南僑 (1702)-摩根大通券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.4	50.01	10	49.94	49.95	26.4	560	4.71%
2025/01/20	38.2	49.69	7	49.49	49.80	31.2	559	5.58%
2025/01/17	3.3	49.43	6	49.35	49.55	-2.7	563	-0.48%
2025/01/16	88.9	48.94	18	48.96	48.90	70.9	568	12.46%
2025/01/15	9	48.72	19.9	48.75	48.65	-10.9	592	-1.83%
2025/01/14	3	48.35	11	48.23	48.30	-8	599	-1.34%
2025/01/13	27	47.74	59	47.51	47.95	-32	608	-5.26%
2025/01/10	7	47.69	61.2	47.89	47.85	-54.2	610	-8.87%
2025/01/09	0	0.00	43	48.64	48.50	-43	637	-6.74%
2025/01/08	7	48.83	31	48.78	49.00	-24	637	-3.76%
2025/01/07	4	49.09	29	48.86	48.60	-25	636	-3.93%
2025/01/06	22	49.47	5	49.58	49.55	17	640	2.65%
2025/01/03	10	49.20	28	49.60	49.15	-18	667	-2.70%
2025/01/02	1	49.55	13	49.60	49.75	-12	741	-1.62%
2024/12/31	4	49.35	6	49.75	49.75	-2	890	-0.22%
2024/12/27	0	0.00	1	50.00	50.10	-1	1,007	-0.10%
2024/12/26	0	0.00	2	49.75	49.70	-2	1,034	-0.19%
2024/12/25	4	49.59	2	50.00	49.55	2	1,054	0.19%
2024/12/24	3	50.00	0	0.00	49.85	3	1,054	0.28%
2024/12/23	4	49.76	4	49.75	49.80	0	1,050	0.00%
2024/12/20	3	49.37	9	49.47	49.30	-6	1,053	-0.57%
2024/12/19	4	49.66	18	49.60	49.55	-14	1,067	-1.31%
2024/12/18	1	50.00	6	49.95	50.10	-5	1,065	-0.47%
2024/12/17	3	50.10	0	0.00	50.10	3	1,064	0.28%
2024/12/16	66	50.54	3	50.57	50.10	63	1,063	5.92%
2024/12/13	2	51.00	37	51.08	51.00	-35	1,057	-3.31%
2024/12/12	2	52.15	1	52.20	52.10	1	1,044	0.10%
2024/12/11	0	0.00	58	52.25	52.20	-58	1,044	-5.56%
2024/12/10	3	52.60	4	52.98	52.50	-1	1,037	-0.10%
2024/12/09	1	52.60	12	52.50	52.50	-11	1,038	-1.06%
2024/12/06	0	0.00	4	52.60	52.50	-4	1,042	-0.38%
2024/12/05	1	52.70	37	52.81	52.70	-36	1,044	-3.45%
2024/12/04	9	52.76	2	52.95	52.70	7	1,052	0.67%
2024/12/03	20	53.10	0	0.00	53.10	20	1,067	1.87%
2024/12/02	1	53.20	1	52.90	52.90	0	1,067	0.00%
2024/11/29	3	53.17	20	53.01	53.00	-17	1,070	-1.59%
2024/11/28	4	53.20	4	53.10	53.00	0	1,070	0.00%
2024/11/27	5	53.52	16	53.64	53.30	-11	1,069	-1.03%
2024/11/26	48	54.01	2	53.75	53.80	46	1,068	4.31%
2024/11/25	14.8	54.05	30	54.10	54.10	-15.2	1,064	-1.42%
2024/11/22	1	54.30	5	54.50	53.80	-4	1,069	-0.37%
2024/11/21	2	54.20	5	53.86	54.20	-3	1,064	-0.28%
2024/11/20	8	53.05	5	53.12	53.00	3	1,068	0.28%
2024/11/19	38	53.15	0	0.00	53.20	38	1,092	3.48%
2024/11/18	7	52.66	1	52.60	52.60	6	1,091	0.55%
2024/11/15	22	52.96	0	0.00	52.70	22	1,090	2.02%
2024/11/14	27	53.19	4	53.30	53.00	23	1,092	2.11%
2024/11/13	94	53.55	18	53.27	53.40	76	1,138	6.68%
2024/11/12	31	53.39	48	53.55	53.40	-17	1,152	-1.47%
2024/11/11	5	54.16	5	54.42	54.20	0	1,141	0.00%
2024/11/08	0	0.00	3	55.37	55.30	-3	1,122	-0.27%
2024/11/07	23	55.56	3	55.13	55.70	20	1,126	1.78%
2024/11/06	4	55.35	10	55.35	55.30	-6	1,132	-0.53%
2024/11/05	2	55.60	4	55.63	55.70	-2	1,136	-0.18%
2024/11/04	1	55.20	6	55.58	55.20	-5	1,147	-0.44%
2024/11/01	16	55.32	45	55.18	55.60	-29	1,165	-2.49%
2024/10/30	6	54.95	2	55.00	55.00	4	1,170	0.34%
2024/10/29	2	55.30	6	55.12	55.10	-4	1,177	-0.34%
2024/10/28	3	55.90	9	55.57	55.80	-6	1,204	-0.50%
2024/10/25	28	55.09	7	55.00	55.20	21	1,205	1.74%
2024/10/24	16	55.06	5	55.12	55.10	11	1,220	0.90%
2024/10/23	68	55.43	353	55.39	55.20	-285	1,221	-23.34%	大賣/鉅額交易
2024/10/22	72	55.39	6	55.68	55.20	66	1,221	5.40%
2024/10/21	9	57.20	30	57.02	56.70	-21	1,203	-1.74%
2024/10/18	5	56.76	13	57.22	56.70	-8	1,208	-0.66%
2024/10/17	41	57.38	2	57.00	57.00	39	1,214	3.21%
2024/10/16	108	56.70	560.8	56.86	56.90	-452.8	1,203	-37.61%	大買/大賣/鉅額交易
2024/10/15	25	56.50	29	56.51	56.40	-4	1,168	-0.34%
2024/10/14	10	56.81	3	56.80	56.60	7	1,166	0.60%
2024/10/11	9	56.44	39	56.76	56.10	-30	1,164	-2.58%
2024/10/09	23	57.36	20	58.02	57.00	3	1,153	0.26%
2024/10/08	154	60.95	31	59.80	58.60	123	1,120	10.97%	大買/鉅額交易
2024/10/07	398	61.12	187	61.13	60.90	211	1,046	20.16%	大買/大賣/鉅額交易
2024/10/04	278	59.02	15	57.97	60.00	263	900	29.21%	大買/鉅額交易
2024/10/01	49	55.67	7	55.80	55.90	42	788	5.33%
2024/09/30	40	55.96	92	56.04	55.70	-52	788	-6.59%
2024/09/27	31	54.62	11	55.26	55.30	20	778	2.57%
2024/09/26	1	53.70	1	53.60	53.50	0	775	0.00%
2024/09/25	12	53.58	0	0.00	53.30	12	794	1.51%
2024/09/24	20	53.59	3	54.10	53.50	17	811	2.09%
2024/09/23	40	52.86	3	53.30	53.30	37	825	4.48%
2024/09/20	70	53.93	42	54.30	54.30	28	814	3.44%
2024/09/19	15	53.23	2	53.20	53.30	13	812	1.60%
2024/09/18	0	0.00	15	53.38	53.20	-15	817	-1.84%
2024/09/16	123	54.04	1	54.10	53.90	122	840	14.52%	大買/鉅額交易
2024/09/13	1	53.80	0	0.00	53.70	1	840	0.12%
2024/09/12	9	53.33	0	0.00	53.10	9	845	1.06%
2024/09/11	40	53.21	8	53.30	53.00	32	849	3.77%
2024/09/10	5	53.40	41	53.44	53.30	-36	854	-4.21%
2024/09/09	22	52.40	73	52.34	52.90	-51	855	-5.96%
2024/09/06	41	52.71	7	52.43	52.90	34	870	3.91%
2024/09/05	20	52.79	40	53.00	52.50	-20	880	-2.27%
2024/09/04	37	52.96	136	53.20	53.00	-99	877	-11.29%	大賣/
2024/09/03	22	54.40	20	54.66	54.40	2	864	0.23%
2024/09/02	0	0.00	30	55.32	55.00	-30	868	-3.46%
2024/08/30	65	55.46	54	55.38	55.50	11	877	1.25%
2024/08/29	9	55.08	32	55.11	55.10	-23	884	-2.60%
2024/08/28	0	0.00	24	55.05	55.00	-24	908	-2.64%
2024/08/27	2	54.60	2	54.70	55.00	0	936	0.00%
2024/08/26	8	54.49	49	54.57	54.40	-41	972	-4.21%
2024/08/23	8	54.64	61	54.60	54.60	-53	991	-5.35%
2024/08/22	4	55.00	19	55.22	55.00	-15	1,008	-1.49%
2024/08/21	4	55.13	137	54.55	54.50	-133	1,012	-13.13%	大賣/鉅額交易
2024/08/20	0	0.00	42	55.57	55.40	-42	995	-4.22%
2024/08/19	0	0.00	50	55.26	55.20	-50	1,017	-4.91%
2024/08/16	26	55.58	79	55.53	55.60	-53	1,042	-5.08%
2024/08/15	13	56.04	259	55.62	55.30	-246	1,069	-23.01%	大賣/鉅額交易
2024/08/14	24	57.16	6	57.43	57.20	18	1,027	1.75%
2024/08/13	19	56.95	27	56.73	56.70	-8	1,011	-0.79%
2024/08/12	7	57.51	16	57.58	57.30	-9	1,010	-0.89%
2024/08/09	52	57.58	16	57.65	57.40	36	1,031	3.49%
2024/08/08	32	56.78	7	56.66	56.80	25	1,035	2.41%
2024/08/07	9	56.60	3	56.43	56.70	6	1,038	0.58%
2024/08/06	0	0.00	9	56.50	56.20	-9	1,064	-0.85%
2024/08/05	35	56.03	91	56.42	55.70	-56	1,056	-5.30%
2024/08/02	21	59.32	10	59.32	59.30	11	1,061	1.04%
2024/08/01	19	59.89	16	59.73	60.00	3	1,056	0.28%
2024/07/31	94	59.49	95	59.75	59.50	-1	1,053	-0.09%
2024/07/30	6	58.33	10	58.57	58.70	-4	1,035	-0.39%
2024/07/29	16	58.53	35	59.06	59.10	-19	1,033	-1.84%
2024/07/26	56	58.07	7	58.01	58.50	49	1,022	4.79%
2024/07/23	68	58.09	4	58.30	58.30	64	1,039	6.16%
2024/07/22	90	57.00	0	0.00	57.20	90	1,064	8.46%
2024/07/19	6	57.72	42	57.70	57.60	-36	1,066	-3.37%
2024/07/18	103	58.04	13	58.25	58.80	90	1,092	8.24%	大買/
2024/07/17	35	57.87	35	57.95	58.00	0	1,171	0.00%
2024/07/16	3	57.70	11	57.54	57.50	-8	1,174	-0.68%
2024/07/15	17	57.84	0	0.00	58.10	17	1,174	1.45%
2024/07/12	2	57.65	3	57.63	57.60	-1	1,179	-0.08%
2024/07/11	7	57.76	81	57.82	57.90	-74	1,179	-6.27%
2024/07/10	1	57.60	29	57.57	57.40	-28	1,181	-2.37%
2024/07/09	1	57.40	46	57.66	57.40	-45	1,182	-3.81%
2024/07/08	3	57.87	25	57.78	57.70	-22	1,181	-1.86%
2024/07/05	1	58.50	32	58.58	58.50	-31	1,191	-2.60%
2024/07/04	22	58.60	160	58.56	58.30	-138	1,193	-11.56%	大賣/鉅額交易
2024/07/03	2	59.00	218	59.12	58.90	-216	1,191	-18.12%	大賣/鉅額交易
2024/07/02	1	59.00	36	59.16	59.00	-35	1,178	-2.97%
2024/07/01	2	59.10	24	58.88	58.90	-22	1,163	-1.89%
2024/06/28	17	58.21	39	58.52	58.70	-22	1,153	-1.91%
2024/06/27	30	57.98	132	57.95	57.80	-102	1,155	-8.83%	大賣/鉅額交易
2024/06/26	12	57.78	56	57.63	57.40	-44	1,148	-3.83%
2024/06/25	79	57.67	41	57.66	58.00	38	1,149	3.31%
2024/06/24	45	57.86	2	58.15	57.90	43	1,148	3.75%
2024/06/21	91	57.80	3	57.50	58.00	88	1,148	7.66%
2024/06/20	112	57.56	1	57.70	57.70	111	1,132	9.81%	大買/鉅額交易
2024/06/19	0	0.00	5	57.92	57.90	-5	1,135	-0.44%
2024/06/18	10	58.17	14	58.12	58.10	-4	1,173	-0.34%
2024/06/17	33	57.91	7	57.87	57.60	26	1,174	2.21%
2024/06/14	8	57.68	15	57.68	57.70	-7	1,177	-0.59%
2024/06/13	48	57.12	30	57.16	57.10	18	1,183	1.52%
2024/06/12	3	57.40	30	57.76	57.60	-27	1,172	-2.30%
2024/06/11	22	58.27	55	58.53	58.60	-33	1,166	-2.83%
2024/06/07	13	57.70	11	57.87	57.90	2	1,184	0.17%
2024/06/06	23	57.96	3	58.10	57.90	20	1,185	1.69%
2024/06/05	2	57.95	20	58.11	58.00	-18	1,179	-1.53%
2024/06/04	25	58.51	0	0.00	58.60	25	1,174	2.13%
2024/06/03	84	58.26	25	58.30	58.40	59	1,180	5.00%
2024/05/31	46	59.13	51	59.14	59.00	-5	1,177	-0.42%
2024/05/30	3	61.80	7	61.41	62.00	-4	1,162	-0.34%
2024/05/29	70	61.36	2	62.50	61.40	68	1,133	6.00%
2024/05/28	18	61.98	0	0.00	62.00	18	1,110	1.62%
2024/05/27	2	60.90	37	60.93	61.00	-35	1,102	-3.17%
2024/05/24	0	0.00	2	60.60	60.80	-2	1,089	-0.18%
2024/05/23	4	61.30	6	61.85	61.30	-2	1,082	-0.18%
2024/05/22	15	62.29	4	62.48	62.20	11	1,065	1.03%
2024/05/21	2	63.10	98	63.26	62.90	-96	1,056	-9.08%
2024/05/20	45	66.17	12	66.28	66.40	33	1,056	3.12%
2024/05/17	11	65.98	11	66.06	66.10	0	1,051	0.00%
2024/05/16	43	65.81	24	65.76	65.70	19	1,044	1.82%
2024/05/15	6	66.10	12	66.08	65.80	-6	1,035	-0.58%
2024/05/14	4	63.75	24	63.70	64.30	-20	1,015	-1.97%
2024/05/13	9	63.61	52	63.62	63.80	-43	1,011	-4.25%
2024/05/10	252	63.37	28	63.44	63.60	224	1,002	22.35%	大買/鉅額交易
2024/05/09	4	61.83	20	61.77	61.60	-16	973	-1.64%
2024/05/08	56	62.22	25	62.52	62.50	31	969	3.20%
2024/05/07	4	60.75	15	60.81	61.00	-11	956	-1.15%
2024/05/06	12	60.87	8	60.96	61.00	4	955	0.42%
2024/05/03	18	60.57	23	61.06	60.20	-5	949	-0.53%
2024/05/02	1	61.20	82	61.06	61.30	-81	934	-8.67%
2024/04/30	12	60.99	21	61.05	60.80	-9	936	-0.96%
2024/04/29	3	61.80	87	61.87	61.50	-84	937	-8.96%
2024/04/26	99	60.93	16	61.16	62.00	83	913	9.08%
2024/04/25	55	59.47	17	59.50	59.80	38	879	4.32%
2024/04/24	5	59.78	242	59.84	59.50	-237	868	-27.30%	大賣/鉅額交易
2024/04/23	307	59.36	40	58.98	60.50	267	830	32.16%	大買/鉅額交易
2024/04/22	12	55.97	13	55.95	56.00	-1	735	-0.14%
2024/04/19	14.9	55.42	44	55.88	55.80	-29.2	728	-4.00%
2024/04/18	29	56.11	38	56.18	56.20	-9	722	-1.25%
2024/04/17	36	55.27	31	55.70	55.60	5	725	0.69%
2024/04/16	60	55.39	17	55.48	55.30	43	719	5.97%
2024/04/15	53	56.05	9	56.17	56.10	44	708	6.21%
2024/04/12	1	56.20	14	56.21	56.10	-13	707	-1.84%
2024/04/11	0	0.00	79	56.84	56.40	-79	697	-11.33%
2024/04/10	86	57.63	25	57.77	57.80	61	677	9.01%
2024/04/09	8	57.61	43	57.76	57.70	-35	674	-5.19%
2024/04/08	9	58.43	6	58.33	58.30	3	672	0.45%
2024/04/03	106	58.64	0	0.00	58.80	106	671	15.80%	大買/鉅額交易
2024/04/02	144	58.27	30	58.30	58.50	114	669	17.03%	大買/鉅額交易
2024/04/01	70	58.71	0	0.00	58.60	70	660	10.59%
2024/03/29	9	57.48	53	57.23	57.30	-44	644	-6.83%
2024/03/28	15	58.06	0	0.00	58.20	15	641	2.34%
2024/03/27	34	57.68	3.8	57.53	57.80	30.2	634	4.75%
2024/03/26	49	57.40	63	57.47	57.50	-14	635	-2.20%
2024/03/25	14	57.69	57	57.79	57.70	-43	626	-6.86%
2024/03/22	4	58.50	21	58.35	58.20	-17	621	-2.73%
2024/03/21	104	58.35	2	58.40	58.30	102	610	16.69%	大買/鉅額交易
2024/03/20	43	56.60	8	56.68	56.70	35	569	6.15%
2024/03/19	79	55.85	4	55.90	56.20	75	563	13.30%
2024/03/18	99	55.78	1	55.70	55.70	98	557	17.59%
2024/03/15	11	55.90	51	55.99	55.70	-40	553	-7.23%
2024/03/14	16	56.71	50.4	56.66	56.70	-34.4	546	-6.30%
2024/03/13	166	56.48	5	56.20	57.00	161	540	29.80%	大買/鉅額交易
2024/03/12	21	55.20	0	0.00	55.50	21	515	4.07%
2024/03/11	10	55.40	4	55.50	55.40	6	510	1.18%
2024/03/08	51	55.51	27	56.30	55.60	24	517	4.63%
2024/03/07	130	56.51	11	56.16	56.50	119	510	23.30%	大買/鉅額交易
2024/03/06	21	56.98	14.2	56.23	56.00	6.8	498	1.36%
2024/03/05	10	55.80	16	54.91	56.10	-6	476	-1.26%
2024/03/04	15	55.41	14	55.11	55.00	1	465	0.22%
2024/03/01	1	54.70	12	54.96	54.90	-11	457	-2.40%
2024/02/29	114	54.80	11	54.70	54.70	103	453	22.71%	大買/鉅額交易
2024/02/27	3	54.30	4	54.33	53.90	-1	444	-0.22%
2024/02/26	25	54.44	6	54.15	54.30	19	442	4.29%
2024/02/23	2	54.45	58	54.41	54.10	-56	443	-12.62%
2024/02/22	29	54.63	26	55.10	54.60	3	439	0.68%
2024/02/21	47.7	53.76	7	54.59	54.60	40.7	418	9.72%
2024/02/20	9	51.96	5	52.50	52.50	4	387	1.03%
2024/02/19	4	51.98	3	52.00	52.10	1	388	0.26%
2024/02/16	1	52.10	17	51.67	51.80	-16	394	-4.05%
2024/02/15	11	52.08	20	52.05	51.80	-9	393	-2.29%
2024/02/05	22	51.37	3	51.77	51.80	19	397	4.78%
2024/02/02	2	52.50	20	52.60	52.60	-18	392	-4.59%