/13	36	11.14	0	0.00	11.20	36	1,594	2.26%
2021/12/10	0	0.00	4	11.40	11.35	-4	1,557	-0.26%
2021/12/09	5	11.20	94	11.45	11.60	-89	1,544	-5.76%
2021/12/08	38	11.38	4	11.38	11.35	34	1,522	2.23%
2021/12/07	5	11.95	59	11.89	11.60	-54	1,478	-3.65%
2021/12/06	113	12.26	134	12.58	12.00	-21	1,362	-1.54%	大買/大賣/
2021/12/03	135	11.71	94	11.21	12.75	41	1,143	3.58%	大買/
2021/12/02	85	11.28	40	10.72	11.65	45	887	5.07%
2021/12/01	49	10.03	0	0.00	10.60	49	738	6.63%
2021/11/30	0	0.00	15	9.87	9.65	-15	645	-2.32%
2021/11/29	17	9.37	24	9.35	9.64	-7	634	-1.10%
2021/11/26	24	10.05	41	10.37	10.10	-17	615	-2.76%
2021/11/25	41	10.00	28	9.90	10.55	13	533	2.44%
2021/11/24	27	9.46	9	9.45	9.60	18	423	4.25%
2021/11/22	10	9.01	0	0.00	9.00	10	388	2.57%
2021/11/18	2	8.83	0	0.00	8.85	2	375	0.53%
2021/11/17	0	0.00	13	9.05	8.81	-13	377	-3.44%
2021/11/15	0	0.00	5	9.08	9.04	-5	372	-1.34%
2021/11/12	13	8.94	12	8.88	8.96	1	376	0.27%
2021/11/11	17	9.01	9	8.41	8.93	8	372	2.15%
2021/11/10	9	8.60	0	0.00	8.60	9	362	2.48%
2021/10/26	7	8.15	0	0.00	8.12	7	391	1.79%
2021/10/25	1	8.12	0	0.00	8.10	1	400	0.25%
2021/10/15	0	0.00	10	8.25	8.35	-10	481	-2.08%
2021/10/14	0	0.00	22	7.99	8.00	-22	482	-4.56%
2021/10/13	6	7.86	18	7.92	7.82	-12	496	-2.42%
2021/10/12	0	0.00	8	7.84	7.88	-8	509	-1.57%
2021/10/08	0	0.00	4	8.02	7.97	-4	526	-0.76%
2021/10/07	7	7.93	12	7.93	7.99	-5	547	-0.91%
2021/10/06	0	0.00	25	7.81	7.76	-25	586	-4.26%
2021/10/05	0	0.00	35	7.79	7.84	-35	606	-5.77%
2021/10/04	2	7.98	71	7.95	7.90	-69	633	-10.89%
2021/10/01	1	8.14	7	8.13	8.09	-6	650	-0.92%
2021/09/30	1	8.26	3	8.27	8.26	-2	681	-0.29%
2021/09/29	3	8.17	7	8.14	8.15	-4	709	-0.56%
2021/09/28	1	8.27	3	8.25	8.29	-2	759	-0.26%
2021/09/27	5	8.34	19	8.32	8.35	-14	874	-1.60%
2021/09/24	1	8.29	5	8.24	8.21	-4	1,142	-0.35%
2021/09/23	1	8.20	2	8.17	8.16	-1	1,263	-0.08%
2021/09/22	6	8.19	13	8.16	8.16	-7	1,431	-0.49%
2021/09/17	6	8.43	1	8.43	8.41	5	1,512	0.33%
2021/09/16	0	0.00	4	8.48	8.41	-4	1,525	-0.26%
2021/09/15	3	8.55	3	8.63	8.51	0	1,537	0.00%
2021/09/14	0	0.00	5	8.63	8.60	-5	1,566	-0.32%
2021/09/13	33	8.64	15	8.94	9.05	18	1,597	1.13%
2021/09/10	0	0.00	2	8.43	8.40	-2	1,607	-0.12%
2021/09/09	0	0.00	8	8.33	8.30	-8	1,624	-0.49%
2021/09/08	0	0.00	7	8.26	8.25	-7	1,637	-0.43%
2021/09/07	41	8.41	0	0.00	8.41	41	1,651	2.48%
2021/09/06	3	8.39	0	0.00	8.33	3	1,666	0.18%
2021/09/03	9	8.59	1	8.57	8.57	8	1,674	0.48%
2021/09/02	0	0.00	4	8.71	8.62	-4	1,690	-0.24%
2021/09/01	2	8.98	0	0.00	8.94	2	1,704	0.12%
2021/08/31	6	8.90	1	8.90	8.90	5	1,716	0.29%
2021/08/30	0	0.00	4	8.92	8.88	-4	1,743	-0.23%
2021/08/27	0	0.00	5	8.86	8.88	-5	1,771	-0.28%
2021/08/26	0	0.00	11	8.89	8.89	-11	1,793	-0.61%
2021/08/25	32	8.73	21	8.71	8.77	11	1,826	0.60%
2021/08/24	10	8.64	0	0.00	8.74	10	1,901	0.53%
2021/08/23	10	8.82	18	8.96	8.95	-8	2,020	-0.40%
2021/08/20	2	8.40	13	8.59	8.67	-11	2,070	-0.53%
2021/08/19	16	8.61	13	8.65	8.46	3	2,076	0.14%
2021/08/18	23	8.35	7	8.58	8.94	16	2,078	0.77%
2021/08/16	5	8.75	11	9.00	8.80	-6	2,110	-0.28%
2021/08/13	11	9.37	41	9.34	9.25	-30	2,143	-1.40%
2021/08/12	74	9.51	61	9.59	9.58	13	2,222	0.58%
2021/08/11	22	9.65	10	9.40	9.36	12	2,235	0.54%
2021/08/10	12	9.62	11	9.58	9.51	1	2,263	0.04%
2021/08/09	0	0.00	10	9.81	9.78	-10	2,287	-0.44%
2021/08/06	7	10.00	7	10.00	9.91	0	2,328	0.00%
2021/08/04	2	10.20	10	9.99	10.10	-8	2,434	-0.33%
2021/08/03	41	10.13	18	10.11	10.20	23	2,455	0.94%
2021/08/02	22	9.94	0	0.00	10.00	22	2,468	0.89%
2021/07/30	0	0.00	29	9.97	9.99	-29	2,488	-1.17%
2021/07/29	27	10.01	4	9.90	10.05	23	2,501	0.92%
2021/07/28	83	9.85	7	9.86	9.95	76	2,514	3.02%
2021/07/27	7	10.00	23	10.04	9.98	-16	2,524	-0.63%
2021/07/26	4	9.92	6	9.92	9.90	-2	2,535	-0.08%
2021/07/23	19	9.95	0	0.00	10.05	19	2,573	0.74%
2021/07/22	14	9.86	7	9.77	9.50	7	2,613	0.27%
2021/07/21	7	10.12	8	9.85	9.86	-1	2,691	-0.04%
2021/07/20	0	0.00	20	10.03	10.05	-20	2,746	-0.73%
2021/07/19	11	10.20	0	0.00	10.30	11	2,860	0.38%
2021/07/16	2	10.35	4	10.20	10.20	-2	3,064	-0.07%
2021/07/15	19	10.16	0	0.00	10.45	19	3,133	0.61%
2021/07/14	1	9.82	2	9.99	10.00	-1	3,263	-0.03%
2021/07/13	5	10.17	14	10.20	9.98	-9	3,428	-0.26%
2021/07/12	3	10.43	56	10.38	10.40	-53	3,483	-1.52%
2021/07/09	59	10.30	21	10.48	10.20	38	3,504	1.08%
2021/07/08	25	10.68	28	10.61	10.55	-3	3,491	-0.09%
2021/07/07	28	10.09	12	10.22	10.50	16	3,493	0.46%
2021/07/06	9	10.22	42	10.42	10.30	-33	3,482	-0.95%
2021/07/05	29	10.56	183	10.77	10.55	-154	3,477	-4.43%	大賣/鉅額交易
2021/07/02	170	10.99	244	11.05	11.00	-74	3,459	-2.14%	大買/大賣/
2021/07/01	249	11.66	241	12.26	11.95	8	3,359	0.24%	大買/大賣/
2021/06/30	152	11.73	76	11.61	12.15	76	3,092	2.46%	大買/
2021/06/29	146	10.82	302	10.85	11.05	-156	2,980	-5.23%	大買/大賣/鉅額交易
2021/06/28	307	9.64	133	9.90	10.05	174	2,813	6.19%	大買/大賣/鉅額交易
2021/06/25	75	9.27	2	9.15	9.15	73	2,736	2.67%
2021/06/24	26	9.18	0	0.00	9.30	26	2,727	0.95%
2021/06/23	25	9.04	201	9.10	9.05	-176	2,716	-6.48%	大賣/鉅額交易
2021/06/22	142	9.31	21	9.57	9.46	121	2,690	4.50%	大買/鉅額交易
2021/06/21	94	8.71	48	8.80	8.80	46	2,649	1.74%
2021/06/18	51	9.02	10	9.01	9.00	41	2,630	1.56%
2021/06/17	41	9.05	9	9.07	9.12	32	2,622	1.22%
2021/06/16	42	9.25	76	9.15	9.19	-34	2,609	-1.30%
2021/06/15	56	9.23	31	9.37	9.36	25	2,598	0.96%
2021/06/11	23	9.22	36	9.20	9.17	-13	2,582	-0.50%
2021/06/10	66	9.20	28	9.29	9.40	38	2,573	1.48%
2021/06/09	21	9.60	62	9.58	9.35	-41	2,559	-1.60%
2021/06/08	1	9.83	76	9.73	9.66	-75	2,546	-2.95%
2021/06/07	144	9.23	116	9.55	9.44	28	2,530	1.11%	大買/大賣/
2021/06/04	143	9.73	17	9.93	9.65	126	2,506	5.03%	大買/鉅額交易
2021/06/03	18	10.09	27	10.02	9.99	-9	2,482	-0.36%
2021/06/02	23	10.20	56	10.28	10.05	-33	2,465	-1.34%
2021/06/01	58	9.96	402	10.11	10.50	-344	2,434	-14.13%	大賣/鉅額交易
2021/05/31	182	10.46	145	10.38	10.50	37	2,361	1.57%	大買/大賣/
2021/05/28	209	9.34	32	9.31	9.57	177	2,250	7.86%	大買/鉅額交易
2021/05/27	61	8.86	53	8.83	8.70	8	2,204	0.36%
2021/05/26	78	8.85	57	8.81	8.82	21	2,202	0.95%
2021/05/25	69	8.71	165	8.81	8.99	-96	2,196	-4.37%	大賣/
2021/05/24	144	8.85	125	8.92	8.85	19	2,188	0.87%	大買/大賣/
2021/05/21	76	9.02	324	9.26	9.16	-248	2,176	-11.40%	大賣/鉅額交易
2021/05/20	495	9.33	105	9.20	9.10	390	2,140	18.22%	大買/大賣/鉅額交易
2021/05/19	0	0.00	19	8.30	8.59	-19	2,060	-0.92%
2021/05/18	71	7.81	6	7.35	7.81	65	2,045	3.18%
2021/05/14	0	0.00	81	8.43	7.88	-81	1,986	-4.08%
2021/05/13	121	8.74	61	8.35	8.35	60	1,943	3.09%	大買/
2021/04/22	11	10.70	0	0.00	11.05	11	1,398	0.79%
2021/04/21	35	9.99	36	9.96	10.05	-1	1,185	-0.08%
2021/04/20	54	9.14	40	9.08	9.17	14	1,110	1.26%
2021/04/19	40	8.27	43	8.27	8.34	-3	979	-0.31%
2021/04/16	47	7.31	28	7.30	7.59	19	802	2.37%
2021/04/15	28	6.92	0	0.00	6.92	28	716	3.91%
2021/04/14	1	6.24	7	6.63	6.52	-6	683	-0.88%
2021/04/09	0	0.00	63	6.62	6.66	-63	652	-9.66%
2021/04/06	4	6.15	0	0.00	6.15	4	622	0.64%
2021/03/29	0	0.00	19	6.12	6.11	-19	772	-2.46%
2021/03/26	4	6.12	1	6.14	6.14	3	940	0.32%
2021/03/23	0	0.00	14	6.23	6.21	-14	1,022	-1.37%
2021/03/22	0	0.00	13	6.14	6.20	-13	1,024	-1.27%
2021/03/19	0	0.00	38	6.09	6.08	-38	1,018	-3.73%
2021/03/18	11	6.14	0	0.00	6.15	11	1,022	1.08%
2021/03/17	0	0.00	14	6.11	6.14	-14	1,025	-1.36%
2021/03/11	15	6.10	0	0.00	6.10	15	1,046	1.43%
2021/03/09	6	6.14	0	0.00	6.15	6	1,065	0.56%
2021/03/08	3	6.15	5	6.12	6.10	-2	1,073	-0.19%
2021/03/05	51	6.12	27	6.13	6.07	24	1,086	2.21%
2021/03/04	4	6.20	58	6.22	6.19	-54	1,120	-4.82%
2021/03/03	82	6.29	0	0.00	6.28	82	1,156	7.09%
2021/03/02	12	6.30	14	6.26	6.20	-2	1,151	-0.17%
2021/02/26	0	0.00	23	6.22	6.29	-23	1,147	-2.00%
2021/02/25	11	6.20	0	0.00	6.27	11	1,140	0.96%
2021/02/23	13	6.14	9	6.10	6.32	4	1,126	0.36%
2021/02/22	7	6.08	42	6.11	6.09	-35	1,110	-3.15%
2021/02/19	11	5.88	9	5.92	5.90	2	1,101	0.18%
2021/02/18	5	5.83	14	5.86	5.83	-9	1,097	-0.82%
2021/02/17	17	5.64	9	5.62	5.69	8	1,097	0.73%
2021/02/05	12	5.66	12	5.73	5.56	0	1,093	0.00%
2021/02/04	11	5.65	8	5.69	5.70	3	1,102	0.27%
2021/02/03	1	5.65	219	5.71	5.68	-218	1,107	-19.69%	大賣/鉅額交易
2021/02/02	26	5.28	2	5.20	5.36	24	1,091	2.20%
2021/02/01	0	0.00	40	5.22	5.22	-40	1,089	-3.67%
2021/01/29	3	5.26	33	5.22	5.23	-30	1,095	-2.74%
2021/01/28	6	5.24	10	5.25	5.29	-4	1,095	-0.37%
2021/01/27	59	5.26	4	5.23	5.31	55	1,101	4.99%
2021/01/26	2	5.40	20	5.37	5.27	-18	1,095	-1.64%
2021/01/25	42	5.25	13	5.40	5.38	29	1,098	2.64%
2021/01/22	71	5.17	2	5.22	5.28	69	1,089	6.33%
2021/01/21	25	5.21	2	5.21	5.21	23	1,079	2.13%
2021/01/20	200	5.20	32	5.15	5.20	168	1,072	15.67%	大買/鉅額交易
2021/01/15	5	5.83	0	0.00	5.73	5	1,047	0.48%
2021/01/13	12	6.15	0	0.00	6.15	12	1,018	1.18%
2021/01/11	0	0.00	2	6.50	6.46	-2	1,007	-0.20%
2021/01/08	7	6.44	0	0.00	6.45	7	1,008	0.69%
2021/01/07	1	6.46	0	0.00	6.49	1	1,015	0.10%
2021/01/06	4	6.51	0	0.00	6.48	4	1,008	0.40%
2021/01/04	6	6.77	3	6.74	6.79	3	984	0.30%
2020/12/31	2	6.93	0	0.00	6.71	2	977	0.20%
2020/12/30	0	0.00	4	6.86	6.90	-4	968	-0.41%
2020/12/28	7	6.59	0	0.00	6.63	7	948	0.74%
2020/12/22	0	0.00	28	7.14	7.03	-28	808	-3.46%
2020/12/21	25	6.62	1	6.91	6.93	24	656	3.66%
2020/12/18	4	6.24	0	0.00	6.31	4	613	0.65%
2020/12/15	0	0.00	16	6.06	6.02	-16	654	-2.44%
2020/12/10	0	0.00	7	6.17	6.19	-7	655	-1.07%
2020/12/07	0	0.00	7	6.44	6.33	-7	661	-1.06%
2020/12/03	0	0.00	3	6.37	6.43	-3	683	-0.44%
2020/12/02	0	0.00	10	6.32	6.29	-10	712	-1.40%
2020/11/26	3	5.75	0	0.00	5.81	3	617	0.49%
2020/11/25	4	5.76	0	0.00	5.75	4	612	0.65%
2020/11/23	6	5.68	0	0.00	5.66	6	604	0.99%
2020/11/18	2	5.55	0	0.00	5.59	2	598	0.33%
2020/11/16	4	5.59	0	0.00	5.58	4	603	0.66%
2020/11/13	1	5.65	0	0.00	5.68	1	602	0.17%
2020/11/11	9	5.64	0	0.00	5.70	9	597	1.51%
2020/11/10	1	5.61	0	0.00	5.57	1	589	0.17%
2020/11/09	1	5.54	0	0.00	5.65	1	579	0.17%
2020/11/06	2	5.58	4	5.58	5.57	-2	575	-0.35%
2020/11/05	0	0.00	5	5.48	5.60	-5	564	-0.89%
2020/11/04	2	5.43	1	5.45	5.45	1	559	0.18%
2020/11/03	7	5.39	0	0.00	5.44	7	549	1.28%
2020/10/30	0	0.00	9	5.43	5.39	-9	538	-1.67%
2020/10/29	0	0.00	1	5.37	5.42	-1	536	-0.19%
2020/10/26	3	5.56	0	0.00	5.58	3	521	0.57%
2020/10/22	0	0.00	1	5.45	5.43	-1	507	-0.20%
2020/10/21	3	5.51	2	5.53	5.51	1	505	0.20%
2020/10/19	9	5.62	1	5.68	5.63	8	492	1.62%
2020/10/15	7	5.74	7	5.80	5.73	0	478	0.00%
2020/10/14	5	5.46	0	0.00	5.48	5	462	1.08%
2020/10/13	1	5.40	2	5.48	5.38	-1	460	-0.22%
2020/10/07	0	0.00	1	5.60	5.63	-1	452	-0.22%
2020/10/06	3	5.67	0	0.00	5.66	3	450	0.67%
2020/10/05	12	5.47	0	0.00	5.49	12	443	2.70%
2020/09/30	0	0.00	8	5.27	5.34	-8	439	-1.82%
2020/09/29	6	5.18	9	5.20	5.13	-3	435	-0.69%
2020/09/28	2	5.23	0	0.00	5.32	2	431	0.46%
2020/09/25	10	5.12	0	0.00	5.22	10	435	2.30%
2020/09/24	0	0.00	24	5.72	5.58	-24	421	-5.70%
2020/09/23	0	0.00	14	5.88	5.93	-14	399	-3.51%
2020/09/22	0	0.00	4	5.74	6.00	-4	363	-1.10%
2020/09/21	15	5.55	0	0.00	5.63	15	327	4.58%
2020/09/18	5	5.61	0	0.00	5.53	5	312	1.60%
2020/09/17	29	5.23	0	0.00	5.45	29	297	9.75%
2020/09/16	12	5.18	0	0.00	5.18	12	284	4.22%
2020/09/15	0	0.00	4	5.27	5.16	-4	281	-1.42%
2020/09/14	4	5.29	0	0.00	5.22	4	277	1.44%
2020/09/09	1	5.57	6	5.53	5.61	-5	243	-2.06%
2020/09/08	4	5.76	2	5.90	5.70	2	228	0.87%
2020/09/04	3	5.26	0	0.00	5.28	3	151	1.98%
2020/09/03	1	4.96	3	5.04	5.21	-2	137	-1.46%
2020/09/02	0	0.00	4	4.90	4.93	-4	127	-3.14%
2020/09/01	2	4.90	0	0.00	4.93	2	126	1.59%
2020/08/31	2	4.94	0	0.00	4.93	2	127	1.57%
2020/08/28	1	4.89	0	0.00	4.89	1	126	0.79%
2020/08/25	3	4.84	0	0.00	4.89	3	132	2.27%
2020/08/20	0	0.00	7	4.94	4.80	-7	126	-5.52%
2020/08/19	0	0.00	1	4.87	4.93	-1	118	-0.84%
2020/08/14	0	0.00	1	4.72	4.71	-1	101	-0.98%
2020/08/13	4	4.62	0	0.00	4.65	4	102	3.89%
2020/08/11	1	4.59	0	0.00	4.62	1	102	0.98%
2020/08/10	2	4.61	0	0.00	4.59	2	102	1.95%
2020/08/07	0	0.00	11	4.59	4.59	-11	101	-10.83%
2020/08/05	0	0.00	1	4.60	4.72	-1	101	-0.98%
2020/08/04	0	0.00	2	4.65	4.67	-2	101	-1.98%
2020/08/03	0	0.00	19	4.57	4.64	-19	101	-18.81%
2020/07/31	0	0.00	3	4.67	4.60	-3	100	-2.98%
2020/07/30	0	0.00	5	4.64	4.66	-5	100	-4.99%
2020/07/29	0	0.00	2	4.66	4.66	-2	98	-2.03%
2020/07/28	0	0.00	10	4.56	4.60	-10	98	-10.19%
2020/07/27	0	0.00	8	4.62	4.52	-8	97	-8.21%
2020/07/24	0	0.00	4	4.67	4.66	-4	97	-4.11%
2020/07/23	0	0.00	5	4.71	4.72	-5	96	-5.16%
2020/07/21	27	4.72	0	0.00	4.70	27	94	28.71%
2020/07/17	0	0.00	2	4.73	4.72	-2	94	-2.12%
2020/07/16	0	0.00	1	4.73	4.77	-1	97	-1.02%
2020/07/15	5	4.71	1	4.72	4.73	4	96	4.15%
2020/07/14	0	0.00	6	4.67	4.70	-6	96	-6.20%
2020/07/13	0	0.00	8	4.65	4.70	-8	98	-8.16%
2020/07/10	0	0.00	2	4.66	4.67	-2	96	-2.08%
2020/07/09	0	0.00	2	4.77	4.77	-2	96	-2.07%
2020/07/08	0	0.00	1	4.75	4.82	-1	93	-1.07%
2020/07/07	2	4.72	0	0.00	4.72	2	90	2.21%
2020/07/06	19	4.77	0	0.00	4.75	19	88	21.37%
2020/07/03	0	0.00	6	4.65	4.70	-6	81	-7.35%
2020/07/02	0	0.00	5	4.61	4.66	-5	78	-6.36%
2020/06/23	3	4.59	0	0.00	4.60	3	76	3.90%
2020/06/22	7	4.62	0	0.00	4.61	7	76	9.15%
2020/06/19	7	4.65	1	4.70	4.67	6	76	7.83%
2020/06/17	2	4.52	2	4.51	4.52	0	74	0.00%
2020/06/16	9	4.36	0	0.00	4.46	9	72	12.40%
2020/06/15	0	0.00	4	4.32	4.31	-4	74	-5.38%
2020/06/11	1	4.34	1	4.36	4.37	0	74	0.00%
2020/06/10	5	4.37	0	0.00	4.38	5	74	6.72%
2020/06/09	3	4.42	0	0.00	4.44	3	76	3.94%
2020/06/08	4	4.39	1	4.38	4.42	3	78	3.84%
2020/06/05	1	4.39	0	0.00	4.39	1	77	1.28%
2020/06/03	4	4.34	0	0.00	4.35	4	78	5.13%
2020/06/02	1	4.20	0	0.00	4.26	1	74	1.35%
2020/06/01	8	4.27	0	0.00	4.22	8	71	11.24%
2020/05/29	0	0.00	5	4.12	4.21	-5	69	-7.18%
2020/05/28	0	0.00	5	4.10	4.16	-5	69	-7.17%
2020/05/27	1	4.13	1	4.15	4.17	0	70	0.00%
2020/05/26	10	4.12	0	0.00	4.13	10	71	13.99%
2020/05/25	0	0.00	3	4.06	4.06	-3	72	-4.16%
2020/05/22	0	0.00	7	4.07	4.10	-7	72	-9.69%
2020/05/21	0	0.00	2	4.12	4.13	-2	71	-2.79%
2020/05/20	4	4.08	7	4.08	4.12	-3	72	-4.16%
2020/05/19	3	4.22	0	0.00	4.22	3	69	4.32%
2020/05/18	5	4.25	0	0.00	4.23	5	68	7.27%
2020/05/15	0	0.00	6	4.18	4.24	-6	72	-8.31%
2020/05/14	0	0.00	2	4.19	4.25	-2	72	-2.76%
2020/05/12	0	0.00	2	4.25	4.25	-2	74	-2.68%
2020/05/11	5	4.35	0	0.00	4.29	5	75	6.65%
2020/05/08	6	4.19	2	4.29	4.21	4	74	5.35%
2020/05/07	7	4.21	6	4.22	4.26	1	74	1.34%
2020/05/06	1	4.16	0	0.00	4.18	1	74	1.34%
2020/05/05	0	0.00	9	4.21	4.22	-9	79	-11.33%
2020/04/30	15	4.19	0	0.00	4.20	15	80	18.68%
2020/04/29	18	4.10	0	0.00	4.11	18	81	22.19%
2020/04/27	7	4.06	1	3.99	4.07	6	83	7.19%
2020/04/23	5	3.88	4	3.93	3.88	1	84	1.18%
2020/04/21	0	0.00	19	3.96	3.90	-19	85	-22.28%
2020/04/20	0	0.00	1	4.04	4.05	-1	81	-1.22%
2020/04/17	3	4.09	0	0.00	4.02	3	84	3.56%
2020/04/16	0	0.00	4	4.03	4.08	-4	90	-4.41%
2020/04/15	1	4.13	0	0.00	4.14	1	90	1.11%
2020/04/14	11	4.11	0	0.00	4.16	11	89	12.30%
2020/04/08	0	0.00	1	3.83	3.74	-1	89	-1.12%
2020/03/31	0	0.00	2	3.61	3.67	-2	90	-2.20%
2020/03/19	0	0.00	9	3.44	3.36	-9	91	-9.85%
2020/03/18	2	3.80	0	0.00	3.72	2	91	2.19%
2020/03/11	0	0.00	1	4.60	4.50	-1	104	-0.96%
2020/03/10	1	4.60	0	0.00	4.57	1	104	0.96%
2020/02/07	0	0.00	4	4.98	4.95	-4	100	-3.98%
2020/01/15	2	5.13	0	0.00	5.07	2	88	2.25%
2020/01/10	1	5.07	0	0.00	5.07	1	85	1.17%
2019/11/29	0	0.00	11	4.53	4.52	-11	93	-11.80%
2019/11/21	0	0.00	7	4.51	4.55	-7	91	-7.66%
2019/10/04	0	0.00	6	4.79	4.81	-6	88	-6.80%
2019/09/27	0	0.00	18	4.75	4.74	-18	87	-20.53%
2019/08/21	0	0.00	7	4.45	4.46	-7	57	-12.12%
2019/08/19	0	0.00	10	4.45	4.49	-10	58	-17.00%
2019/08/05	0	0.00	15	4.44	4.45	-15	72	-20.71%
2019/07/24	0	0.00	17	4.47	4.46	-17	73	-23.18%
2019/07/23	0	0.00	22	4.47	4.49	-22	73	-29.76%
2019/07/19	8	4.49	0	0.00	4.48	8	73	10.91%
2019/07/10	0	0.00	9	4.49	4.49	-9	81	-11.00%
2019/07/02	1	4.52	0	0.00	4.52	1	88	1.12%
2019/07/01	3	4.52	0	0.00	4.50	3	89	3.35%
2019/06/24	13	4.50	0	0.00	4.52	13	87	14.86%
2019/06/21	21	4.51	0	0.00	4.48	21	87	24.06%
2019/06/20	3	4.49	0	0.00	4.49	3	86	3.46%
2019/05/29	0	0.00	6	4.53	4.53	-6	92	-6.47%
2019/05/21	8	4.58	0	0.00	4.57	8	97	8.22%
2019/04/19	0	0.00	10	4.51	4.53	-10	77	-12.92%
2019/04/18	0	0.00	17	4.51	4.53	-17	78	-21.57%
2019/03/21	0	0.00	9	4.51	4.53	-9	75	-11.99%
2019/02/25	0	0.00	1	4.56	4.69	-1	76	-1.30%
2019/02/21	0	0.00	10	4.53	4.55	-10	73	-13.68%
2019/01/11	1	4.47	0	0.00	4.54	1	86	1.16%
2018/10/15	0	0.00	2	4.40	4.40	-2	136	-1.46%
2018/10/12	0	0.00	6	4.36	4.39	-6	137	-4.37%
2018/10/11	0	0.00	4	4.43	4.43	-4	135	-2.94%
2018/10/09	2	4.92	0	0.00	4.92	2	128	1.55%
2018/10/04	0	0.00	7	5.02	5.00	-7	128	-5.47%
2018/09/28	0	0.00	7	5.04	5.10	-7	131	-5.34%
2018/09/27	0	0.00	1	5.12	5.12	-1	132	-0.76%
2018/09/19	0	0.00	8	5.06	5.06	-8	152	-5.26%
2018/09/13	3	5.02	0	0.00	5.05	3	159	1.88%
2018/09/12	3	4.94	0	0.00	4.90	3	162	1.85%
2018/09/10	0	0.00	3	5.24	5.05	-3	167	-1.79%
2018/09/07	0	0.00	8	5.34	5.28	-8	175	-4.56%
2018/09/05	0	0.00	3	5.53	5.44	-3	257	-1.16%
2018/08/30	0	0.00	1	5.47	5.48	-1	338	-0.30%
2018/08/29	0	0.00	3	5.49	5.48	-3	342	-0.88%
2018/08/20	5	5.50	0	0.00	5.53	5	391	1.28%
2018/08/16	3	5.56	0	0.00	5.60	3	390	0.77%
2018/08/10	0	0.00	1	5.89	5.95	-1	387	-0.26%
2018/08/03	0	0.00	3	5.86	5.90	-3	397	-0.76%
2018/08/02	0	0.00	1	5.86	5.86	-1	397	-0.25%
2018/08/01	0	0.00	1	5.98	5.96	-1	397	-0.25%
2018/07/31	0	0.00	6	5.96	5.98	-6	397	-1.51%
2018/07/30	0	0.00	5	5.95	5.92	-5	397	-1.26%
2018/07/12	0	0.00	3	6.00	5.99	-3	424	-0.71%
2018/06/28	2	6.16	0	0.00	6.23	2	528	0.38%
2018/06/22	14	6.24	0	0.00	6.30	14	528	2.65%
2018/06/20	5	6.32	0	0.00	6.20	5	528	0.95%
2018/03/30	1	6.01	0	0.00	6.00	1	320	0.31%
2018/03/23	0	0.00	1	5.89	5.89	-1	317	-0.32%
2018/02/23	2	5.54	0	0.00	5.53	2	208	0.96%
2018/02/06	0	0.00	1	5.40	5.25	-1	219	-0.45%
2018/01/25	1	5.89	0	0.00	5.90	1	227	0.44%
2018/01/18	0	0.00	9	5.92	5.85	-9	226	-3.98%
2018/01/16	9	6.03	0	0.00	6.03	9	223	4.02%
2018/01/08	0	0.00	13	6.03	6.03	-13	211	-6.15%