LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    57
  • 產業
    上市 電器電纜類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾美特-KY (1626)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27316.12116.2016.102902.21%
2024/03/26516.2100.0016.205905.55%
2024/03/25416.2400.0016.254894.47%
2024/03/22116.1000.0016.251881.13%
2024/03/21416.0900.0016.054884.53%
2024/03/2000.00216.0516.10-287-2.28%
2024/03/19216.2800.0016.352902.22%
2024/03/18216.2800.0016.302892.24%
2024/03/1500.00316.1016.25-387-3.44%
2024/03/1400.00415.9016.25-488-4.54%
2024/03/13315.98716.0115.90-485-4.68%
2024/03/12316.1000.0016.103843.57%
2024/03/11416.1300.0016.054834.77%
2024/03/08216.00216.0516.000830.00%
2024/03/0700.00316.2716.10-381-3.68%
2024/03/0600.00116.3016.30-180-1.24%
2024/03/0500.00216.3316.30-280-2.47%
2024/03/0400.00416.3816.35-485-4.66%
2024/03/0100.00216.3816.40-287-2.30%
2024/02/2900.00316.4016.45-387-3.44%
2024/02/2700.00216.4516.45-286-2.30%
2024/02/2300.00216.5816.55-283-2.40%
2024/02/22116.45216.6516.65-182-1.21%
2024/02/2100.00316.3016.30-375-3.97%
2024/02/1900.00116.2016.20-169-1.44%
2024/02/15216.0000.0016.002672.95%
2024/02/02216.0500.0016.002663.03%
2024/02/0100.00115.9516.05-166-1.51%
2024/01/19116.1500.0016.101721.39%
2024/01/1600.00716.2616.25-771-9.74%
2023/12/28516.6000.0016.655756.65%
2023/12/251216.5500.0016.55127715.46%
2023/12/2000.00216.5816.60-279-2.53%
2023/12/18216.6000.0016.652812.45%
2023/12/15116.6500.0016.751811.22%
2023/12/12116.6500.0016.701791.27%
2023/12/11116.7500.0016.501801.24%
2023/11/28416.4100.0016.404894.45%
2023/11/21416.5400.0016.554944.23%
2023/11/15116.6000.0016.501951.05%
2023/10/12116.6000.0016.9011410.71%
2023/10/06116.7000.0016.7011450.69%
2023/09/2600.00216.6816.80-2231-0.86%
2023/09/21116.35216.4016.55-1231-0.43%
2023/09/15116.6000.0016.7512290.44%
2023/09/12216.7000.0016.7022250.89%
2023/09/08116.50116.5516.9002230.00%
2023/09/0700.00217.0016.90-2220-0.91%
2023/09/0600.00316.9517.05-3221-1.35%
2023/08/30218.65418.1017.85-2211-0.94%
2023/08/2500.00117.3517.35-1204-0.49%
2023/08/24117.4000.0017.3012040.49%
2023/08/23217.4000.0017.4022050.97%
2023/08/1700.00117.5017.55-1203-0.49%
2023/08/1600.00217.1017.15-2202-0.99%
2023/08/10819.4000.0017.6081854.31%
2023/08/0800.00118.5518.40-1175-0.57%
2023/08/0200.00118.4518.20-1170-0.59%
2023/07/28118.2500.0018.2511660.60%
2023/07/2400.00618.1218.05-6162-3.70%
2023/07/2100.00518.2018.20-5160-3.11%
2023/07/1700.00118.6018.55-1157-0.63%
2023/07/14218.7800.0018.7521581.26%
2023/07/13318.8800.0018.6031571.91%
2023/07/1200.00220.1019.35-2153-1.31%
2023/07/112420.812320.8920.2511490.67%
2023/07/10220.501220.4820.75-10130-7.64%
2023/07/0700.00418.5119.50-491-4.38%
2023/07/0600.00218.1518.05-267-2.95%
2023/06/13118.9000.0018.751691.44%
2023/06/12618.9500.0018.756708.53%
2023/06/09618.7800.0018.706718.37%
2023/05/24118.9000.0019.0011150.87%
2023/05/23618.9600.0018.8061155.18%
2023/05/19119.1000.0019.0011160.86%
2023/04/2000.00418.2518.25-4120-3.31%
2023/04/1900.00918.4218.45-9120-7.50%
2023/04/10119.2500.0019.2511130.88%
2023/03/31518.8300.0018.7551104.51%
2023/03/30119.0000.0018.7511090.91%
2023/03/28118.6500.0018.5511100.91%
2023/03/27118.9000.0018.9011110.90%
2023/03/16119.2000.0018.4011160.86%
2023/03/1500.00119.3019.35-1115-0.87%
2023/03/14118.9000.0019.3011160.86%
2023/03/10318.40818.7618.55-5121-4.11%
2023/03/09219.6000.0019.3521181.69%
2023/03/081019.951219.9619.30-2115-1.74%
2023/03/07718.98419.5019.6531062.83%
2023/03/06417.7800.0017.904954.18%
2023/03/02117.9000.0017.751881.13%
2023/03/01118.0000.0017.851881.12%
2023/02/2200.00317.5517.50-387-3.44%
2023/02/2100.00417.8617.75-486-4.60%
2023/02/20517.5700.0017.705865.76%
2023/02/16117.2000.0017.251881.13%
2023/02/15117.25317.2217.20-289-2.24%
2023/02/14617.18517.2017.201891.12%
2023/02/10117.3500.0017.351851.17%
2023/02/0800.00117.4517.45-185-1.17%
2023/02/0700.00117.5017.50-185-1.18%
2023/02/0300.00117.7017.55-184-1.19%
2023/02/02217.7500.0017.752832.39%
2023/02/0100.001017.5017.55-1084-11.87%
2023/01/3100.00317.5817.45-382-3.62%
2023/01/3000.00117.0017.10-181-1.23%
2023/01/16116.70316.7016.65-280-2.48%
2023/01/13116.8000.0016.801791.26%
2023/01/1200.00117.1016.90-180-1.25%
2023/01/0900.00516.6016.65-585-5.88%
2023/01/0300.00116.5016.55-199-1.01%
2022/12/2700.00116.7516.75-1103-0.96%
2022/12/19116.65216.7316.75-1129-0.77%
2022/12/1600.00116.9516.90-1129-0.77%
2022/12/1400.00717.7017.30-7129-5.42%
2022/12/136117.375817.0917.4531282.33%
2022/12/08217.25117.1517.1011230.81%
2022/12/0700.00817.5017.45-8123-6.47%
2022/12/06118.20717.8617.55-6123-4.87%
2022/12/053317.702317.5517.75101218.26%
2022/12/02217.0000.0017.4021131.76%
2022/12/01216.68116.6516.7511160.86%
2022/11/2900.00416.5116.35-4124-3.22%
2022/11/24616.4100.0016.4561284.69%
2022/11/22316.4200.0016.4531312.29%
2022/11/1800.00416.5516.45-4137-2.91%
2022/11/1600.00116.3016.05-1139-0.72%
2022/11/1400.00216.4516.65-2151-1.32%
2022/11/1100.00116.6516.50-1154-0.65%
2022/11/10216.5000.0016.5021551.29%
2022/11/0800.00216.2516.35-2177-1.13%
2022/11/04216.3000.0016.4022240.89%
2022/11/0200.00116.3516.40-1247-0.40%
2022/11/01216.4000.0016.4022490.80%
2022/10/2800.00616.2916.30-6255-2.35%
2022/10/2500.00216.0316.00-2302-0.66%
2022/10/2400.00515.8615.90-5302-1.65%
2022/10/21116.0000.0016.0513030.33%
2022/10/2000.00115.7015.95-1304-0.33%
2022/10/19416.2800.0016.2043121.28%
2022/10/181616.301416.0716.1023210.62%
2022/10/17415.711715.5016.00-13319-4.06%
2022/10/14716.39416.2116.1033150.95%
2022/10/133615.67315.9315.603331110.58%
2022/10/12217.0500.0017.0523030.66%
2022/10/11217.2500.0017.2523020.66%
2022/10/0500.00517.9718.00-5303-1.65%
2022/10/041918.085217.8518.05-33303-10.86%
2022/10/038517.855817.5917.55272999.03%
2022/09/301517.762118.1717.50-6292-2.05%
2022/09/29218.051718.1718.05-15287-5.22%
2022/09/27117.7500.0017.5512760.36%
2022/09/2100.00118.8018.75-1280-0.36%
2022/09/20118.9500.0018.8012790.36%
2022/09/1900.00318.7818.75-3282-1.06%
2022/09/1600.00218.8018.85-2284-0.70%
2022/09/1500.00219.0519.05-2284-0.70%
2022/09/14119.1000.0019.0512870.35%
2022/09/13319.4000.0019.3532971.01%
2022/09/1200.00119.4019.40-1307-0.32%
2022/09/079219.308919.0519.1533440.87%
2022/09/067019.394619.1419.15243676.54%
2022/09/0500.002919.0418.95-29363-7.98%
2022/09/0100.00819.2919.20-8362-2.20%
2022/08/318219.657319.2819.4593612.49%
2022/08/30118.851019.3219.40-9356-2.53%
2022/08/29118.95218.9818.95-1353-0.28%
2022/08/2600.00820.0919.70-8349-2.29%
2022/08/255020.132319.8519.95273467.79%
2022/08/24120.00919.8319.60-8342-2.33%
2022/08/2210319.9710019.6419.8533400.88% 大買/
2022/08/1900.001020.0819.95-10328-3.04%
2022/08/183820.304420.0520.15-6327-1.83%
2022/08/17119.95519.9720.05-4322-1.24%
2022/08/166220.453120.2120.20313209.67%
2022/08/152720.114520.3920.05-18312-5.76%
2022/08/122819.854819.7819.55-20297-6.73%
2022/08/114919.364319.0419.7062762.17%
2022/08/1011618.208917.8717.952725010.78% 大買/
2022/08/09918.151617.8517.95-7232-3.01%
2022/08/083117.90917.6617.75222329.48%
2022/08/0500.001818.1017.90-18230-7.81%
2022/08/041018.024018.2517.90-30237-12.64%
2022/08/0322118.6620018.3718.50212329.03% 大買/大賣/
2022/08/0213718.5316018.1918.35-23211-10.85% 大買/大賣/
2022/08/0111518.647918.2118.403619618.36% 大買/
2022/07/281418.48518.0517.9091844.87%
2022/07/27618.0000.0018.2061823.30%
2022/07/26918.603118.7518.40-22182-12.07%
2022/07/253718.101517.8318.702217312.65%
2022/07/2200.00317.1017.10-3176-1.70%
2022/07/2000.00117.4017.15-1177-0.56%
2022/07/19517.0000.0016.8551762.83%
2022/07/18116.80116.8016.8001800.00%
2022/07/14117.1000.0017.0011790.56%
2022/07/1200.00317.1517.15-3179-1.67%
2022/07/1100.00117.8017.40-1179-0.56%
2022/07/06117.70217.8817.30-1179-0.56%
2022/07/05418.1400.0018.0041792.23%
2022/07/04217.3500.0017.7521791.11%
2022/07/0100.00117.3517.40-1180-0.55%
2022/06/27618.0700.0017.8061743.43%
2022/06/24618.2800.0018.0561723.48%
2022/06/23518.42118.4018.3041702.34%
2022/06/2200.00318.4718.80-3170-1.76%
2022/06/211819.592619.6219.10-8166-4.80%
2022/06/20518.95718.5219.00-2156-1.28%
2022/06/172318.84318.9018.902014513.78%
2022/06/163519.844019.8019.35-5136-3.67%
2022/06/15718.78419.1319.2531072.79%
2022/06/14217.7000.0017.502792.52%
2022/06/1300.00518.2818.00-576-6.55%
2022/06/1000.00218.6018.70-275-2.65%
2022/06/01119.0000.0018.851911.10%
2022/05/31218.9000.0018.952902.20%
2022/05/27119.0000.0018.951901.11%
2022/05/26118.85518.8018.80-491-4.38%
2022/05/2400.00118.6518.55-191-1.09%
2022/05/19718.41218.3518.655925.39%
2022/05/181118.57718.4918.654924.31%
2022/05/17918.41218.1018.507927.60%
2022/05/1600.00318.6518.55-389-3.37%
2022/05/13218.7500.0018.752872.28%
2022/05/12618.951219.1818.55-687-6.83%
2022/05/1100.00120.0020.25-179-1.25%
2022/05/06319.83319.7520.050850.00%
2022/05/0500.00319.9220.05-386-3.45%
2022/05/03120.4000.0019.901891.12%
2022/04/2900.00420.3520.40-490-4.42%
2022/04/28720.61119.9520.406936.39%
2022/04/2700.00119.5020.00-195-1.05%
2022/04/2600.00120.0019.80-1106-0.94%
2022/04/22220.05120.2520.0011080.92%
2022/04/21220.3800.0020.4021051.90%
2022/04/2000.00120.7020.50-1105-0.94%
2022/04/1800.00320.1520.15-3108-2.78%
2022/04/120.320.2000.0020.000.31170.27%
2022/04/11420.3000.0020.1041193.35%
2022/04/07620.6000.0020.0061244.84%
2022/04/0600.00919.9119.90-9150-5.99%
2022/04/01119.9000.0019.9011580.63%
2022/03/3000.00219.6019.75-2164-1.21%
2022/03/28119.7500.0019.7511640.61%
2022/03/2500.00519.6519.75-5164-3.04%
2022/03/24519.7500.0019.7551653.02%
2022/03/17619.83219.8019.9541662.40%
2022/03/16219.6000.0019.6021661.20%
2022/03/1500.00119.8019.75-1166-0.60%
2022/03/1100.00220.1019.85-2166-1.20%
2022/03/1000.00520.5020.20-5166-2.99%
2022/03/0900.00319.4819.80-3166-1.80%
2022/03/08219.40219.9019.3001650.00%
2022/03/0700.00720.2720.45-7161-4.34%
2022/03/0400.00220.8520.85-2151-1.32%
2022/03/03120.95120.9021.0001510.00%
2022/03/01721.2000.0021.1071504.64%
2022/02/23121.2000.0021.0511490.67%
2022/02/22420.85120.9021.0031492.00%
2022/02/16121.4500.0021.3511480.67%
2022/02/1500.00321.5321.35-3149-2.01%
2022/02/1400.00421.1321.50-4150-2.65%
2022/02/1100.00321.4721.50-3149-2.00%
2022/02/10321.7000.0021.6531502.00%
2022/02/09321.73221.6521.7511500.66%
2022/02/081621.9400.0022.001614910.73%
2022/02/07221.4000.0021.4021461.36%
2022/01/26521.24621.4221.10-1146-0.68%
2022/01/25120.90821.0121.00-7145-4.80%
2022/01/24421.30420.9821.0501460.00%
2022/01/21121.301121.4521.40-10144-6.94%
2022/01/203521.571121.3922.052414116.96%
2022/01/19120.65820.7921.30-7128-5.46%
2022/01/18219.5000.0019.4021171.71%
2022/01/13119.6000.0019.6011170.85%
2022/01/1200.00319.5719.60-3117-2.54%
2022/01/10119.7000.0019.7511170.85%
2022/01/0700.00120.1019.85-1114-0.87%
2022/01/06220.10320.3720.00-1113-0.88%
2022/01/05421.0000.0020.7541093.64%
2022/01/0400.00122.5021.55-1107-0.93%
2022/01/03122.60122.5522.3501070.00%
2021/12/30322.90122.9022.7521051.89%
2021/12/29823.31723.3322.9011020.98%
2021/12/28121.60221.0022.30-178-1.28%
2021/12/27519.9900.0020.305697.19%
2021/12/24220.00419.7519.60-269-2.88%
2021/12/23119.1000.0019.101651.53%
2021/12/07219.2500.0019.152752.64%
2021/11/11119.4500.0019.351931.07%
2021/11/08119.600.319.6019.600.7930.73%
2021/11/04219.7500.0019.552932.14%
2021/11/02119.8000.0019.801921.08%
2021/10/27120.1500.0019.851911.10%
2021/10/26320.1000.0020.053903.31%
2021/10/22120.1000.0019.951901.10%
2021/10/12120.05620.2020.20-591-5.46%
2021/10/0800.00420.4520.20-492-4.32%
2021/10/0600.00620.8420.75-696-6.21%
2021/10/05921.00320.9320.956996.04%
2021/10/01122.0000.0021.751961.04%
2021/09/2700.00322.8522.70-3100-2.99%
2021/09/23222.7000.0022.6521051.90%
2021/09/22122.4500.0022.7011060.94%
2021/09/17122.70122.6522.6001040.00%
2021/09/1400.00323.8324.10-3109-2.75%
2021/09/0700.00124.1024.05-1110-0.90%
2021/09/03224.15924.1524.35-7114-6.10%
2021/09/02124.1500.0024.2011130.88%
2021/08/30824.18524.3024.3031112.69%
2021/08/2500.00324.4324.40-3109-2.74%
2021/08/24124.5000.0024.3511090.92%
2021/08/23124.5000.0024.5011110.90%
2021/08/2000.00623.5324.15-6110-5.43%
2021/08/19124.50324.3823.00-2109-1.82%
2021/08/17424.4500.0024.5041013.94%
2021/08/16324.63124.7524.7521021.96%
2021/08/13125.00924.9024.90-8101-7.88%
2021/08/12225.0500.0025.2021011.97%
2021/08/06325.80226.0526.0511300.77%
2021/08/05125.75125.8525.8501330.00%
2021/08/0400.00125.7526.00-1143-0.70%
2021/08/03225.8000.0025.7521501.33%
2021/08/02125.7500.0026.0011530.65%
2021/07/29226.0300.0025.9521581.26%
2021/07/28526.25426.0026.0011590.63%
2021/07/27626.53426.4826.3021691.18%
2021/07/26226.50227.0026.6001730.00%
2021/07/23126.5500.0026.6011760.57%
2021/07/22226.55126.5026.5011880.53%
2021/07/21126.60326.6726.00-2194-1.03%
2021/07/20426.5000.0026.7041952.04%
2021/07/1900.00327.0026.85-3198-1.51%
2021/07/16326.8500.0027.2032011.49%
2021/07/15226.90127.0027.0012050.49%
2021/07/1400.00126.8526.90-1209-0.48%
2021/07/1300.00226.8026.85-2210-0.95%
2021/07/12326.60126.3026.3022080.96%
2021/07/0900.00626.8626.85-6207-2.90%
2021/07/0700.00527.2927.40-5221-2.26%
2021/07/0600.00627.7427.65-6222-2.70%
2021/07/051027.38227.4027.8082213.61%
2021/07/02427.25227.3027.4522250.89%
2021/07/0100.00827.5327.55-8226-3.54%
2021/06/30327.0000.0027.4032281.31%
2021/06/29927.511427.3927.20-5227-2.19%
2021/06/28727.08126.9027.4062272.64%
2021/06/251827.03326.9726.95152316.48%
2021/06/24725.9600.0026.7072303.03%
2021/06/23525.0700.0025.2052342.13%
2021/06/22225.0300.0025.0022370.84%
2021/06/21324.95924.9424.80-6243-2.47%
2021/06/1800.00525.0625.15-5246-2.03%
2021/06/17125.25625.1425.20-5248-2.01%
2021/06/16225.08625.1125.05-4255-1.56%
2021/06/151125.31225.6025.0092573.50%
2021/06/112024.83324.8024.85172626.47%
2021/06/10124.95224.8024.80-1267-0.37%
2021/06/09124.8000.0024.7012730.37%
2021/06/08125.10124.9525.0002770.00%
2021/06/07724.74424.7524.7032881.04%
2021/06/04124.7000.0024.7012900.34%
2021/06/0300.00224.9024.55-2292-0.68%
2021/06/02524.1500.0024.3552941.70%
2021/05/31224.13924.1524.20-7296-2.36%
2021/05/28324.0000.0024.1532951.02%
2021/05/27224.10523.9724.00-3298-1.01%
2021/05/2600.00724.5024.50-7300-2.33%
2021/05/25224.40924.4424.50-7302-2.31%
2021/05/241624.38324.1024.35133064.24%
2021/05/21424.5000.0024.1043111.28%
2021/05/20523.543423.5124.00-29317-9.13%
2021/05/1900.001723.9124.00-17319-5.33%
2021/05/181724.19723.9024.25103223.10%
2021/05/173923.441123.4423.65283268.58%
2021/05/14526.118225.7325.35-77309-24.87%
2021/05/132526.353026.1826.60-5299-1.67%
2021/05/122727.396327.2626.80-36297-12.10%
2021/05/112128.261427.9027.8572902.41%
2021/05/103328.47128.4028.703228711.15%
2021/05/074528.12128.0028.154428515.40%
2021/05/06527.6500.0027.6552831.76%
2021/05/051927.2300.0027.65192846.67%
2021/05/04827.216727.2827.30-59284-20.75%
2021/05/03327.803427.7527.60-31275-11.24%
2021/04/29427.90327.7227.8012720.37%
2021/04/283828.31228.0027.603627313.15%
2021/04/271027.991228.1528.25-2267-0.75%
2021/04/26828.23328.1528.0552631.90%
2021/04/23828.5400.0028.3582603.07%
2021/04/22328.984328.6428.95-40262-15.27%
2021/04/21728.963028.9628.90-23260-8.83%
2021/04/204328.46229.0029.004126015.75%
2021/04/19927.821027.8527.95-1257-0.39%
2021/04/16127.851027.6727.75-9256-3.52%
2021/04/15227.681127.7727.75-9253-3.54%
2021/04/14927.761527.6027.75-6253-2.37%
2021/04/13628.083728.2127.85-31250-12.39%
2021/04/121427.94227.9027.90122375.05%
2021/04/091227.75227.6027.80102354.24%
2021/04/083227.8100.0027.753223513.61%
2021/04/071127.6300.0027.45112294.79%
2021/04/06827.2100.0027.5082283.50%
2021/04/01726.9800.0027.0072243.12%
2021/03/31826.75326.8526.7552222.25%
2021/03/303526.361226.9827.102322010.42%
2021/03/29426.00226.2526.2522150.93%
2021/03/26225.95225.9826.1502110.00%
2021/03/2500.00125.9526.00-1205-0.49%
2021/03/2400.00125.9026.10-1202-0.49%
2021/03/2300.00126.4526.05-1198-0.50%
2021/03/2200.00226.8026.95-2194-1.03%
2021/03/1900.002026.9226.90-20200-9.99%
2021/03/18327.0200.0027.2531921.56%
2021/03/17426.96626.8527.05-2191-1.04%
2021/03/16627.3700.0027.2061853.24%
2021/03/11326.62126.7026.7021901.05%
2021/03/10226.2300.0026.4021801.11%
2021/03/09226.1300.0026.2521791.12%
2021/03/08126.20626.0726.05-5179-2.78%
2021/03/04225.90525.9026.05-3180-1.66%
2021/03/03726.0000.0026.0071843.79%
2021/03/0200.00526.0226.00-5186-2.68%
2021/02/2600.001126.1026.20-11186-5.90%
2021/02/2500.00626.5826.60-6187-3.19%
2021/02/2400.001026.5926.65-10191-5.21%
2021/02/23927.33227.0827.1071903.68%
2021/02/22626.4600.0026.7561853.23%
2021/02/1900.00325.7025.75-3179-1.68%
2021/02/18425.7300.0025.6541772.25%
2021/02/17525.42324.3725.6521791.11%
2021/02/05624.0300.0024.0561743.43%
2021/02/0300.00124.0524.00-1174-0.57%
2021/02/01224.0500.0024.2021711.17%
2021/01/29323.521523.3924.20-12169-7.06%
2021/01/28223.60623.2823.90-4168-2.38%
2021/01/2600.00323.7023.80-3166-1.80%
2021/01/2200.00224.0524.25-2164-1.21%
2021/01/21224.5000.0024.6021641.22%
2021/01/20224.301324.7024.80-11161-6.81%
2021/01/15224.5000.0024.3021561.28%
2021/01/14423.7900.0024.3541522.62%
2021/01/13823.7100.0023.4581505.33%
2021/01/12323.3700.0023.2031462.05%
2021/01/08122.5000.0022.7011440.69%
2021/01/04722.6000.0022.5071564.46%
2020/12/3000.00222.5022.50-2157-1.27%
2020/12/2100.00122.1522.15-1158-0.63%
2020/12/1800.002822.2822.20-28160-17.49%
2020/12/1700.00122.3522.35-1161-0.62%
2020/12/1500.00522.2122.10-5160-3.12%
2020/12/1000.00122.1522.00-1152-0.66%
2020/12/0300.00125.1025.05-1133-0.75%
2020/12/0200.00425.4325.25-4134-2.97%
2020/11/26126.2000.0026.3011260.79%
2020/11/25126.4000.0026.3511250.80%
2020/11/23125.5000.0025.7011180.84%
2020/11/16123.5000.0024.5511140.88%
2020/11/11924.4300.0024.1091128.03%
2020/11/10124.0500.0024.2511180.84%
2020/11/06122.9000.0023.1511190.84%
2020/11/03322.1700.0022.4031282.33%
2020/10/2200.00123.9023.90-1129-0.77%
2020/10/19223.8000.0023.8521401.43%
2020/10/1500.00224.2824.10-2141-1.41%
2020/10/14224.4000.0024.8021421.40%
2020/10/12125.2000.0025.3011370.72%
2020/10/05324.5000.0024.6531432.09%
2020/09/3000.00224.5524.70-2145-1.37%
2020/09/28124.6000.0024.6511500.67%
2020/09/2400.00624.6424.60-6157-3.80%
2020/09/22224.73124.7526.0011590.63%
2020/09/211024.9200.0024.95101576.34%
2020/09/18524.9400.0025.0051573.17%
2020/09/16124.9500.0024.9511620.62%
2020/09/14224.9000.0025.2021681.19%
2020/09/0400.00325.0825.50-3174-1.72%
2020/09/0200.00225.3526.00-2173-1.16%
2020/09/01125.25325.2825.40-2177-1.12%
2020/08/2700.00125.8025.85-1180-0.55%
2020/08/26226.0000.0025.9021801.11%
2020/08/25626.0900.0026.1561793.35%
2020/08/24126.20225.7826.20-1180-0.55%
2020/08/21325.95125.7526.1021841.08%
2020/08/20524.372624.8825.90-21185-11.31%
2020/08/19925.81725.6725.7021831.09%
2020/08/18325.9000.0026.0031831.64%
2020/08/17825.9800.0026.1581854.32%
2020/08/14326.401625.9526.15-13183-7.10%
2020/08/12426.35626.3026.40-2178-1.12%
2020/08/11326.601226.9026.75-9176-5.09%
2020/08/07426.161126.3226.60-7170-4.12%
2020/08/06325.42525.9026.40-2168-1.19%
2020/08/05225.0000.0025.6021701.17%
2020/08/04725.11225.0525.3051712.92%
2020/08/03224.982225.0825.00-20171-11.64%
2020/07/31424.08324.2825.0011710.58%
2020/07/3000.001124.6524.70-11168-6.51%
2020/07/29224.78624.9424.70-4168-2.37%
2020/07/28124.60924.6824.90-8170-4.69%
2020/07/2700.00624.7524.90-6172-3.47%
2020/07/2400.00425.4025.25-4171-2.33%
2020/07/23226.05526.0526.40-3168-1.78%
2020/07/212726.8600.0026.902716416.42%
2020/07/15328.9500.0028.8031661.80%
2020/07/1400.00129.4029.30-1165-0.61%
2020/07/1300.00329.7329.35-3164-1.82%
2020/07/1000.00129.6029.50-1163-0.61%
2020/07/07129.4500.0029.8511590.63%
2020/07/061229.7200.0029.65121577.61%
2020/07/0300.00229.2829.25-2154-1.30%
2020/07/0200.00229.1529.05-2153-1.31%
2020/06/2900.00127.6527.80-1152-0.66%
2020/06/23827.70127.6527.8071564.48%
2020/06/223927.7600.0027.903915624.95%
2020/06/19427.69428.0028.1001560.00%
2020/06/18228.0800.0028.1021561.27%
2020/06/17528.0000.0028.1551563.19%
2020/06/16628.1500.0028.3061723.48%
2020/06/1500.00628.1528.10-6187-3.21%
2020/06/12227.2500.0028.3521891.06%
2020/06/10328.3000.0028.4532101.42%
2020/06/08228.2800.0028.3022250.89%
2020/06/03326.4800.0026.7532271.32%
2020/06/01426.3300.0026.3542291.75%
2020/05/2900.00426.3426.30-4233-1.71%
2020/05/2800.00726.2726.65-7232-3.01%
2020/05/26926.0100.0026.2592343.83%
2020/05/2500.00325.2026.00-3235-1.27%
2020/05/2200.001125.3225.75-11238-4.62%
2020/05/21125.80125.9026.0002400.00%
2020/05/20325.98425.7526.00-1252-0.40%
2020/05/1500.00224.3325.40-2261-0.76%
2020/05/1400.00124.1524.60-1262-0.38%
2020/05/11425.3300.0025.0042631.52%
2020/05/08125.3500.0025.3012640.38%
2020/05/07525.3800.0025.4552691.85%
2020/05/06125.40225.5825.85-1274-0.36%
2020/05/0500.00225.9026.00-2273-0.73%
2020/05/0400.00325.7226.00-3276-1.09%
2020/04/303826.5000.0026.403827913.59%
2020/04/292626.3700.0026.40262849.12%
2020/04/282326.03425.8326.10193136.05%
2020/04/271525.1700.0025.20153644.11%
2020/04/2300.00924.7024.80-9367-2.45%
2020/04/22224.30423.9324.35-2367-0.54%
2020/04/2100.004323.9024.20-43367-11.69%
2020/04/2000.00423.2023.40-4361-1.11%
2020/04/171822.92722.7622.90113623.04%
2020/04/16122.102222.2022.50-21360-5.82%
2020/04/15122.0500.0022.8013610.28%
2020/04/141321.8600.0021.90133643.57%
2020/04/1000.00221.1321.25-2370-0.54%
2020/04/0900.00221.0521.10-2373-0.54%
2020/04/0800.00620.9320.95-6373-1.61%
2020/04/0700.00120.6020.60-1372-0.27%
2020/04/0600.00219.0319.20-2374-0.53%
2020/03/311318.86118.7519.00123783.17%
2020/03/30218.55918.8519.00-7376-1.86%
2020/03/27219.00219.4519.2003770.00%
2020/03/26117.90118.3019.2003800.00%
2020/03/25218.551018.5118.45-8380-2.10%
2020/03/24217.90617.8217.75-4379-1.05%
2020/03/230.418.20116.9017.15-0.6390-0.16%
2020/03/1900.001018.6118.10-10408-2.45%
2020/03/18120.4500.0020.1013970.25%
2020/03/161722.82123.2022.85163874.12%
2020/03/135623.872123.7323.55353829.15%
2020/03/12325.754326.0926.05-40380-10.51%
2020/03/11427.301127.0226.85-7388-1.80%
2020/03/10626.99727.0127.20-1388-0.26%
2020/03/09627.656227.5727.40-56396-14.14%
2020/03/06227.70127.9027.8013970.25%
2020/03/053127.6700.0027.75313997.77%
2020/03/04427.21227.4527.4023980.50%
2020/03/031027.6300.0027.55103932.54%
2020/03/028827.7700.0027.508839222.40%
2020/02/27627.6500.0027.7063881.55%
2020/02/261327.5800.0028.15133863.37%
2020/02/251827.5700.0027.80183854.67%
2020/02/241227.94627.7628.1563881.54%
2020/02/21528.512828.6728.40-23386-5.95%
2020/02/20827.9400.0027.8583832.09%
2020/02/191328.0100.0027.75133863.36%
2020/02/182127.3200.0027.05213885.41%
2020/02/17526.8800.0027.0553911.28%
2020/02/141326.70426.5826.7093932.29%
2020/02/1100.00426.8526.70-4394-1.01%
2020/02/10126.601426.5626.65-13395-3.29%
2020/02/0700.002727.0527.25-27392-6.88%
2020/02/061327.46427.4827.5593932.29%
2020/02/0500.004227.4127.25-42393-10.69%
2020/02/0400.00627.5427.80-6391-1.53%
2020/02/03127.353327.3627.10-32388-8.23%
2020/01/31229.002929.2229.00-27381-7.08%
2020/01/305228.632129.2529.80313588.64%
2020/01/2000.00128.8028.70-1311-0.32%
2020/01/17627.5100.0027.5063211.86%
2020/01/162927.1900.0027.20293378.59%
2020/01/1500.001127.6927.50-11338-3.25%
2020/01/1400.00227.6527.70-2342-0.58%
2020/01/13427.6600.0027.4043451.16%
2020/01/101227.56227.5027.40103442.90%
2020/01/091227.6500.0027.50123443.48%
2020/01/0800.001627.6727.60-16346-4.62%
2020/01/0700.00727.8928.35-7345-2.03%
2020/01/0600.00628.4328.35-6345-1.74%
2020/01/03229.10428.9028.90-2343-0.58%
2019/12/31129.1500.0029.2513420.29%
2019/12/3000.00229.4029.20-2345-0.58%
2019/12/2700.00129.4029.50-1346-0.29%
2019/12/26329.6800.0029.6533440.87%
2019/12/24430.0000.0029.9043471.15%
2019/12/231729.8800.0029.75173464.91%
2019/12/20629.5800.0029.4063631.65%
2019/12/1900.00129.3029.40-1363-0.27%
2019/12/181029.953129.4229.40-21365-5.75%
2019/12/172430.7000.0030.00243576.72%
2019/12/167330.3400.0031.007335320.65%
2019/12/131428.4300.0028.75143404.11%
2019/12/1200.00428.3528.10-4340-1.17%
2019/12/1100.00228.5028.40-2342-0.58%
2019/12/10728.922028.8528.50-13347-3.74%
2019/12/09628.13127.7029.0553421.46%
2019/12/0600.002028.0627.75-20334-5.99%
2019/12/04129.75830.5529.75-7335-2.08%
2019/12/03129.3500.0030.5013320.30%
2019/12/02429.40829.4329.50-4343-1.16%
2019/11/2900.001029.5629.70-10347-2.88%
2019/11/27129.9500.0029.8513740.27%
2019/11/26329.6000.0029.8034090.73%
2019/11/22329.73229.9530.0014970.20%
2019/11/2100.001129.2229.40-11545-2.02%
2019/11/2000.002629.7529.70-26601-4.32%
2019/11/19429.253629.6930.10-32607-5.26%
2019/11/1800.001531.0130.30-15603-2.49%
2019/11/15432.351631.7931.50-12603-1.99%
2019/11/14232.43631.5032.10-4598-0.67%
2019/11/132231.4400.0031.60225953.70%
2019/11/11331.55731.4331.25-4612-0.65%
2019/11/08131.80231.8531.75-1625-0.16%
2019/11/07631.5300.0031.5066430.93%
2019/11/0600.001431.9131.90-14647-2.16%
2019/11/056431.8800.0032.60646549.77%
2019/11/04731.49431.4031.4036610.45%
2019/11/0100.00931.1731.40-9683-1.32%
2019/10/31531.48231.2531.2036960.43%
2019/10/3000.00131.3531.35-1703-0.14%
2019/10/2900.001031.3531.35-10712-1.40%
2019/10/28232.1500.0031.8527180.28%
2019/10/2500.001033.0832.85-10742-1.35%
2019/10/24532.2500.0032.9557340.68%
2019/10/233031.4700.0031.55307204.16%
2019/10/22931.38731.0131.1027230.28%
2019/10/211931.1200.0031.05197222.63%
2019/10/182131.12230.9530.95197202.64%
2019/10/171931.2000.0031.30197202.64%
2019/10/16831.14131.2531.2577200.97%
2019/10/15630.86231.0530.9047230.55%
2019/10/14230.45130.7030.5517250.14%
2019/10/092430.31530.4430.25197272.61%
2019/10/08530.41730.0030.30-2729-0.27%
2019/10/071029.5700.0029.75107341.36%
2019/10/0400.004429.6329.55-44733-6.00%
2019/10/032829.781829.7929.90107391.35%
2019/10/0100.00229.9029.90-2739-0.27%
2019/09/27230.202729.8729.90-25739-3.38%
2019/09/2500.001130.3030.30-11730-1.51%
2019/09/2400.00330.2830.25-3706-0.42%
2019/09/233230.49930.5730.30237033.27%
2019/09/2000.001231.5131.15-12698-1.72%
2019/09/191031.753331.8732.00-23693-3.32%
2019/09/18230.40130.5030.4016810.15%
2019/09/1600.00231.5031.50-2672-0.30%
2019/09/1200.00632.0032.05-6673-0.89%
2019/09/1100.001133.3332.70-11671-1.64%
2019/09/10132.952432.7732.90-23669-3.44%
2019/09/09232.75732.8132.80-5667-0.75%
2019/09/062232.73232.4532.45206613.02%
2019/09/05133.0000.0032.9016480.15%
2019/09/0411233.52233.8533.1011064317.09% 大買/鉅額交易
2019/09/03233.65234.2033.6006270.00%
2019/09/0200.00134.0534.10-1621-0.16%
2019/08/303234.58134.1533.80316165.03%
2019/08/29434.501334.9534.00-9596-1.51%
2019/08/28934.0400.0034.7095721.57%
2019/08/274234.31134.0034.00415437.54%
2019/08/26933.6100.0032.7594891.84%
2019/08/234131.30431.7533.00374418.39%
2019/08/22229.7300.0030.0023780.53%
2019/08/21228.80828.8829.10-6371-1.62%
2019/08/20128.40128.2528.5503690.00%
2019/08/1900.001127.6027.80-11362-3.03%
2019/08/1600.00328.1327.95-3362-0.83%
2019/08/14328.0500.0027.4533570.84%
2019/08/06130.85130.8531.2503240.00%
2019/08/0500.001231.0231.20-12314-3.82%
2019/07/2400.001427.5427.75-14231-6.06%
2019/07/2300.001427.8027.80-14227-6.17%
2019/07/1000.00526.6426.80-5200-2.49%
2019/07/02125.1000.0025.3012190.46%
2019/07/01125.1500.0025.3012260.44%
2019/06/241425.5600.0025.70142415.80%
2019/06/211426.0000.0025.70142495.61%
2019/06/20225.9000.0025.7022470.81%
2019/05/2900.00724.0324.00-7332-2.10%
2019/05/2800.00324.0524.00-3347-0.86%
2019/05/212624.9200.0025.00263477.48%
2019/04/1800.001724.9424.65-17270-6.28%
2019/03/2700.001427.4527.60-14220-6.34%
2019/03/2100.00627.1927.40-6202-2.97%
2019/02/2100.00615.2115.30-650-11.95%
2018/11/0700.00112.8012.80-159-1.67%
2018/10/1500.00214.4814.50-264-3.09%
2018/10/1200.00214.7014.75-263-3.13%
2018/10/1100.00415.5915.50-461-6.47%
2018/10/09117.2500.0017.101591.67%
2018/10/08117.2500.0017.451581.70%
2018/10/0400.001317.2317.50-1343-29.91%
2018/09/2800.00517.6017.60-542-11.80%
2018/09/20117.4000.0017.351382.59%
2018/09/1900.00717.4617.35-738-18.21%
2018/09/13117.7000.0017.601392.56%
2018/09/12117.6500.0017.601412.42%
2018/09/1000.00317.6317.15-341-7.29%
2018/09/0700.00317.9018.00-340-7.45%
2018/09/0500.00117.5518.05-140-2.47%
2018/08/3000.00117.6517.65-146-2.15%
2018/08/2900.00217.4817.70-246-4.26%
2018/08/2300.00117.9017.90-146-2.13%
2018/08/20617.9700.0017.9564712.73%
2018/08/0300.00219.7819.80-241-4.81%
2018/08/0200.00119.7519.70-141-2.40%
2018/07/3100.00119.8519.90-140-2.49%
2018/07/3000.00120.0019.85-149-2.01%
2018/07/2400.00120.1019.95-149-2.03%
2018/07/2000.00620.2020.20-649-12.05%
2018/06/28120.7000.0021.101531.88%
2018/06/26321.4500.0020.903535.61%
2018/06/25122.0000.0021.801541.83%
2018/06/22522.0200.0022.055549.11%
2018/06/20321.4200.0021.303555.45%
2018/03/21224.4500.0024.452702.84%
2018/01/2600.001225.5825.65-1293-12.80%
2018/01/1800.00425.5425.65-4106-3.75%
2018/01/16525.3900.0025.3051094.58%
2018/01/0800.00325.6025.40-3111-2.70%
歐美、日本明年業績回溫 艾美特-KY明年獲利優於今年Anue鉅亨-2023/12/11
電費漲、通膨衝擊 艾美特-KY下半年營運比往年辛苦Anue鉅亨-2023/06/19
景氣衝擊大 艾美特-KY估全年營收衰退 拚穩住毛利率Anue鉅亨-2023/05/05
艾美特-KY 相關文章
艾美特-KY 相關影音